ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
069140/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,195200,29582053,1309,1309,1309,1309,703
20250311,195100,29582053,1309,1309,1309,1309,0
20250311,195000,29582053,1309,1309,1309,1309,0
20250311,194900,29582053,1309,1309,1309,1309,0
20250311,194800,29582053,1309,1309,1309,1309,0
20250311,194700,29582053,1309,1309,1309,1309,0
20250311,194600,29582053,1309,1309,1309,1309,0
20250311,194500,29582053,1309,1309,1309,1309,0
20250311,194400,29582053,1309,1309,1309,1309,0
20250311,194300,29582053,1309,1309,1309,1309,0
20250311,194200,29582053,1309,1309,1309,1309,0
20250311,194100,29582053,1309,1309,1309,1309,0
20250311,194000,29582053,1309,1309,1309,1309,0
20250311,193900,29582053,1309,1309,1309,1309,0
20250311,193800,29582053,1309,1309,1309,1309,0
20250311,193700,29582053,1309,1309,1309,1309,0
20250311,193600,29582053,1309,1309,1309,1309,0
20250311,193500,29582053,1309,1309,1309,1309,0
20250311,193400,29582053,1309,1309,1309,1309,0
20250311,193300,29582053,1309,1309,1309,1309,0
20250311,193200,29582053,1309,1309,1309,1309,0
20250311,193100,29582053,1309,1309,1309,1309,0
20250311,193000,29582053,1309,1309,1309,1309,0
20250311,192900,29582053,1309,1309,1309,1309,0
20250311,192800,29582053,1309,1309,1309,1309,0
20250311,192700,29582053,1309,1309,1309,1309,0
20250311,192600,29582053,1309,1309,1309,1309,0
20250311,192500,29582053,1309,1309,1309,1309,0
20250311,192400,29582053,1309,1309,1309,1309,0
20250311,192300,29582053,1309,1309,1309,1309,0
20250311,192200,29582053,1309,1309,1309,1309,703
20250311,192100,29582053,1309,1309,1309,1309,0
20250311,192000,29582053,1309,1309,1309,1309,0
20250311,191900,29582053,1309,1309,1309,1309,0
20250311,191800,29582053,1309,1309,1309,1309,0
20250311,191700,29582053,1309,1309,1309,1309,0
20250311,191600,29582053,1309,1309,1309,1309,0
20250311,191500,29582053,1309,1309,1309,1309,0
20250311,191400,29582053,1309,1309,1309,1309,0
20250311,191300,29582053,1309,1309,1309,1309,0
20250311,191200,29582053,1309,1309,1309,1309,0
20250311,191100,29582053,1309,1309,1309,1309,0
20250311,191000,29582053,1309,1309,1309,1309,0
20250311,190900,29582053,1309,1309,1309,1309,0
20250311,190800,29582053,1309,1309,1309,1309,0
20250311,190700,29582053,1309,1309,1309,1309,0
20250311,190600,29582053,1309,1309,1309,1309,0
20250311,190500,29582053,1309,1309,1309,1309,0
20250311,190400,29582053,1309,1309,1309,1309,0
20250311,190300,29582053,1309,1309,1309,1309,0
20250311,190200,29582053,1309,1309,1309,1309,0
20250311,190100,29582053,1309,1309,1309,1309,0
20250311,190000,29582053,1309,1309,1309,1309,0
20250311,185900,29582053,1309,1309,1309,1309,0
20250311,185800,29582053,1309,1309,1309,1309,0
20250311,185700,29582053,1309,1309,1309,1309,0
20250311,185600,29582053,1309,1309,1309,1309,0
20250311,185500,29582053,1309,1309,1309,1309,0
20250311,185400,29582053,1309,1309,1309,1309,0
20250311,185300,29582053,1309,1309,1309,1309,0
20250311,185200,29582053,1309,1309,1309,1309,703
20250311,185100,29582053,1309,1309,1309,1309,0
20250311,185000,29582053,1309,1309,1309,1309,0
20250311,184900,29582053,1309,1309,1309,1309,0
20250311,184800,29582053,1309,1309,1309,1309,0
20250311,184700,29582053,1309,1309,1309,1309,0
20250311,184600,29582053,1309,1309,1309,1309,0
20250311,184500,29582053,1309,1309,1309,1309,0
20250311,184400,29582053,1309,1309,1309,1309,0
20250311,184300,29582053,1309,1309,1309,1309,0
20250311,184200,29582053,1309,1309,1309,1309,0
20250311,184100,29582053,1309,1309,1309,1309,0
20250311,184000,29582053,1309,1309,1309,1309,0
20250311,183900,29582053,1309,1309,1309,1309,0
20250311,183800,29582053,1309,1309,1309,1309,0
20250311,183700,29582053,1309,1309,1309,1309,0
20250311,183600,29582053,1309,1309,1309,1309,0
20250311,183500,29582053,1309,1309,1309,1309,0
20250311,183400,29582053,1309,1309,1309,1309,0
20250311,183300,29582053,1309,1309,1309,1309,0
20250311,183200,29582053,1309,1309,1309,1309,0
20250311,183100,29582053,1309,1309,1309,1309,0
20250311,183000,29582053,1309,1309,1309,1309,0
20250311,182900,29582053,1309,1309,1309,1309,0
20250311,182800,29582053,1309,1309,1309,1309,0
20250311,182700,29582053,1309,1309,1309,1309,0
20250311,182600,29582053,1309,1309,1309,1309,0
20250311,182500,29582053,1309,1309,1309,1309,0
20250311,182400,29582053,1309,1309,1309,1309,0
20250311,182300,29582053,1309,1309,1309,1309,0
20250311,182200,29582053,1309,1309,1309,1309,703
20250311,182100,29582053,1309,1309,1309,1309,0
20250311,182000,29582053,1309,1309,1309,1309,0
20250311,181900,29582053,1309,1309,1309,1309,0
20250311,181800,29582053,1309,1309,1309,1309,0
20250311,181700,29582053,1309,1309,1309,1309,0
20250311,181600,29582053,1309,1309,1309,1309,0
20250311,181500,29582053,1309,1309,1309,1309,0
20250311,181400,29582053,1309,1309,1309,1309,0
20250311,181300,29582053,1309,1309,1309,1309,0
20250311,181200,29582053,1309,1309,1309,1309,0
20250311,181100,29582053,1309,1309,1309,1309,0
20250311,181000,29582053,1309,1309,1309,1309,0
20250311,180900,29582053,1309,1309,1309,1309,0
20250311,180800,29582053,1309,1309,1309,1309,0
20250311,180700,29582053,1309,1309,1309,1309,0
20250311,180600,29582053,1309,1309,1309,1309,0
20250311,180500,29582053,1309,1309,1309,1309,0
20250311,180400,29582053,1309,1309,1309,1309,0
20250311,180300,29582053,1309,1309,1309,1309,0
20250311,180200,29582053,1309,1309,1309,1309,0
20250311,180100,29582053,1309,1309,1309,1309,0
20250311,180000,29582053,1309,1309,1309,1309,0
20250311,175900,29582053,1309,1309,1309,1309,0
20250311,175800,29582053,1309,1309,1309,1309,0
20250311,175700,29582053,1309,1309,1309,1309,0
20250311,175600,29582053,1309,1309,1309,1309,0
20250311,175500,29582053,1309,1309,1309,1309,0
20250311,175400,29582053,1309,1309,1309,1309,0
20250311,175300,29582053,1309,1309,1309,1309,0
20250311,175200,29582053,1309,1309,1309,1309,703
20250311,175100,29582053,1309,1309,1309,1309,0
20250311,175000,29582053,1309,1309,1309,1309,0
20250311,174900,29582053,1309,1309,1309,1309,0
20250311,174800,29582053,1309,1309,1309,1309,0
20250311,174700,29582053,1309,1309,1309,1309,0
20250311,174600,29582053,1309,1309,1309,1309,0
20250311,174500,29582053,1309,1309,1309,1309,0
20250311,174400,29582053,1309,1309,1309,1309,0
20250311,174300,29582053,1309,1309,1309,1309,0
20250311,174200,29582053,1309,1309,1309,1309,0
20250311,174100,29582053,1309,1309,1309,1309,0
20250311,174000,29582053,1309,1309,1309,1309,0
20250311,173900,29582053,1309,1309,1309,1309,0
20250311,173800,29582053,1309,1309,1309,1309,0
20250311,173700,29582053,1309,1309,1309,1309,0
20250311,173600,29582053,1309,1309,1309,1309,0
20250311,173500,29582053,1309,1309,1309,1309,0
20250311,173400,29582053,1309,1309,1309,1309,0
20250311,173300,29582053,1309,1309,1309,1309,0
20250311,173200,29582053,1309,1309,1309,1309,0
20250311,173100,29582053,1309,1309,1309,1309,0
20250311,173000,29582053,1309,1309,1309,1309,0
20250311,172900,29582053,1309,1309,1309,1309,0
20250311,172800,29582053,1309,1309,1309,1309,0
20250311,172700,29582053,1309,1309,1309,1309,0
20250311,172600,29582053,1309,1309,1309,1309,0
20250311,172500,29582053,1309,1309,1309,1309,0
20250311,172400,29582053,1309,1309,1309,1309,0
20250311,172300,29582053,1309,1309,1309,1309,0
20250311,172200,29582053,1309,1309,1309,1309,703
20250311,172100,29582053,1309,1309,1309,1309,0
20250311,172000,29582053,1309,1309,1309,1309,0
20250311,171900,29582053,1309,1309,1309,1309,0
20250311,171800,29582053,1309,1309,1309,1309,0
20250311,171700,29582053,1309,1309,1309,1309,0
20250311,171600,29582053,1309,1309,1309,1309,0
20250311,171500,29582053,1309,1309,1309,1309,0
20250311,171400,29582053,1309,1309,1309,1309,0
20250311,171300,29582053,1309,1309,1309,1309,0
20250311,171200,29582053,1309,1309,1309,1309,0
20250311,171100,29582053,1309,1309,1309,1309,0
20250311,171000,29582053,1309,1309,1309,1309,0
20250311,170900,29582053,1309,1309,1309,1309,0
20250311,170800,29582053,1309,1309,1309,1309,0
20250311,170700,29582053,1309,1309,1309,1309,0
20250311,170600,29582053,1309,1309,1309,1309,0
20250311,170500,29582053,1309,1309,1309,1309,0
20250311,170400,29582053,1309,1309,1309,1309,0
20250311,170300,29582053,1309,1309,1309,1309,0
20250311,170200,29582053,1309,1309,1309,1309,0
20250311,170100,29582053,1309,1309,1309,1309,0
20250311,170000,29582053,1309,1309,1309,1309,0
20250311,165900,29582053,1309,1309,1309,1309,0
20250311,165800,29582053,1309,1309,1309,1309,0
20250311,165700,29582053,1309,1309,1309,1309,0
20250311,165600,29582053,1309,1309,1309,1309,0
20250311,165500,29582053,1309,1309,1309,1309,0
20250311,165400,29582053,1309,1309,1309,1309,0
20250311,165300,29582053,1309,1309,1309,1309,0
20250311,165200,29582053,1309,1309,1309,1309,703
20250311,165100,29582053,1309,1309,1309,1309,0
20250311,165000,29582053,1309,1309,1309,1309,0
20250311,164900,29582053,1309,1309,1309,1309,0
20250311,164800,29582053,1309,1309,1309,1309,0
20250311,164700,29582053,1309,1309,1309,1309,0
20250311,164600,29582053,1309,1309,1309,1309,0
20250311,164500,29582053,1309,1309,1309,1309,0
20250311,164400,29582053,1309,1309,1309,1309,0
20250311,164300,29582053,1309,1309,1309,1309,0
20250311,164200,29582053,1309,1309,1309,1309,0
20250311,164100,29582053,1309,1309,1309,1309,0
20250311,164000,29582053,1309,1309,1309,1309,0
20250311,163900,29582053,1309,1309,1309,1309,0
20250311,163800,29582053,1309,1309,1309,1309,0
20250311,163700,29582053,1309,1309,1309,1309,0
20250311,163600,29582053,1309,1309,1309,1309,0
20250311,163500,29582053,1309,1309,1309,1309,0
20250311,163400,29582053,1309,1309,1309,1309,0
20250311,163300,29582053,1309,1309,1309,1309,0
20250311,163200,29582053,1309,1309,1309,1309,0
20250311,163100,29582053,1309,1309,1309,1309,0
20250311,163000,29582053,1309,1309,1309,1309,0
20250311,162900,29582053,1309,1309,1309,1309,0
20250311,162800,29582053,1309,1309,1309,1309,0
20250311,162700,29582053,1309,1309,1309,1309,0
20250311,162600,29582053,1309,1309,1309,1309,0
20250311,162500,29582053,1309,1309,1309,1309,0
20250311,162400,29582053,1309,1309,1309,1309,0
20250311,162300,29582053,1309,1309,1309,1309,0
20250311,162200,29582053,1309,1309,1309,1309,703
20250311,162100,29582053,1309,1309,1309,1309,0
20250311,162000,29582053,1309,1309,1309,1309,0
20250311,161900,29582053,1309,1309,1309,1309,0
20250311,161800,29582053,1309,1309,1309,1309,0
20250311,161700,29582053,1309,1309,1309,1309,0
20250311,161600,29582053,1309,1309,1309,1309,0
20250311,161500,29582053,1309,1309,1309,1309,0
20250311,161400,29582053,1309,1309,1309,1309,0
20250311,161300,29582053,1309,1309,1309,1309,0
20250311,161200,29582053,1309,1309,1309,1309,0
20250311,161100,29582053,1309,1309,1309,1309,0
20250311,161000,29582053,1309,1309,1309,1309,0
20250311,160900,29582053,1309,1309,1309,1309,0
20250311,160800,29582053,1309,1309,1309,1309,0
20250311,160700,29582053,1309,1309,1309,1309,0
20250311,160600,29582053,1309,1309,1309,1309,0
20250311,160500,29582053,1309,1309,1309,1309,0
20250311,160400,29582053,1309,1309,1309,1309,0
20250311,160300,29582053,1309,1309,1309,1309,0
20250311,160200,29582053,1309,1309,1309,1309,0
20250311,160100,29582053,1309,1309,1309,1309,0
20250311,160000,29582053,1309,1309,1309,1309,0
20250311,155900,29582053,1309,1309,1309,1309,0
20250311,155800,29582053,1309,1309,1309,1309,0
20250311,155700,29582053,1309,1309,1309,1309,0
20250311,155600,29582053,1309,1309,1309,1309,0
20250311,155500,29582053,1309,1309,1309,1309,0
20250311,155400,29582053,1309,1309,1309,1309,0
20250311,155300,29582053,1309,1309,1309,1309,0
20250311,155200,29582053,1309,1309,1309,1309,703
20250311,155100,29582053,1309,1309,1309,1309,0
20250311,155000,29582053,1309,1309,1309,1309,0
20250311,154900,29582053,1309,1309,1309,1309,0
20250311,154800,29582053,1309,1309,1309,1309,0
20250311,154700,29582053,1309,1309,1309,1309,0
20250311,154600,29582053,1309,1309,1309,1309,0
20250311,154500,29582053,1309,1309,1309,1309,0
20250311,154400,29582053,1309,1309,1309,1309,0
20250311,154300,29582053,1309,1309,1309,1309,0
20250311,154200,29582053,1309,1309,1309,1309,0
20250311,154100,29582053,1309,1309,1309,1309,0
20250311,154000,29582053,1309,1309,1309,1309,0
20250311,153900,29582053,1309,1309,1309,1309,0
20250311,153800,29582053,1309,1309,1309,1309,0
20250311,153700,29582053,1309,1309,1309,1309,0
20250311,153600,29582053,1309,1309,1309,1309,0
20250311,153500,29582053,1309,1309,1309,1309,0
20250311,153400,29582053,1309,1309,1309,1309,0
20250311,153300,29582053,1309,1309,1309,1309,0
20250311,153200,29582053,1309,1309,1309,1309,0
20250311,153100,29582053,1309,1309,1309,1309,0
20250311,153000,29582053,1309,1309,1309,1309,703
20250311,152900,28661826,1310,1310,1310,1310,0
20250311,152800,28661826,1310,1310,1310,1310,0
20250311,152700,28661826,1310,1310,1310,1310,0
20250311,152600,28661826,1310,1310,1310,1310,0
20250311,152500,28661826,1310,1310,1310,1310,0
20250311,152400,28661826,1310,1310,1310,1310,0
20250311,152300,28661826,1310,1310,1310,1310,0
20250311,152200,28661826,1310,1310,1310,1310,0
20250311,152100,28661826,1310,1310,1310,1310,0
20250311,152000,28661826,1310,1310,1310,1310,0
20250311,151900,28661826,1310,1300,1310,1300,840
20250311,151800,27569117,1301,1301,1301,1301,0
20250311,151700,27569117,1301,1301,1301,1301,0
20250311,151600,27569117,1301,1301,1301,1301,100
20250311,151500,27439017,1300,1300,1300,1300,0
20250311,151400,27439017,1300,1300,1300,1300,0
20250311,151300,27439017,1300,1300,1300,1300,0
20250311,151200,27439017,1300,1300,1300,1300,0
20250311,151100,27439017,1300,1300,1300,1300,0
20250311,151000,27439017,1300,1300,1300,1300,0
20250311,150900,27439017,1300,1300,1300,1300,0
20250311,150800,27439017,1300,1300,1300,1300,0
20250311,150700,27439017,1300,1300,1300,1300,0
20250311,150600,27439017,1300,1300,1300,1300,0
20250311,150500,27439017,1300,1300,1300,1300,0
20250311,150400,27439017,1300,1300,1300,1300,0
20250311,150300,27439017,1300,1300,1300,1300,0
20250311,150200,27439017,1300,1300,1300,1300,0
20250311,150100,27439017,1300,1300,1300,1300,0
20250311,150000,27439017,1300,1300,1300,1300,0
20250311,145900,27439017,1300,1300,1300,1300,113
20250311,145800,27292117,1301,1304,1304,1301,895
20250311,145700,26126898,1305,1305,1305,1305,0
20250311,145600,26126898,1305,1305,1305,1305,30
20250311,145500,26087748,1304,1304,1304,1304,0
20250311,145400,26087748,1304,1304,1304,1304,0
20250311,145300,26087748,1304,1304,1304,1304,0
20250311,145200,26087748,1304,1304,1304,1304,0
20250311,145100,26087748,1304,1304,1304,1304,0
20250311,145000,26087748,1304,1304,1304,1304,0
20250311,144900,26087748,1304,1304,1304,1304,0
20250311,144800,26087748,1304,1304,1304,1304,0
20250311,144700,26087748,1304,1304,1304,1304,0
20250311,144600,26087748,1304,1304,1304,1304,0
20250311,144500,26087748,1304,1304,1304,1304,0
20250311,144400,26087748,1304,1304,1304,1304,0
20250311,144300,26087748,1304,1304,1304,1304,0
20250311,144200,26087748,1304,1304,1304,1304,0
20250311,144100,26087748,1304,1304,1304,1304,0
20250311,144000,26087748,1304,1304,1304,1304,0
20250311,143900,26087748,1304,1304,1304,1304,100
20250311,143800,25957348,1304,1304,1304,1304,0
20250311,143700,25957348,1304,1304,1304,1304,0
20250311,143600,25957348,1304,1304,1304,1304,0
20250311,143500,25957348,1304,1304,1304,1304,645
20250311,143400,25116268,1303,1303,1303,1303,0
20250311,143300,25116268,1303,1305,1305,1303,4638
20250311,143200,19065732,1305,1305,1305,1305,0
20250311,143100,19065732,1305,1305,1305,1305,0
20250311,143000,19065732,1305,1305,1305,1305,0
20250311,142900,19065732,1305,1305,1305,1305,0
20250311,142800,19065732,1305,1305,1305,1305,0
20250311,142700,19065732,1305,1305,1305,1305,1
20250311,142600,19064427,1306,1306,1306,1306,0
20250311,142500,19064427,1306,1306,1306,1306,0
20250311,142400,19064427,1306,1306,1306,1306,0
20250311,142300,19064427,1306,1306,1306,1306,0
20250311,142200,19064427,1306,1306,1306,1306,0
20250311,142100,19064427,1306,1306,1306,1306,0
20250311,142000,19064427,1306,1306,1306,1306,0
20250311,141900,19064427,1306,1306,1306,1306,1
20250311,141800,19063121,1306,1306,1306,1306,1
20250311,141700,19061815,1306,1306,1306,1306,0
20250311,141600,19061815,1306,1306,1306,1306,71
20250311,141500,18969089,1306,1306,1306,1306,0
20250311,141400,18969089,1306,1306,1306,1306,200
20250311,141300,18707889,1309,1309,1309,1309,0
20250311,141200,18707889,1309,1309,1309,1309,0
20250311,141100,18707889,1309,1309,1309,1309,0
20250311,141000,18707889,1309,1309,1309,1309,0
20250311,140900,18707889,1309,1309,1309,1309,0
20250311,140800,18707889,1309,1309,1309,1309,0
20250311,140700,18707889,1309,1309,1309,1309,0
20250311,140600,18707889,1309,1309,1309,1309,496
20250311,140500,18058625,1307,1307,1307,1307,91
20250311,140400,17939688,1309,1309,1309,1309,0
20250311,140300,17939688,1309,1309,1309,1309,0
20250311,140200,17939688,1309,1307,1309,1307,424
20250311,140100,17384914,1308,1308,1308,1308,0
20250311,140000,17384914,1308,1309,1309,1308,1072
20250311,135900,15982402,1309,1309,1309,1309,0
20250311,135800,15982402,1309,1309,1309,1309,15
20250311,135700,15962767,1310,1310,1310,1310,159
20250311,135600,15754477,1310,1310,1310,1310,0
20250311,135500,15754477,1310,1310,1310,1310,0
20250311,135400,15754477,1310,1310,1310,1310,0
20250311,135300,15754477,1310,1310,1310,1310,0
20250311,135200,15754477,1310,1310,1310,1310,0
20250311,135100,15754477,1310,1310,1310,1310,0
20250311,135000,15754477,1310,1310,1310,1310,0
20250311,134900,15754477,1310,1310,1310,1310,0
20250311,134800,15754477,1310,1310,1310,1310,0
20250311,134700,15754477,1310,1310,1310,1310,0
20250311,134600,15754477,1310,1310,1310,1310,0
20250311,134500,15754477,1310,1310,1310,1310,0
20250311,134400,15754477,1310,1310,1310,1310,0
20250311,134300,15754477,1310,1310,1310,1310,0
20250311,134200,15754477,1310,1310,1310,1310,0
20250311,134100,15754477,1310,1310,1310,1310,0
20250311,134000,15754477,1310,1310,1310,1310,0
20250311,133900,15754477,1310,1312,1312,1310,500
20250311,133800,15099271,1312,1312,1312,1312,0
20250311,133700,15099271,1312,1312,1312,1312,0
20250311,133600,15099271,1312,1312,1312,1312,0
20250311,133500,15099271,1312,1312,1312,1312,0
20250311,133400,15099271,1312,1312,1312,1312,0
20250311,133300,15099271,1312,1312,1312,1312,0
20250311,133200,15099271,1312,1312,1312,1312,0
20250311,133100,15099271,1312,1312,1312,1312,0
20250311,133000,15099271,1312,1312,1312,1312,0
20250311,132900,15099271,1312,1312,1312,1312,20
20250311,132800,15073031,1312,1312,1312,1312,0
20250311,132700,15073031,1312,1312,1312,1312,0
20250311,132600,15073031,1312,1312,1312,1312,0
20250311,132500,15073031,1312,1312,1312,1312,0
20250311,132400,15073031,1312,1312,1312,1312,8
20250311,132300,15062535,1312,1312,1312,1312,0
20250311,132200,15062535,1312,1312,1312,1312,0
20250311,132100,15062535,1312,1312,1312,1312,75
20250311,132000,14964135,1317,1317,1317,1317,0
20250311,131900,14964135,1317,1317,1317,1317,0
20250311,131800,14964135,1317,1317,1317,1317,0
20250311,131700,14964135,1317,1317,1317,1317,0
20250311,131600,14964135,1317,1317,1317,1317,0
20250311,131500,14964135,1317,1317,1317,1317,0
20250311,131400,14964135,1317,1317,1317,1317,0
20250311,131300,14964135,1317,1317,1317,1317,0
20250311,131200,14964135,1317,1317,1317,1317,0
20250311,131100,14964135,1317,1317,1317,1317,0
20250311,131000,14964135,1317,1317,1317,1317,0
20250311,130900,14964135,1317,1317,1317,1317,0
20250311,130800,14964135,1317,1317,1317,1317,0
20250311,130700,14964135,1317,1317,1317,1317,0
20250311,130600,14964135,1317,1317,1317,1317,0
20250311,130500,14964135,1317,1317,1317,1317,0
20250311,130400,14964135,1317,1317,1317,1317,0
20250311,130300,14964135,1317,1317,1317,1317,0
20250311,130200,14964135,1317,1317,1317,1317,0
20250311,130100,14964135,1317,1317,1317,1317,0
20250311,130000,14964135,1317,1317,1317,1317,0
20250311,125900,14964135,1317,1317,1317,1317,0
20250311,125800,14964135,1317,1317,1317,1317,0
20250311,125700,14964135,1317,1317,1317,1317,0
20250311,125600,14964135,1317,1317,1317,1317,0
20250311,125500,14964135,1317,1317,1317,1317,454
20250311,125400,14366217,1317,1317,1317,1317,0
20250311,125300,14366217,1317,1317,1317,1317,0
20250311,125200,14366217,1317,1317,1317,1317,0
20250311,125100,14366217,1317,1313,1317,1313,1000
20250311,125000,13049681,1313,1313,1313,1313,0
20250311,124900,13049681,1313,1313,1313,1313,0
20250311,124800,13049681,1313,1313,1313,1313,0
20250311,124700,13049681,1313,1313,1313,1313,0
20250311,124600,13049681,1313,1313,1313,1313,0
20250311,124500,13049681,1313,1313,1313,1313,0
20250311,124400,13049681,1313,1313,1313,1313,0
20250311,124300,13049681,1313,1313,1313,1313,0
20250311,124200,13049681,1313,1313,1313,1313,0
20250311,124100,13049681,1313,1313,1313,1313,0
20250311,124000,13049681,1313,1313,1313,1313,5
20250311,123900,13043116,1313,1313,1313,1313,29
20250311,123800,13005039,1313,1313,1313,1313,0
20250311,123700,13005039,1313,1313,1313,1313,0
20250311,123600,13005039,1313,1313,1313,1313,0
20250311,123500,13005039,1313,1313,1313,1313,0
20250311,123400,13005039,1313,1313,1313,1313,0
20250311,123300,13005039,1313,1313,1313,1313,0
20250311,123200,13005039,1313,1313,1313,1313,0
20250311,123100,13005039,1313,1313,1313,1313,0
20250311,123000,13005039,1313,1313,1313,1313,0
20250311,122900,13005039,1313,1313,1313,1313,0
20250311,122800,13005039,1313,1313,1313,1313,0
20250311,122700,13005039,1313,1313,1313,1313,0
20250311,122600,13005039,1313,1313,1313,1313,0
20250311,122500,13005039,1313,1313,1313,1313,0
20250311,122400,13005039,1313,1313,1313,1313,0
20250311,122300,13005039,1313,1313,1313,1313,0
20250311,122200,13005039,1313,1313,1313,1313,0
20250311,122100,13005039,1313,1313,1313,1313,0
20250311,122000,13005039,1313,1313,1313,1313,0
20250311,121900,13005039,1313,1313,1313,1313,0
20250311,121800,13005039,1313,1314,1314,1313,118
20250311,121700,12850028,1317,1317,1317,1317,0
20250311,121600,12850028,1317,1317,1317,1317,0
20250311,121500,12850028,1317,1317,1317,1317,0
20250311,121400,12850028,1317,1317,1317,1317,0
20250311,121300,12850028,1317,1317,1317,1317,0
20250311,121200,12850028,1317,1317,1317,1317,0
20250311,121100,12850028,1317,1317,1317,1317,0
20250311,121000,12850028,1317,1317,1317,1317,0
20250311,120900,12850028,1317,1317,1317,1317,0
20250311,120800,12850028,1317,1317,1317,1317,0
20250311,120700,12850028,1317,1317,1317,1317,0
20250311,120600,12850028,1317,1317,1317,1317,0
20250311,120500,12850028,1317,1317,1317,1317,0
20250311,120400,12850028,1317,1317,1317,1317,0
20250311,120300,12850028,1317,1317,1317,1317,0
20250311,120200,12850028,1317,1317,1317,1317,0
20250311,120100,12850028,1317,1317,1317,1317,0
20250311,120000,12850028,1317,1317,1317,1317,0
20250311,115900,12850028,1317,1317,1317,1317,0
20250311,115800,12850028,1317,1317,1317,1317,0
20250311,115700,12850028,1317,1317,1317,1317,0
20250311,115600,12850028,1317,1317,1317,1317,0
20250311,115500,12850028,1317,1317,1317,1317,0
20250311,115400,12850028,1317,1317,1317,1317,0
20250311,115300,12850028,1317,1317,1317,1317,0
20250311,115200,12850028,1317,1317,1317,1317,0
20250311,115100,12850028,1317,1317,1317,1317,0
20250311,115000,12850028,1317,1317,1317,1317,0
20250311,114900,12850028,1317,1317,1317,1317,0
20250311,114800,12850028,1317,1317,1317,1317,0
20250311,114700,12850028,1317,1317,1317,1317,0
20250311,114600,12850028,1317,1317,1317,1317,151
20250311,114500,12651161,1316,1316,1316,1316,48
20250311,114400,12587993,1316,1316,1316,1316,1682
20250311,114300,10374481,1316,1316,1316,1316,0
20250311,114200,10374481,1316,1315,1316,1315,29
20250311,114100,10336344,1315,1315,1315,1315,0
20250311,114000,10336344,1315,1315,1315,1315,1
20250311,113900,10335029,1316,1316,1316,1316,0
20250311,113800,10335029,1316,1316,1316,1316,0
20250311,113700,10335029,1316,1316,1316,1316,0
20250311,113600,10335029,1316,1316,1316,1316,0
20250311,113500,10335029,1316,1316,1316,1316,0
20250311,113400,10335029,1316,1316,1316,1316,0
20250311,113300,10335029,1316,1316,1316,1316,0
20250311,113200,10335029,1316,1316,1316,1316,0
20250311,113100,10335029,1316,1316,1316,1316,0
20250311,113000,10335029,1316,1316,1316,1316,0
20250311,112900,10335029,1316,1316,1316,1316,0
20250311,112800,10335029,1316,1316,1316,1316,0
20250311,112700,10335029,1316,1316,1316,1316,0
20250311,112600,10335029,1316,1316,1316,1316,0
20250311,112500,10335029,1316,1316,1316,1316,0
20250311,112400,10335029,1316,1316,1316,1316,0
20250311,112300,10335029,1316,1316,1316,1316,0
20250311,112200,10335029,1316,1316,1316,1316,0
20250311,112100,10335029,1316,1316,1316,1316,0
20250311,112000,10335029,1316,1316,1316,1316,0
20250311,111900,10335029,1316,1316,1316,1316,140
20250311,111800,10150789,1316,1316,1316,1316,0
20250311,111700,10150789,1316,1316,1316,1316,0
20250311,111600,10150789,1316,1316,1316,1316,0
20250311,111500,10150789,1316,1316,1316,1316,0
20250311,111400,10150789,1316,1316,1316,1316,0
20250311,111300,10150789,1316,1316,1316,1316,0
20250311,111200,10150789,1316,1316,1316,1316,0
20250311,111100,10150789,1316,1316,1316,1316,300
20250311,111000,9755989,1316,1316,1316,1316,0
20250311,110900,9755989,1316,1316,1316,1316,0
20250311,110800,9755989,1316,1316,1316,1316,0
20250311,110700,9755989,1316,1316,1316,1316,0
20250311,110600,9755989,1316,1316,1316,1316,0
20250311,110500,9755989,1316,1316,1316,1316,0
20250311,110400,9755989,1316,1316,1316,1316,0
20250311,110300,9755989,1316,1316,1316,1316,0
20250311,110200,9755989,1316,1316,1316,1316,0
20250311,110100,9755989,1316,1316,1316,1316,0
20250311,110000,9755989,1316,1316,1316,1316,0
20250311,105900,9755989,1316,1316,1316,1316,0
20250311,105800,9755989,1316,1316,1316,1316,0
20250311,105700,9755989,1316,1316,1316,1316,0
20250311,105600,9755989,1316,1316,1316,1316,4
20250311,105500,9750725,1316,1316,1316,1316,63
20250311,105400,9667817,1318,1318,1318,1318,202
20250311,105300,9401581,1319,1319,1319,1319,0
20250311,105200,9401581,1319,1319,1319,1319,0
20250311,105100,9401581,1319,1319,1319,1319,0
20250311,105000,9401581,1319,1319,1319,1319,0
20250311,104900,9401581,1319,1319,1319,1319,0
20250311,104800,9401581,1319,1319,1319,1319,0
20250311,104700,9401581,1319,1319,1319,1319,0
20250311,104600,9401581,1319,1319,1319,1319,0
20250311,104500,9401581,1319,1319,1319,1319,0
20250311,104400,9401581,1319,1319,1319,1319,0
20250311,104300,9401581,1319,1319,1319,1319,0
20250311,104200,9401581,1319,1319,1319,1319,0
20250311,104100,9401581,1319,1319,1319,1319,0
20250311,104000,9401581,1319,1319,1319,1319,0
20250311,103900,9401581,1319,1319,1319,1319,0
20250311,103800,9401581,1319,1319,1319,1319,0
20250311,103700,9401581,1319,1319,1319,1319,0
20250311,103600,9401581,1319,1319,1319,1319,0
20250311,103500,9401581,1319,1319,1319,1319,2
20250311,103400,9398943,1319,1319,1319,1319,0
20250311,103300,9398943,1319,1319,1319,1319,0
20250311,103200,9398943,1319,1319,1319,1319,0
20250311,103100,9398943,1319,1319,1319,1319,0
20250311,103000,9398943,1319,1318,1319,1318,280
20250311,102900,9029783,1317,1314,1317,1314,11
20250311,102800,9015299,1307,1307,1307,1307,0
20250311,102700,9015299,1307,1307,1307,1307,0
20250311,102600,9015299,1307,1307,1307,1307,0
20250311,102500,9015299,1307,1307,1307,1307,0
20250311,102400,9015299,1307,1307,1307,1307,0
20250311,102300,9015299,1307,1307,1307,1307,0
20250311,102200,9015299,1307,1307,1307,1307,0
20250311,102100,9015299,1307,1307,1307,1307,445
20250311,102000,8433684,1306,1306,1306,1306,0
20250311,101900,8433684,1306,1306,1306,1306,0
20250311,101800,8433684,1306,1306,1306,1306,0
20250311,101700,8433684,1306,1306,1306,1306,0
20250311,101600,8433684,1306,1306,1306,1306,0
20250311,101500,8433684,1306,1306,1306,1306,0
20250311,101400,8433684,1306,1306,1306,1306,0
20250311,101300,8433684,1306,1306,1306,1306,0
20250311,101200,8433684,1306,1306,1306,1306,41
20250311,101100,8380138,1305,1305,1305,1305,0
20250311,101000,8380138,1305,1305,1305,1305,0
20250311,100900,8380138,1305,1305,1305,1305,0
20250311,100800,8380138,1305,1305,1305,1305,0
20250311,100700,8380138,1305,1305,1305,1305,0
20250311,100600,8380138,1305,1305,1305,1305,0
20250311,100500,8380138,1305,1305,1305,1305,0
20250311,100400,8380138,1305,1305,1305,1305,0
20250311,100300,8380138,1305,1305,1305,1305,0
20250311,100200,8380138,1305,1305,1305,1305,0
20250311,100100,8380138,1305,1305,1305,1305,0
20250311,100000,8380138,1305,1305,1305,1305,0
20250311,095900,8380138,1305,1305,1305,1305,0
20250311,095800,8380138,1305,1305,1305,1305,0
20250311,095700,8380138,1305,1305,1305,1305,0
20250311,095600,8380138,1305,1305,1305,1305,0
20250311,095500,8380138,1305,1305,1305,1305,0
20250311,095400,8380138,1305,1305,1305,1305,0
20250311,095300,8380138,1305,1305,1305,1305,0
20250311,095200,8380138,1305,1305,1305,1305,0
20250311,095100,8380138,1305,1305,1305,1305,0
20250311,095000,8380138,1305,1305,1305,1305,0
20250311,094900,8380138,1305,1305,1305,1305,0
20250311,094800,8380138,1305,1305,1305,1305,78
20250311,094700,8278348,1305,1305,1305,1305,0
20250311,094600,8278348,1305,1305,1305,1305,0
20250311,094500,8278348,1305,1305,1305,1305,0
20250311,094400,8278348,1305,1305,1305,1305,0
20250311,094300,8278348,1305,1305,1305,1305,0
20250311,094200,8278348,1305,1305,1305,1305,0
20250311,094100,8278348,1305,1305,1305,1305,0
20250311,094000,8278348,1305,1305,1305,1305,0
20250311,093900,8278348,1305,1307,1307,1305,1883
20250311,093800,5819957,1306,1306,1306,1306,0
20250311,093700,5819957,1306,1306,1306,1306,100
20250311,093600,5689357,1306,1306,1306,1306,0
20250311,093500,5689357,1306,1306,1306,1306,121
20250311,093400,5531331,1315,1315,1315,1315,0
20250311,093300,5531331,1315,1315,1315,1315,4
20250311,093200,5526071,1317,1317,1317,1317,0
20250311,093100,5526071,1317,1317,1317,1317,0
20250311,093000,5526071,1317,1310,1317,1303,2014
20250311,092900,2887731,1320,1320,1320,1320,0
20250311,092800,2887731,1320,1320,1320,1320,0
20250311,092700,2887731,1320,1320,1320,1320,500
20250311,092600,2227731,1320,1320,1320,1320,300
20250311,092500,1831731,1320,1320,1320,1320,0
20250311,092400,1831731,1320,1320,1320,1320,0
20250311,092300,1831731,1320,1320,1320,1320,0
20250311,092200,1831731,1320,1320,1320,1320,0
20250311,092100,1831731,1320,1320,1320,1320,1
20250311,092000,1830411,1320,1320,1320,1320,0
20250311,091900,1830411,1320,1320,1320,1320,0
20250311,091800,1830411,1320,1320,1320,1320,0
20250311,091700,1830411,1320,1320,1320,1320,1
20250311,091600,1829091,1321,1321,1321,1321,0
20250311,091500,1829091,1321,1321,1321,1321,0
20250311,091400,1829091,1321,1321,1321,1321,0
20250311,091300,1829091,1321,1321,1321,1321,0
20250311,091200,1829091,1321,1321,1321,1321,0
20250311,091100,1829091,1321,1321,1321,1321,0
20250311,091000,1829091,1321,1321,1321,1321,0
20250311,090900,1829091,1321,1321,1321,1321,0
20250311,090800,1829091,1321,1321,1321,1321,0
20250311,090700,1829091,1321,1321,1321,1321,0
20250311,090600,1829091,1321,1321,1321,1321,0
20250311,090500,1829091,1321,1321,1321,1321,0
20250311,090400,1829091,1321,1321,1321,1321,0
20250311,090300,1829091,1321,1321,1321,1321,510
20250311,090200,1155381,1300,1300,1300,1297,662
20250311,090100,296128,1322,1322,1322,1322,0
20250311,090000,296128,1322,1322,1322,1322,224
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 195200 29582053 1309 1309 1309 1309 703
3 20250311 195100 29582053 1309 1309 1309 1309 0
4 20250311 195000 29582053 1309 1309 1309 1309 0
5 20250311 194900 29582053 1309 1309 1309 1309 0
6 20250311 194800 29582053 1309 1309 1309 1309 0
7 20250311 194700 29582053 1309 1309 1309 1309 0
8 20250311 194600 29582053 1309 1309 1309 1309 0
9 20250311 194500 29582053 1309 1309 1309 1309 0
10 20250311 194400 29582053 1309 1309 1309 1309 0
11 20250311 194300 29582053 1309 1309 1309 1309 0
12 20250311 194200 29582053 1309 1309 1309 1309 0
13 20250311 194100 29582053 1309 1309 1309 1309 0
14 20250311 194000 29582053 1309 1309 1309 1309 0
15 20250311 193900 29582053 1309 1309 1309 1309 0
16 20250311 193800 29582053 1309 1309 1309 1309 0
17 20250311 193700 29582053 1309 1309 1309 1309 0
18 20250311 193600 29582053 1309 1309 1309 1309 0
19 20250311 193500 29582053 1309 1309 1309 1309 0
20 20250311 193400 29582053 1309 1309 1309 1309 0
21 20250311 193300 29582053 1309 1309 1309 1309 0
22 20250311 193200 29582053 1309 1309 1309 1309 0
23 20250311 193100 29582053 1309 1309 1309 1309 0
24 20250311 193000 29582053 1309 1309 1309 1309 0
25 20250311 192900 29582053 1309 1309 1309 1309 0
26 20250311 192800 29582053 1309 1309 1309 1309 0
27 20250311 192700 29582053 1309 1309 1309 1309 0
28 20250311 192600 29582053 1309 1309 1309 1309 0
29 20250311 192500 29582053 1309 1309 1309 1309 0
30 20250311 192400 29582053 1309 1309 1309 1309 0
31 20250311 192300 29582053 1309 1309 1309 1309 0
32 20250311 192200 29582053 1309 1309 1309 1309 703
33 20250311 192100 29582053 1309 1309 1309 1309 0
34 20250311 192000 29582053 1309 1309 1309 1309 0
35 20250311 191900 29582053 1309 1309 1309 1309 0
36 20250311 191800 29582053 1309 1309 1309 1309 0
37 20250311 191700 29582053 1309 1309 1309 1309 0
38 20250311 191600 29582053 1309 1309 1309 1309 0
39 20250311 191500 29582053 1309 1309 1309 1309 0
40 20250311 191400 29582053 1309 1309 1309 1309 0
41 20250311 191300 29582053 1309 1309 1309 1309 0
42 20250311 191200 29582053 1309 1309 1309 1309 0
43 20250311 191100 29582053 1309 1309 1309 1309 0
44 20250311 191000 29582053 1309 1309 1309 1309 0
45 20250311 190900 29582053 1309 1309 1309 1309 0
46 20250311 190800 29582053 1309 1309 1309 1309 0
47 20250311 190700 29582053 1309 1309 1309 1309 0
48 20250311 190600 29582053 1309 1309 1309 1309 0
49 20250311 190500 29582053 1309 1309 1309 1309 0
50 20250311 190400 29582053 1309 1309 1309 1309 0
51 20250311 190300 29582053 1309 1309 1309 1309 0
52 20250311 190200 29582053 1309 1309 1309 1309 0
53 20250311 190100 29582053 1309 1309 1309 1309 0
54 20250311 190000 29582053 1309 1309 1309 1309 0
55 20250311 185900 29582053 1309 1309 1309 1309 0
56 20250311 185800 29582053 1309 1309 1309 1309 0
57 20250311 185700 29582053 1309 1309 1309 1309 0
58 20250311 185600 29582053 1309 1309 1309 1309 0
59 20250311 185500 29582053 1309 1309 1309 1309 0
60 20250311 185400 29582053 1309 1309 1309 1309 0
61 20250311 185300 29582053 1309 1309 1309 1309 0
62 20250311 185200 29582053 1309 1309 1309 1309 703
63 20250311 185100 29582053 1309 1309 1309 1309 0
64 20250311 185000 29582053 1309 1309 1309 1309 0
65 20250311 184900 29582053 1309 1309 1309 1309 0
66 20250311 184800 29582053 1309 1309 1309 1309 0
67 20250311 184700 29582053 1309 1309 1309 1309 0
68 20250311 184600 29582053 1309 1309 1309 1309 0
69 20250311 184500 29582053 1309 1309 1309 1309 0
70 20250311 184400 29582053 1309 1309 1309 1309 0
71 20250311 184300 29582053 1309 1309 1309 1309 0
72 20250311 184200 29582053 1309 1309 1309 1309 0
73 20250311 184100 29582053 1309 1309 1309 1309 0
74 20250311 184000 29582053 1309 1309 1309 1309 0
75 20250311 183900 29582053 1309 1309 1309 1309 0
76 20250311 183800 29582053 1309 1309 1309 1309 0
77 20250311 183700 29582053 1309 1309 1309 1309 0
78 20250311 183600 29582053 1309 1309 1309 1309 0
79 20250311 183500 29582053 1309 1309 1309 1309 0
80 20250311 183400 29582053 1309 1309 1309 1309 0
81 20250311 183300 29582053 1309 1309 1309 1309 0
82 20250311 183200 29582053 1309 1309 1309 1309 0
83 20250311 183100 29582053 1309 1309 1309 1309 0
84 20250311 183000 29582053 1309 1309 1309 1309 0
85 20250311 182900 29582053 1309 1309 1309 1309 0
86 20250311 182800 29582053 1309 1309 1309 1309 0
87 20250311 182700 29582053 1309 1309 1309 1309 0
88 20250311 182600 29582053 1309 1309 1309 1309 0
89 20250311 182500 29582053 1309 1309 1309 1309 0
90 20250311 182400 29582053 1309 1309 1309 1309 0
91 20250311 182300 29582053 1309 1309 1309 1309 0
92 20250311 182200 29582053 1309 1309 1309 1309 703
93 20250311 182100 29582053 1309 1309 1309 1309 0
94 20250311 182000 29582053 1309 1309 1309 1309 0
95 20250311 181900 29582053 1309 1309 1309 1309 0
96 20250311 181800 29582053 1309 1309 1309 1309 0
97 20250311 181700 29582053 1309 1309 1309 1309 0
98 20250311 181600 29582053 1309 1309 1309 1309 0
99 20250311 181500 29582053 1309 1309 1309 1309 0
100 20250311 181400 29582053 1309 1309 1309 1309 0
101 20250311 181300 29582053 1309 1309 1309 1309 0
102 20250311 181200 29582053 1309 1309 1309 1309 0
103 20250311 181100 29582053 1309 1309 1309 1309 0
104 20250311 181000 29582053 1309 1309 1309 1309 0
105 20250311 180900 29582053 1309 1309 1309 1309 0
106 20250311 180800 29582053 1309 1309 1309 1309 0
107 20250311 180700 29582053 1309 1309 1309 1309 0
108 20250311 180600 29582053 1309 1309 1309 1309 0
109 20250311 180500 29582053 1309 1309 1309 1309 0
110 20250311 180400 29582053 1309 1309 1309 1309 0
111 20250311 180300 29582053 1309 1309 1309 1309 0
112 20250311 180200 29582053 1309 1309 1309 1309 0
113 20250311 180100 29582053 1309 1309 1309 1309 0
114 20250311 180000 29582053 1309 1309 1309 1309 0
115 20250311 175900 29582053 1309 1309 1309 1309 0
116 20250311 175800 29582053 1309 1309 1309 1309 0
117 20250311 175700 29582053 1309 1309 1309 1309 0
118 20250311 175600 29582053 1309 1309 1309 1309 0
119 20250311 175500 29582053 1309 1309 1309 1309 0
120 20250311 175400 29582053 1309 1309 1309 1309 0
121 20250311 175300 29582053 1309 1309 1309 1309 0
122 20250311 175200 29582053 1309 1309 1309 1309 703
123 20250311 175100 29582053 1309 1309 1309 1309 0
124 20250311 175000 29582053 1309 1309 1309 1309 0
125 20250311 174900 29582053 1309 1309 1309 1309 0
126 20250311 174800 29582053 1309 1309 1309 1309 0
127 20250311 174700 29582053 1309 1309 1309 1309 0
128 20250311 174600 29582053 1309 1309 1309 1309 0
129 20250311 174500 29582053 1309 1309 1309 1309 0
130 20250311 174400 29582053 1309 1309 1309 1309 0
131 20250311 174300 29582053 1309 1309 1309 1309 0
132 20250311 174200 29582053 1309 1309 1309 1309 0
133 20250311 174100 29582053 1309 1309 1309 1309 0
134 20250311 174000 29582053 1309 1309 1309 1309 0
135 20250311 173900 29582053 1309 1309 1309 1309 0
136 20250311 173800 29582053 1309 1309 1309 1309 0
137 20250311 173700 29582053 1309 1309 1309 1309 0
138 20250311 173600 29582053 1309 1309 1309 1309 0
139 20250311 173500 29582053 1309 1309 1309 1309 0
140 20250311 173400 29582053 1309 1309 1309 1309 0
141 20250311 173300 29582053 1309 1309 1309 1309 0
142 20250311 173200 29582053 1309 1309 1309 1309 0
143 20250311 173100 29582053 1309 1309 1309 1309 0
144 20250311 173000 29582053 1309 1309 1309 1309 0
145 20250311 172900 29582053 1309 1309 1309 1309 0
146 20250311 172800 29582053 1309 1309 1309 1309 0
147 20250311 172700 29582053 1309 1309 1309 1309 0
148 20250311 172600 29582053 1309 1309 1309 1309 0
149 20250311 172500 29582053 1309 1309 1309 1309 0
150 20250311 172400 29582053 1309 1309 1309 1309 0
151 20250311 172300 29582053 1309 1309 1309 1309 0
152 20250311 172200 29582053 1309 1309 1309 1309 703
153 20250311 172100 29582053 1309 1309 1309 1309 0
154 20250311 172000 29582053 1309 1309 1309 1309 0
155 20250311 171900 29582053 1309 1309 1309 1309 0
156 20250311 171800 29582053 1309 1309 1309 1309 0
157 20250311 171700 29582053 1309 1309 1309 1309 0
158 20250311 171600 29582053 1309 1309 1309 1309 0
159 20250311 171500 29582053 1309 1309 1309 1309 0
160 20250311 171400 29582053 1309 1309 1309 1309 0
161 20250311 171300 29582053 1309 1309 1309 1309 0
162 20250311 171200 29582053 1309 1309 1309 1309 0
163 20250311 171100 29582053 1309 1309 1309 1309 0
164 20250311 171000 29582053 1309 1309 1309 1309 0
165 20250311 170900 29582053 1309 1309 1309 1309 0
166 20250311 170800 29582053 1309 1309 1309 1309 0
167 20250311 170700 29582053 1309 1309 1309 1309 0
168 20250311 170600 29582053 1309 1309 1309 1309 0
169 20250311 170500 29582053 1309 1309 1309 1309 0
170 20250311 170400 29582053 1309 1309 1309 1309 0
171 20250311 170300 29582053 1309 1309 1309 1309 0
172 20250311 170200 29582053 1309 1309 1309 1309 0
173 20250311 170100 29582053 1309 1309 1309 1309 0
174 20250311 170000 29582053 1309 1309 1309 1309 0
175 20250311 165900 29582053 1309 1309 1309 1309 0
176 20250311 165800 29582053 1309 1309 1309 1309 0
177 20250311 165700 29582053 1309 1309 1309 1309 0
178 20250311 165600 29582053 1309 1309 1309 1309 0
179 20250311 165500 29582053 1309 1309 1309 1309 0
180 20250311 165400 29582053 1309 1309 1309 1309 0
181 20250311 165300 29582053 1309 1309 1309 1309 0
182 20250311 165200 29582053 1309 1309 1309 1309 703
183 20250311 165100 29582053 1309 1309 1309 1309 0
184 20250311 165000 29582053 1309 1309 1309 1309 0
185 20250311 164900 29582053 1309 1309 1309 1309 0
186 20250311 164800 29582053 1309 1309 1309 1309 0
187 20250311 164700 29582053 1309 1309 1309 1309 0
188 20250311 164600 29582053 1309 1309 1309 1309 0
189 20250311 164500 29582053 1309 1309 1309 1309 0
190 20250311 164400 29582053 1309 1309 1309 1309 0
191 20250311 164300 29582053 1309 1309 1309 1309 0
192 20250311 164200 29582053 1309 1309 1309 1309 0
193 20250311 164100 29582053 1309 1309 1309 1309 0
194 20250311 164000 29582053 1309 1309 1309 1309 0
195 20250311 163900 29582053 1309 1309 1309 1309 0
196 20250311 163800 29582053 1309 1309 1309 1309 0
197 20250311 163700 29582053 1309 1309 1309 1309 0
198 20250311 163600 29582053 1309 1309 1309 1309 0
199 20250311 163500 29582053 1309 1309 1309 1309 0
200 20250311 163400 29582053 1309 1309 1309 1309 0
201 20250311 163300 29582053 1309 1309 1309 1309 0
202 20250311 163200 29582053 1309 1309 1309 1309 0
203 20250311 163100 29582053 1309 1309 1309 1309 0
204 20250311 163000 29582053 1309 1309 1309 1309 0
205 20250311 162900 29582053 1309 1309 1309 1309 0
206 20250311 162800 29582053 1309 1309 1309 1309 0
207 20250311 162700 29582053 1309 1309 1309 1309 0
208 20250311 162600 29582053 1309 1309 1309 1309 0
209 20250311 162500 29582053 1309 1309 1309 1309 0
210 20250311 162400 29582053 1309 1309 1309 1309 0
211 20250311 162300 29582053 1309 1309 1309 1309 0
212 20250311 162200 29582053 1309 1309 1309 1309 703
213 20250311 162100 29582053 1309 1309 1309 1309 0
214 20250311 162000 29582053 1309 1309 1309 1309 0
215 20250311 161900 29582053 1309 1309 1309 1309 0
216 20250311 161800 29582053 1309 1309 1309 1309 0
217 20250311 161700 29582053 1309 1309 1309 1309 0
218 20250311 161600 29582053 1309 1309 1309 1309 0
219 20250311 161500 29582053 1309 1309 1309 1309 0
220 20250311 161400 29582053 1309 1309 1309 1309 0
221 20250311 161300 29582053 1309 1309 1309 1309 0
222 20250311 161200 29582053 1309 1309 1309 1309 0
223 20250311 161100 29582053 1309 1309 1309 1309 0
224 20250311 161000 29582053 1309 1309 1309 1309 0
225 20250311 160900 29582053 1309 1309 1309 1309 0
226 20250311 160800 29582053 1309 1309 1309 1309 0
227 20250311 160700 29582053 1309 1309 1309 1309 0
228 20250311 160600 29582053 1309 1309 1309 1309 0
229 20250311 160500 29582053 1309 1309 1309 1309 0
230 20250311 160400 29582053 1309 1309 1309 1309 0
231 20250311 160300 29582053 1309 1309 1309 1309 0
232 20250311 160200 29582053 1309 1309 1309 1309 0
233 20250311 160100 29582053 1309 1309 1309 1309 0
234 20250311 160000 29582053 1309 1309 1309 1309 0
235 20250311 155900 29582053 1309 1309 1309 1309 0
236 20250311 155800 29582053 1309 1309 1309 1309 0
237 20250311 155700 29582053 1309 1309 1309 1309 0
238 20250311 155600 29582053 1309 1309 1309 1309 0
239 20250311 155500 29582053 1309 1309 1309 1309 0
240 20250311 155400 29582053 1309 1309 1309 1309 0
241 20250311 155300 29582053 1309 1309 1309 1309 0
242 20250311 155200 29582053 1309 1309 1309 1309 703
243 20250311 155100 29582053 1309 1309 1309 1309 0
244 20250311 155000 29582053 1309 1309 1309 1309 0
245 20250311 154900 29582053 1309 1309 1309 1309 0
246 20250311 154800 29582053 1309 1309 1309 1309 0
247 20250311 154700 29582053 1309 1309 1309 1309 0
248 20250311 154600 29582053 1309 1309 1309 1309 0
249 20250311 154500 29582053 1309 1309 1309 1309 0
250 20250311 154400 29582053 1309 1309 1309 1309 0
251 20250311 154300 29582053 1309 1309 1309 1309 0
252 20250311 154200 29582053 1309 1309 1309 1309 0
253 20250311 154100 29582053 1309 1309 1309 1309 0
254 20250311 154000 29582053 1309 1309 1309 1309 0
255 20250311 153900 29582053 1309 1309 1309 1309 0
256 20250311 153800 29582053 1309 1309 1309 1309 0
257 20250311 153700 29582053 1309 1309 1309 1309 0
258 20250311 153600 29582053 1309 1309 1309 1309 0
259 20250311 153500 29582053 1309 1309 1309 1309 0
260 20250311 153400 29582053 1309 1309 1309 1309 0
261 20250311 153300 29582053 1309 1309 1309 1309 0
262 20250311 153200 29582053 1309 1309 1309 1309 0
263 20250311 153100 29582053 1309 1309 1309 1309 0
264 20250311 153000 29582053 1309 1309 1309 1309 703
265 20250311 152900 28661826 1310 1310 1310 1310 0
266 20250311 152800 28661826 1310 1310 1310 1310 0
267 20250311 152700 28661826 1310 1310 1310 1310 0
268 20250311 152600 28661826 1310 1310 1310 1310 0
269 20250311 152500 28661826 1310 1310 1310 1310 0
270 20250311 152400 28661826 1310 1310 1310 1310 0
271 20250311 152300 28661826 1310 1310 1310 1310 0
272 20250311 152200 28661826 1310 1310 1310 1310 0
273 20250311 152100 28661826 1310 1310 1310 1310 0
274 20250311 152000 28661826 1310 1310 1310 1310 0
275 20250311 151900 28661826 1310 1300 1310 1300 840
276 20250311 151800 27569117 1301 1301 1301 1301 0
277 20250311 151700 27569117 1301 1301 1301 1301 0
278 20250311 151600 27569117 1301 1301 1301 1301 100
279 20250311 151500 27439017 1300 1300 1300 1300 0
280 20250311 151400 27439017 1300 1300 1300 1300 0
281 20250311 151300 27439017 1300 1300 1300 1300 0
282 20250311 151200 27439017 1300 1300 1300 1300 0
283 20250311 151100 27439017 1300 1300 1300 1300 0
284 20250311 151000 27439017 1300 1300 1300 1300 0
285 20250311 150900 27439017 1300 1300 1300 1300 0
286 20250311 150800 27439017 1300 1300 1300 1300 0
287 20250311 150700 27439017 1300 1300 1300 1300 0
288 20250311 150600 27439017 1300 1300 1300 1300 0
289 20250311 150500 27439017 1300 1300 1300 1300 0
290 20250311 150400 27439017 1300 1300 1300 1300 0
291 20250311 150300 27439017 1300 1300 1300 1300 0
292 20250311 150200 27439017 1300 1300 1300 1300 0
293 20250311 150100 27439017 1300 1300 1300 1300 0
294 20250311 150000 27439017 1300 1300 1300 1300 0
295 20250311 145900 27439017 1300 1300 1300 1300 113
296 20250311 145800 27292117 1301 1304 1304 1301 895
297 20250311 145700 26126898 1305 1305 1305 1305 0
298 20250311 145600 26126898 1305 1305 1305 1305 30
299 20250311 145500 26087748 1304 1304 1304 1304 0
300 20250311 145400 26087748 1304 1304 1304 1304 0
301 20250311 145300 26087748 1304 1304 1304 1304 0
302 20250311 145200 26087748 1304 1304 1304 1304 0
303 20250311 145100 26087748 1304 1304 1304 1304 0
304 20250311 145000 26087748 1304 1304 1304 1304 0
305 20250311 144900 26087748 1304 1304 1304 1304 0
306 20250311 144800 26087748 1304 1304 1304 1304 0
307 20250311 144700 26087748 1304 1304 1304 1304 0
308 20250311 144600 26087748 1304 1304 1304 1304 0
309 20250311 144500 26087748 1304 1304 1304 1304 0
310 20250311 144400 26087748 1304 1304 1304 1304 0
311 20250311 144300 26087748 1304 1304 1304 1304 0
312 20250311 144200 26087748 1304 1304 1304 1304 0
313 20250311 144100 26087748 1304 1304 1304 1304 0
314 20250311 144000 26087748 1304 1304 1304 1304 0
315 20250311 143900 26087748 1304 1304 1304 1304 100
316 20250311 143800 25957348 1304 1304 1304 1304 0
317 20250311 143700 25957348 1304 1304 1304 1304 0
318 20250311 143600 25957348 1304 1304 1304 1304 0
319 20250311 143500 25957348 1304 1304 1304 1304 645
320 20250311 143400 25116268 1303 1303 1303 1303 0
321 20250311 143300 25116268 1303 1305 1305 1303 4638
322 20250311 143200 19065732 1305 1305 1305 1305 0
323 20250311 143100 19065732 1305 1305 1305 1305 0
324 20250311 143000 19065732 1305 1305 1305 1305 0
325 20250311 142900 19065732 1305 1305 1305 1305 0
326 20250311 142800 19065732 1305 1305 1305 1305 0
327 20250311 142700 19065732 1305 1305 1305 1305 1
328 20250311 142600 19064427 1306 1306 1306 1306 0
329 20250311 142500 19064427 1306 1306 1306 1306 0
330 20250311 142400 19064427 1306 1306 1306 1306 0
331 20250311 142300 19064427 1306 1306 1306 1306 0
332 20250311 142200 19064427 1306 1306 1306 1306 0
333 20250311 142100 19064427 1306 1306 1306 1306 0
334 20250311 142000 19064427 1306 1306 1306 1306 0
335 20250311 141900 19064427 1306 1306 1306 1306 1
336 20250311 141800 19063121 1306 1306 1306 1306 1
337 20250311 141700 19061815 1306 1306 1306 1306 0
338 20250311 141600 19061815 1306 1306 1306 1306 71
339 20250311 141500 18969089 1306 1306 1306 1306 0
340 20250311 141400 18969089 1306 1306 1306 1306 200
341 20250311 141300 18707889 1309 1309 1309 1309 0
342 20250311 141200 18707889 1309 1309 1309 1309 0
343 20250311 141100 18707889 1309 1309 1309 1309 0
344 20250311 141000 18707889 1309 1309 1309 1309 0
345 20250311 140900 18707889 1309 1309 1309 1309 0
346 20250311 140800 18707889 1309 1309 1309 1309 0
347 20250311 140700 18707889 1309 1309 1309 1309 0
348 20250311 140600 18707889 1309 1309 1309 1309 496
349 20250311 140500 18058625 1307 1307 1307 1307 91
350 20250311 140400 17939688 1309 1309 1309 1309 0
351 20250311 140300 17939688 1309 1309 1309 1309 0
352 20250311 140200 17939688 1309 1307 1309 1307 424
353 20250311 140100 17384914 1308 1308 1308 1308 0
354 20250311 140000 17384914 1308 1309 1309 1308 1072
355 20250311 135900 15982402 1309 1309 1309 1309 0
356 20250311 135800 15982402 1309 1309 1309 1309 15
357 20250311 135700 15962767 1310 1310 1310 1310 159
358 20250311 135600 15754477 1310 1310 1310 1310 0
359 20250311 135500 15754477 1310 1310 1310 1310 0
360 20250311 135400 15754477 1310 1310 1310 1310 0
361 20250311 135300 15754477 1310 1310 1310 1310 0
362 20250311 135200 15754477 1310 1310 1310 1310 0
363 20250311 135100 15754477 1310 1310 1310 1310 0
364 20250311 135000 15754477 1310 1310 1310 1310 0
365 20250311 134900 15754477 1310 1310 1310 1310 0
366 20250311 134800 15754477 1310 1310 1310 1310 0
367 20250311 134700 15754477 1310 1310 1310 1310 0
368 20250311 134600 15754477 1310 1310 1310 1310 0
369 20250311 134500 15754477 1310 1310 1310 1310 0
370 20250311 134400 15754477 1310 1310 1310 1310 0
371 20250311 134300 15754477 1310 1310 1310 1310 0
372 20250311 134200 15754477 1310 1310 1310 1310 0
373 20250311 134100 15754477 1310 1310 1310 1310 0
374 20250311 134000 15754477 1310 1310 1310 1310 0
375 20250311 133900 15754477 1310 1312 1312 1310 500
376 20250311 133800 15099271 1312 1312 1312 1312 0
377 20250311 133700 15099271 1312 1312 1312 1312 0
378 20250311 133600 15099271 1312 1312 1312 1312 0
379 20250311 133500 15099271 1312 1312 1312 1312 0
380 20250311 133400 15099271 1312 1312 1312 1312 0
381 20250311 133300 15099271 1312 1312 1312 1312 0
382 20250311 133200 15099271 1312 1312 1312 1312 0
383 20250311 133100 15099271 1312 1312 1312 1312 0
384 20250311 133000 15099271 1312 1312 1312 1312 0
385 20250311 132900 15099271 1312 1312 1312 1312 20
386 20250311 132800 15073031 1312 1312 1312 1312 0
387 20250311 132700 15073031 1312 1312 1312 1312 0
388 20250311 132600 15073031 1312 1312 1312 1312 0
389 20250311 132500 15073031 1312 1312 1312 1312 0
390 20250311 132400 15073031 1312 1312 1312 1312 8
391 20250311 132300 15062535 1312 1312 1312 1312 0
392 20250311 132200 15062535 1312 1312 1312 1312 0
393 20250311 132100 15062535 1312 1312 1312 1312 75
394 20250311 132000 14964135 1317 1317 1317 1317 0
395 20250311 131900 14964135 1317 1317 1317 1317 0
396 20250311 131800 14964135 1317 1317 1317 1317 0
397 20250311 131700 14964135 1317 1317 1317 1317 0
398 20250311 131600 14964135 1317 1317 1317 1317 0
399 20250311 131500 14964135 1317 1317 1317 1317 0
400 20250311 131400 14964135 1317 1317 1317 1317 0
401 20250311 131300 14964135 1317 1317 1317 1317 0
402 20250311 131200 14964135 1317 1317 1317 1317 0
403 20250311 131100 14964135 1317 1317 1317 1317 0
404 20250311 131000 14964135 1317 1317 1317 1317 0
405 20250311 130900 14964135 1317 1317 1317 1317 0
406 20250311 130800 14964135 1317 1317 1317 1317 0
407 20250311 130700 14964135 1317 1317 1317 1317 0
408 20250311 130600 14964135 1317 1317 1317 1317 0
409 20250311 130500 14964135 1317 1317 1317 1317 0
410 20250311 130400 14964135 1317 1317 1317 1317 0
411 20250311 130300 14964135 1317 1317 1317 1317 0
412 20250311 130200 14964135 1317 1317 1317 1317 0
413 20250311 130100 14964135 1317 1317 1317 1317 0
414 20250311 130000 14964135 1317 1317 1317 1317 0
415 20250311 125900 14964135 1317 1317 1317 1317 0
416 20250311 125800 14964135 1317 1317 1317 1317 0
417 20250311 125700 14964135 1317 1317 1317 1317 0
418 20250311 125600 14964135 1317 1317 1317 1317 0
419 20250311 125500 14964135 1317 1317 1317 1317 454
420 20250311 125400 14366217 1317 1317 1317 1317 0
421 20250311 125300 14366217 1317 1317 1317 1317 0
422 20250311 125200 14366217 1317 1317 1317 1317 0
423 20250311 125100 14366217 1317 1313 1317 1313 1000
424 20250311 125000 13049681 1313 1313 1313 1313 0
425 20250311 124900 13049681 1313 1313 1313 1313 0
426 20250311 124800 13049681 1313 1313 1313 1313 0
427 20250311 124700 13049681 1313 1313 1313 1313 0
428 20250311 124600 13049681 1313 1313 1313 1313 0
429 20250311 124500 13049681 1313 1313 1313 1313 0
430 20250311 124400 13049681 1313 1313 1313 1313 0
431 20250311 124300 13049681 1313 1313 1313 1313 0
432 20250311 124200 13049681 1313 1313 1313 1313 0
433 20250311 124100 13049681 1313 1313 1313 1313 0
434 20250311 124000 13049681 1313 1313 1313 1313 5
435 20250311 123900 13043116 1313 1313 1313 1313 29
436 20250311 123800 13005039 1313 1313 1313 1313 0
437 20250311 123700 13005039 1313 1313 1313 1313 0
438 20250311 123600 13005039 1313 1313 1313 1313 0
439 20250311 123500 13005039 1313 1313 1313 1313 0
440 20250311 123400 13005039 1313 1313 1313 1313 0
441 20250311 123300 13005039 1313 1313 1313 1313 0
442 20250311 123200 13005039 1313 1313 1313 1313 0
443 20250311 123100 13005039 1313 1313 1313 1313 0
444 20250311 123000 13005039 1313 1313 1313 1313 0
445 20250311 122900 13005039 1313 1313 1313 1313 0
446 20250311 122800 13005039 1313 1313 1313 1313 0
447 20250311 122700 13005039 1313 1313 1313 1313 0
448 20250311 122600 13005039 1313 1313 1313 1313 0
449 20250311 122500 13005039 1313 1313 1313 1313 0
450 20250311 122400 13005039 1313 1313 1313 1313 0
451 20250311 122300 13005039 1313 1313 1313 1313 0
452 20250311 122200 13005039 1313 1313 1313 1313 0
453 20250311 122100 13005039 1313 1313 1313 1313 0
454 20250311 122000 13005039 1313 1313 1313 1313 0
455 20250311 121900 13005039 1313 1313 1313 1313 0
456 20250311 121800 13005039 1313 1314 1314 1313 118
457 20250311 121700 12850028 1317 1317 1317 1317 0
458 20250311 121600 12850028 1317 1317 1317 1317 0
459 20250311 121500 12850028 1317 1317 1317 1317 0
460 20250311 121400 12850028 1317 1317 1317 1317 0
461 20250311 121300 12850028 1317 1317 1317 1317 0
462 20250311 121200 12850028 1317 1317 1317 1317 0
463 20250311 121100 12850028 1317 1317 1317 1317 0
464 20250311 121000 12850028 1317 1317 1317 1317 0
465 20250311 120900 12850028 1317 1317 1317 1317 0
466 20250311 120800 12850028 1317 1317 1317 1317 0
467 20250311 120700 12850028 1317 1317 1317 1317 0
468 20250311 120600 12850028 1317 1317 1317 1317 0
469 20250311 120500 12850028 1317 1317 1317 1317 0
470 20250311 120400 12850028 1317 1317 1317 1317 0
471 20250311 120300 12850028 1317 1317 1317 1317 0
472 20250311 120200 12850028 1317 1317 1317 1317 0
473 20250311 120100 12850028 1317 1317 1317 1317 0
474 20250311 120000 12850028 1317 1317 1317 1317 0
475 20250311 115900 12850028 1317 1317 1317 1317 0
476 20250311 115800 12850028 1317 1317 1317 1317 0
477 20250311 115700 12850028 1317 1317 1317 1317 0
478 20250311 115600 12850028 1317 1317 1317 1317 0
479 20250311 115500 12850028 1317 1317 1317 1317 0
480 20250311 115400 12850028 1317 1317 1317 1317 0
481 20250311 115300 12850028 1317 1317 1317 1317 0
482 20250311 115200 12850028 1317 1317 1317 1317 0
483 20250311 115100 12850028 1317 1317 1317 1317 0
484 20250311 115000 12850028 1317 1317 1317 1317 0
485 20250311 114900 12850028 1317 1317 1317 1317 0
486 20250311 114800 12850028 1317 1317 1317 1317 0
487 20250311 114700 12850028 1317 1317 1317 1317 0
488 20250311 114600 12850028 1317 1317 1317 1317 151
489 20250311 114500 12651161 1316 1316 1316 1316 48
490 20250311 114400 12587993 1316 1316 1316 1316 1682
491 20250311 114300 10374481 1316 1316 1316 1316 0
492 20250311 114200 10374481 1316 1315 1316 1315 29
493 20250311 114100 10336344 1315 1315 1315 1315 0
494 20250311 114000 10336344 1315 1315 1315 1315 1
495 20250311 113900 10335029 1316 1316 1316 1316 0
496 20250311 113800 10335029 1316 1316 1316 1316 0
497 20250311 113700 10335029 1316 1316 1316 1316 0
498 20250311 113600 10335029 1316 1316 1316 1316 0
499 20250311 113500 10335029 1316 1316 1316 1316 0
500 20250311 113400 10335029 1316 1316 1316 1316 0
501 20250311 113300 10335029 1316 1316 1316 1316 0
502 20250311 113200 10335029 1316 1316 1316 1316 0
503 20250311 113100 10335029 1316 1316 1316 1316 0
504 20250311 113000 10335029 1316 1316 1316 1316 0
505 20250311 112900 10335029 1316 1316 1316 1316 0
506 20250311 112800 10335029 1316 1316 1316 1316 0
507 20250311 112700 10335029 1316 1316 1316 1316 0
508 20250311 112600 10335029 1316 1316 1316 1316 0
509 20250311 112500 10335029 1316 1316 1316 1316 0
510 20250311 112400 10335029 1316 1316 1316 1316 0
511 20250311 112300 10335029 1316 1316 1316 1316 0
512 20250311 112200 10335029 1316 1316 1316 1316 0
513 20250311 112100 10335029 1316 1316 1316 1316 0
514 20250311 112000 10335029 1316 1316 1316 1316 0
515 20250311 111900 10335029 1316 1316 1316 1316 140
516 20250311 111800 10150789 1316 1316 1316 1316 0
517 20250311 111700 10150789 1316 1316 1316 1316 0
518 20250311 111600 10150789 1316 1316 1316 1316 0
519 20250311 111500 10150789 1316 1316 1316 1316 0
520 20250311 111400 10150789 1316 1316 1316 1316 0
521 20250311 111300 10150789 1316 1316 1316 1316 0
522 20250311 111200 10150789 1316 1316 1316 1316 0
523 20250311 111100 10150789 1316 1316 1316 1316 300
524 20250311 111000 9755989 1316 1316 1316 1316 0
525 20250311 110900 9755989 1316 1316 1316 1316 0
526 20250311 110800 9755989 1316 1316 1316 1316 0
527 20250311 110700 9755989 1316 1316 1316 1316 0
528 20250311 110600 9755989 1316 1316 1316 1316 0
529 20250311 110500 9755989 1316 1316 1316 1316 0
530 20250311 110400 9755989 1316 1316 1316 1316 0
531 20250311 110300 9755989 1316 1316 1316 1316 0
532 20250311 110200 9755989 1316 1316 1316 1316 0
533 20250311 110100 9755989 1316 1316 1316 1316 0
534 20250311 110000 9755989 1316 1316 1316 1316 0
535 20250311 105900 9755989 1316 1316 1316 1316 0
536 20250311 105800 9755989 1316 1316 1316 1316 0
537 20250311 105700 9755989 1316 1316 1316 1316 0
538 20250311 105600 9755989 1316 1316 1316 1316 4
539 20250311 105500 9750725 1316 1316 1316 1316 63
540 20250311 105400 9667817 1318 1318 1318 1318 202
541 20250311 105300 9401581 1319 1319 1319 1319 0
542 20250311 105200 9401581 1319 1319 1319 1319 0
543 20250311 105100 9401581 1319 1319 1319 1319 0
544 20250311 105000 9401581 1319 1319 1319 1319 0
545 20250311 104900 9401581 1319 1319 1319 1319 0
546 20250311 104800 9401581 1319 1319 1319 1319 0
547 20250311 104700 9401581 1319 1319 1319 1319 0
548 20250311 104600 9401581 1319 1319 1319 1319 0
549 20250311 104500 9401581 1319 1319 1319 1319 0
550 20250311 104400 9401581 1319 1319 1319 1319 0
551 20250311 104300 9401581 1319 1319 1319 1319 0
552 20250311 104200 9401581 1319 1319 1319 1319 0
553 20250311 104100 9401581 1319 1319 1319 1319 0
554 20250311 104000 9401581 1319 1319 1319 1319 0
555 20250311 103900 9401581 1319 1319 1319 1319 0
556 20250311 103800 9401581 1319 1319 1319 1319 0
557 20250311 103700 9401581 1319 1319 1319 1319 0
558 20250311 103600 9401581 1319 1319 1319 1319 0
559 20250311 103500 9401581 1319 1319 1319 1319 2
560 20250311 103400 9398943 1319 1319 1319 1319 0
561 20250311 103300 9398943 1319 1319 1319 1319 0
562 20250311 103200 9398943 1319 1319 1319 1319 0
563 20250311 103100 9398943 1319 1319 1319 1319 0
564 20250311 103000 9398943 1319 1318 1319 1318 280
565 20250311 102900 9029783 1317 1314 1317 1314 11
566 20250311 102800 9015299 1307 1307 1307 1307 0
567 20250311 102700 9015299 1307 1307 1307 1307 0
568 20250311 102600 9015299 1307 1307 1307 1307 0
569 20250311 102500 9015299 1307 1307 1307 1307 0
570 20250311 102400 9015299 1307 1307 1307 1307 0
571 20250311 102300 9015299 1307 1307 1307 1307 0
572 20250311 102200 9015299 1307 1307 1307 1307 0
573 20250311 102100 9015299 1307 1307 1307 1307 445
574 20250311 102000 8433684 1306 1306 1306 1306 0
575 20250311 101900 8433684 1306 1306 1306 1306 0
576 20250311 101800 8433684 1306 1306 1306 1306 0
577 20250311 101700 8433684 1306 1306 1306 1306 0
578 20250311 101600 8433684 1306 1306 1306 1306 0
579 20250311 101500 8433684 1306 1306 1306 1306 0
580 20250311 101400 8433684 1306 1306 1306 1306 0
581 20250311 101300 8433684 1306 1306 1306 1306 0
582 20250311 101200 8433684 1306 1306 1306 1306 41
583 20250311 101100 8380138 1305 1305 1305 1305 0
584 20250311 101000 8380138 1305 1305 1305 1305 0
585 20250311 100900 8380138 1305 1305 1305 1305 0
586 20250311 100800 8380138 1305 1305 1305 1305 0
587 20250311 100700 8380138 1305 1305 1305 1305 0
588 20250311 100600 8380138 1305 1305 1305 1305 0
589 20250311 100500 8380138 1305 1305 1305 1305 0
590 20250311 100400 8380138 1305 1305 1305 1305 0
591 20250311 100300 8380138 1305 1305 1305 1305 0
592 20250311 100200 8380138 1305 1305 1305 1305 0
593 20250311 100100 8380138 1305 1305 1305 1305 0
594 20250311 100000 8380138 1305 1305 1305 1305 0
595 20250311 095900 8380138 1305 1305 1305 1305 0
596 20250311 095800 8380138 1305 1305 1305 1305 0
597 20250311 095700 8380138 1305 1305 1305 1305 0
598 20250311 095600 8380138 1305 1305 1305 1305 0
599 20250311 095500 8380138 1305 1305 1305 1305 0
600 20250311 095400 8380138 1305 1305 1305 1305 0
601 20250311 095300 8380138 1305 1305 1305 1305 0
602 20250311 095200 8380138 1305 1305 1305 1305 0
603 20250311 095100 8380138 1305 1305 1305 1305 0
604 20250311 095000 8380138 1305 1305 1305 1305 0
605 20250311 094900 8380138 1305 1305 1305 1305 0
606 20250311 094800 8380138 1305 1305 1305 1305 78
607 20250311 094700 8278348 1305 1305 1305 1305 0
608 20250311 094600 8278348 1305 1305 1305 1305 0
609 20250311 094500 8278348 1305 1305 1305 1305 0
610 20250311 094400 8278348 1305 1305 1305 1305 0
611 20250311 094300 8278348 1305 1305 1305 1305 0
612 20250311 094200 8278348 1305 1305 1305 1305 0
613 20250311 094100 8278348 1305 1305 1305 1305 0
614 20250311 094000 8278348 1305 1305 1305 1305 0
615 20250311 093900 8278348 1305 1307 1307 1305 1883
616 20250311 093800 5819957 1306 1306 1306 1306 0
617 20250311 093700 5819957 1306 1306 1306 1306 100
618 20250311 093600 5689357 1306 1306 1306 1306 0
619 20250311 093500 5689357 1306 1306 1306 1306 121
620 20250311 093400 5531331 1315 1315 1315 1315 0
621 20250311 093300 5531331 1315 1315 1315 1315 4
622 20250311 093200 5526071 1317 1317 1317 1317 0
623 20250311 093100 5526071 1317 1317 1317 1317 0
624 20250311 093000 5526071 1317 1310 1317 1303 2014
625 20250311 092900 2887731 1320 1320 1320 1320 0
626 20250311 092800 2887731 1320 1320 1320 1320 0
627 20250311 092700 2887731 1320 1320 1320 1320 500
628 20250311 092600 2227731 1320 1320 1320 1320 300
629 20250311 092500 1831731 1320 1320 1320 1320 0
630 20250311 092400 1831731 1320 1320 1320 1320 0
631 20250311 092300 1831731 1320 1320 1320 1320 0
632 20250311 092200 1831731 1320 1320 1320 1320 0
633 20250311 092100 1831731 1320 1320 1320 1320 1
634 20250311 092000 1830411 1320 1320 1320 1320 0
635 20250311 091900 1830411 1320 1320 1320 1320 0
636 20250311 091800 1830411 1320 1320 1320 1320 0
637 20250311 091700 1830411 1320 1320 1320 1320 1
638 20250311 091600 1829091 1321 1321 1321 1321 0
639 20250311 091500 1829091 1321 1321 1321 1321 0
640 20250311 091400 1829091 1321 1321 1321 1321 0
641 20250311 091300 1829091 1321 1321 1321 1321 0
642 20250311 091200 1829091 1321 1321 1321 1321 0
643 20250311 091100 1829091 1321 1321 1321 1321 0
644 20250311 091000 1829091 1321 1321 1321 1321 0
645 20250311 090900 1829091 1321 1321 1321 1321 0
646 20250311 090800 1829091 1321 1321 1321 1321 0
647 20250311 090700 1829091 1321 1321 1321 1321 0
648 20250311 090600 1829091 1321 1321 1321 1321 0
649 20250311 090500 1829091 1321 1321 1321 1321 0
650 20250311 090400 1829091 1321 1321 1321 1321 0
651 20250311 090300 1829091 1321 1321 1321 1321 510
652 20250311 090200 1155381 1300 1300 1300 1297 662
653 20250311 090100 296128 1322 1322 1322 1322 0
654 20250311 090000 296128 1322 1322 1322 1322 224

1
069140/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,13102743,0,17465956419,0.00
20250306,0,13102743,0,17793524994,0.00
20250305,0,13102743,0,17675600307,0.00
20250304,0,13102743,0,17033565900,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 13102743 0 17465956419 0.00
3 20250306 0 13102743 0 17793524994 0.00
4 20250305 0 13102743 0 17675600307 0.00
5 20250304 0 13102743 0 17033565900 0.00