|
|
|
|
@@ -0,0 +1,654 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250311,195200,118611613,1272,1272,1272,1272,2494
|
|
|
|
|
20250311,195100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,195000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,194900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,194800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,194700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,194600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,194500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,194400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,194300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,194200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,194100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,194000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,193900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,193800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,193700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,193600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,193500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,193400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,193300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,193200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,193100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,193000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,192900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,192800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,192700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,192600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,192500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,192400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,192300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,192200,118611613,1272,1272,1272,1272,2494
|
|
|
|
|
20250311,192100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,192000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,191900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,191800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,191700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,191600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,191500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,191400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,191300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,191200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,191100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,191000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,190900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,190800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,190700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,190600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,190500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,190400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,190300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,190200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,190100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,190000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,185900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,185800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,185700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,185600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,185500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,185400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,185300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,185200,118611613,1272,1272,1272,1272,2494
|
|
|
|
|
20250311,185100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,185000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,184900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,184800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,184700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,184600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,184500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,184400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,184300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,184200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,184100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,184000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,183900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,183800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,183700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,183600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,183500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,183400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,183300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,183200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,183100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,183000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,182900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,182800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,182700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,182600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,182500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,182400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,182300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,182200,118611613,1272,1272,1272,1272,2494
|
|
|
|
|
20250311,182100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,182000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,181900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,181800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,181700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,181600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,181500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,181400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,181300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,181200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,181100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,181000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,180900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,180800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,180700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,180600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,180500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,180400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,180300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,180200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,180100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,180000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,175900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,175800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,175700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,175600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,175500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,175400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,175300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,175200,118611613,1272,1272,1272,1272,2494
|
|
|
|
|
20250311,175100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,175000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,174900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,174800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,174700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,174600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,174500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,174400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,174300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,174200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,174100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,174000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,173900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,173800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,173700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,173600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,173500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,173400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,173300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,173200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,173100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,173000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,172900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,172800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,172700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,172600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,172500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,172400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,172300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,172200,118611613,1272,1272,1272,1272,2494
|
|
|
|
|
20250311,172100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,172000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,171900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,171800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,171700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,171600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,171500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,171400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,171300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,171200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,171100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,171000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,170900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,170800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,170700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,170600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,170500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,170400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,170300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,170200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,170100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,170000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,165900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,165800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,165700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,165600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,165500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,165400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,165300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,165200,118611613,1272,1272,1272,1272,2494
|
|
|
|
|
20250311,165100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,165000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,164900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,164800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,164700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,164600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,164500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,164400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,164300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,164200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,164100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,164000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,163900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,163800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,163700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,163600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,163500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,163400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,163300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,163200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,163100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,163000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,162900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,162800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,162700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,162600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,162500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,162400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,162300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,162200,118611613,1272,1272,1272,1272,2494
|
|
|
|
|
20250311,162100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,162000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,161900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,161800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,161700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,161600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,161500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,161400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,161300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,161200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,161100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,161000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,160900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,160800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,160700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,160600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,160500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,160400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,160300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,160200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,160100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,160000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,155900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,155800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,155700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,155600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,155500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,155400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,155300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,155200,118611613,1272,1272,1272,1272,2494
|
|
|
|
|
20250311,155100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,155000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,154900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,154800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,154700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,154600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,154500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,154400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,154300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,154200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,154100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,154000,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,153900,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,153800,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,153700,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,153600,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,153500,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,153400,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,153300,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,153200,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,153100,118611613,1272,1272,1272,1272,0
|
|
|
|
|
20250311,153000,118611613,1272,1272,1272,1272,2494
|
|
|
|
|
20250311,152900,115439245,1273,1273,1273,1273,0
|
|
|
|
|
20250311,152800,115439245,1273,1273,1273,1273,0
|
|
|
|
|
20250311,152700,115439245,1273,1273,1273,1273,0
|
|
|
|
|
20250311,152600,115439245,1273,1273,1273,1273,0
|
|
|
|
|
20250311,152500,115439245,1273,1273,1273,1273,0
|
|
|
|
|
20250311,152400,115439245,1273,1273,1273,1273,0
|
|
|
|
|
20250311,152300,115439245,1273,1273,1273,1273,0
|
|
|
|
|
20250311,152200,115439245,1273,1273,1273,1273,0
|
|
|
|
|
20250311,152100,115439245,1273,1273,1273,1273,0
|
|
|
|
|
20250311,152000,115439245,1273,1273,1273,1273,0
|
|
|
|
|
20250311,151900,115439245,1273,1273,1273,1272,1180
|
|
|
|
|
20250311,151800,113937255,1273,1273,1273,1273,1
|
|
|
|
|
20250311,151700,113935982,1273,1273,1273,1273,0
|
|
|
|
|
20250311,151600,113935982,1273,1275,1275,1273,1000
|
|
|
|
|
20250311,151500,112662342,1279,1279,1279,1279,0
|
|
|
|
|
20250311,151400,112662342,1279,1279,1279,1279,0
|
|
|
|
|
20250311,151300,112662342,1279,1279,1279,1279,6
|
|
|
|
|
20250311,151200,112654668,1279,1279,1279,1279,0
|
|
|
|
|
20250311,151100,112654668,1279,1279,1279,1279,0
|
|
|
|
|
20250311,151000,112654668,1279,1279,1279,1279,0
|
|
|
|
|
20250311,150900,112654668,1279,1279,1279,1279,0
|
|
|
|
|
20250311,150800,112654668,1279,1279,1279,1279,0
|
|
|
|
|
20250311,150700,112654668,1279,1279,1279,1279,0
|
|
|
|
|
20250311,150600,112654668,1279,1275,1279,1275,250
|
|
|
|
|
20250311,150500,112335718,1276,1276,1276,1276,300
|
|
|
|
|
20250311,150400,111952918,1281,1281,1281,1281,0
|
|
|
|
|
20250311,150300,111952918,1281,1281,1281,1281,0
|
|
|
|
|
20250311,150200,111952918,1281,1281,1281,1281,0
|
|
|
|
|
20250311,150100,111952918,1281,1281,1281,1281,0
|
|
|
|
|
20250311,150000,111952918,1281,1281,1281,1281,1
|
|
|
|
|
20250311,145900,111951637,1276,1276,1276,1276,0
|
|
|
|
|
20250311,145800,111951637,1276,1276,1276,1276,300
|
|
|
|
|
20250311,145700,111568837,1276,1276,1276,1276,0
|
|
|
|
|
20250311,145600,111568837,1276,1276,1276,1276,0
|
|
|
|
|
20250311,145500,111568837,1276,1276,1276,1276,0
|
|
|
|
|
20250311,145400,111568837,1276,1276,1276,1276,0
|
|
|
|
|
20250311,145300,111568837,1276,1276,1276,1276,0
|
|
|
|
|
20250311,145200,111568837,1276,1276,1276,1276,0
|
|
|
|
|
20250311,145100,111568837,1276,1276,1276,1276,0
|
|
|
|
|
20250311,145000,111568837,1276,1276,1276,1276,0
|
|
|
|
|
20250311,144900,111568837,1276,1276,1276,1276,1200
|
|
|
|
|
20250311,144800,110037637,1276,1276,1276,1276,0
|
|
|
|
|
20250311,144700,110037637,1276,1276,1276,1276,200
|
|
|
|
|
20250311,144600,109782437,1283,1283,1283,1283,0
|
|
|
|
|
20250311,144500,109782437,1283,1283,1283,1283,0
|
|
|
|
|
20250311,144400,109782437,1283,1283,1283,1283,1000
|
|
|
|
|
20250311,144300,108499437,1283,1283,1283,1283,0
|
|
|
|
|
20250311,144200,108499437,1283,1283,1283,1283,0
|
|
|
|
|
20250311,144100,108499437,1283,1283,1283,1283,0
|
|
|
|
|
20250311,144000,108499437,1283,1283,1283,1283,0
|
|
|
|
|
20250311,143900,108499437,1283,1283,1283,1283,0
|
|
|
|
|
20250311,143800,108499437,1283,1283,1283,1283,1
|
|
|
|
|
20250311,143700,108498154,1277,1277,1277,1277,0
|
|
|
|
|
20250311,143600,108498154,1277,1277,1277,1277,0
|
|
|
|
|
20250311,143500,108498154,1277,1277,1277,1277,0
|
|
|
|
|
20250311,143400,108498154,1277,1277,1277,1277,0
|
|
|
|
|
20250311,143300,108498154,1277,1277,1277,1277,1
|
|
|
|
|
20250311,143200,108496877,1277,1277,1277,1277,1100
|
|
|
|
|
20250311,143100,107092177,1283,1283,1283,1283,0
|
|
|
|
|
20250311,143000,107092177,1283,1283,1283,1283,0
|
|
|
|
|
20250311,142900,107092177,1283,1283,1283,1283,0
|
|
|
|
|
20250311,142800,107092177,1283,1283,1283,1283,0
|
|
|
|
|
20250311,142700,107092177,1283,1283,1283,1283,0
|
|
|
|
|
20250311,142600,107092177,1283,1283,1283,1283,0
|
|
|
|
|
20250311,142500,107092177,1283,1283,1283,1283,0
|
|
|
|
|
20250311,142400,107092177,1283,1283,1283,1283,10
|
|
|
|
|
20250311,142300,107079347,1277,1277,1277,1277,0
|
|
|
|
|
20250311,142200,107079347,1277,1277,1277,1277,0
|
|
|
|
|
20250311,142100,107079347,1277,1277,1277,1277,0
|
|
|
|
|
20250311,142000,107079347,1277,1277,1277,1277,0
|
|
|
|
|
20250311,141900,107079347,1277,1277,1277,1277,0
|
|
|
|
|
20250311,141800,107079347,1277,1277,1277,1277,0
|
|
|
|
|
20250311,141700,107079347,1277,1277,1277,1277,0
|
|
|
|
|
20250311,141600,107079347,1277,1277,1277,1277,0
|
|
|
|
|
20250311,141500,107079347,1277,1277,1277,1277,300
|
|
|
|
|
20250311,141400,106696247,1277,1277,1277,1277,0
|
|
|
|
|
20250311,141300,106696247,1277,1277,1277,1277,0
|
|
|
|
|
20250311,141200,106696247,1277,1277,1277,1277,0
|
|
|
|
|
20250311,141100,106696247,1277,1277,1277,1277,0
|
|
|
|
|
20250311,141000,106696247,1277,1277,1277,1277,0
|
|
|
|
|
20250311,140900,106696247,1277,1277,1277,1277,0
|
|
|
|
|
20250311,140800,106696247,1277,1277,1277,1277,0
|
|
|
|
|
20250311,140700,106696247,1277,1277,1277,1277,200
|
|
|
|
|
20250311,140600,106440847,1280,1280,1280,1280,0
|
|
|
|
|
20250311,140500,106440847,1280,1281,1281,1280,20
|
|
|
|
|
20250311,140400,106415237,1285,1285,1285,1285,0
|
|
|
|
|
20250311,140300,106415237,1285,1285,1285,1285,0
|
|
|
|
|
20250311,140200,106415237,1285,1285,1285,1285,0
|
|
|
|
|
20250311,140100,106415237,1285,1285,1285,1285,0
|
|
|
|
|
20250311,140000,106415237,1285,1285,1285,1285,0
|
|
|
|
|
20250311,135900,106415237,1285,1285,1285,1285,0
|
|
|
|
|
20250311,135800,106415237,1285,1285,1285,1285,0
|
|
|
|
|
20250311,135700,106415237,1285,1285,1285,1285,0
|
|
|
|
|
20250311,135600,106415237,1285,1285,1285,1285,0
|
|
|
|
|
20250311,135500,106415237,1285,1285,1285,1285,100
|
|
|
|
|
20250311,135400,106286737,1284,1284,1284,1284,0
|
|
|
|
|
20250311,135300,106286737,1284,1284,1284,1284,291
|
|
|
|
|
20250311,135200,105913093,1284,1284,1284,1284,0
|
|
|
|
|
20250311,135100,105913093,1284,1284,1284,1284,0
|
|
|
|
|
20250311,135000,105913093,1284,1284,1284,1284,0
|
|
|
|
|
20250311,134900,105913093,1284,1284,1284,1284,0
|
|
|
|
|
20250311,134800,105913093,1284,1284,1284,1284,0
|
|
|
|
|
20250311,134700,105913093,1284,1284,1284,1284,0
|
|
|
|
|
20250311,134600,105913093,1284,1284,1284,1284,0
|
|
|
|
|
20250311,134500,105913093,1284,1284,1284,1284,0
|
|
|
|
|
20250311,134400,105913093,1284,1284,1284,1284,0
|
|
|
|
|
20250311,134300,105913093,1284,1284,1284,1284,0
|
|
|
|
|
20250311,134200,105913093,1284,1284,1284,1284,0
|
|
|
|
|
20250311,134100,105913093,1284,1276,1284,1276,110
|
|
|
|
|
20250311,134000,105772654,1276,1275,1276,1275,101
|
|
|
|
|
20250311,133900,105643878,1284,1284,1284,1284,0
|
|
|
|
|
20250311,133800,105643878,1284,1284,1284,1284,0
|
|
|
|
|
20250311,133700,105643878,1284,1284,1284,1284,0
|
|
|
|
|
20250311,133600,105643878,1284,1284,1284,1284,0
|
|
|
|
|
20250311,133500,105643878,1284,1284,1284,1284,0
|
|
|
|
|
20250311,133400,105643878,1284,1284,1284,1284,0
|
|
|
|
|
20250311,133300,105643878,1284,1284,1284,1284,0
|
|
|
|
|
20250311,133200,105643878,1284,1284,1284,1284,0
|
|
|
|
|
20250311,133100,105643878,1284,1284,1284,1284,10
|
|
|
|
|
20250311,133000,105631038,1282,1281,1282,1281,700
|
|
|
|
|
20250311,132900,104734060,1282,1282,1282,1282,0
|
|
|
|
|
20250311,132800,104734060,1282,1282,1282,1282,0
|
|
|
|
|
20250311,132700,104734060,1282,1279,1282,1279,1517
|
|
|
|
|
20250311,132600,102792644,1273,1273,1273,1273,1
|
|
|
|
|
20250311,132500,102791371,1273,1276,1276,1273,300
|
|
|
|
|
20250311,132400,102409138,1280,1280,1280,1280,0
|
|
|
|
|
20250311,132300,102409138,1280,1280,1280,1280,0
|
|
|
|
|
20250311,132200,102409138,1280,1280,1280,1280,1
|
|
|
|
|
20250311,132100,102407858,1280,1280,1280,1280,0
|
|
|
|
|
20250311,132000,102407858,1280,1280,1280,1280,0
|
|
|
|
|
20250311,131900,102407858,1280,1280,1280,1280,0
|
|
|
|
|
20250311,131800,102407858,1280,1280,1280,1280,10
|
|
|
|
|
20250311,131700,102395058,1277,1277,1277,1277,0
|
|
|
|
|
20250311,131600,102395058,1277,1277,1277,1277,0
|
|
|
|
|
20250311,131500,102395058,1277,1277,1277,1277,0
|
|
|
|
|
20250311,131400,102395058,1277,1277,1277,1277,0
|
|
|
|
|
20250311,131300,102395058,1277,1277,1277,1277,0
|
|
|
|
|
20250311,131200,102395058,1277,1277,1277,1277,0
|
|
|
|
|
20250311,131100,102395058,1277,1277,1277,1277,0
|
|
|
|
|
20250311,131000,102395058,1277,1277,1277,1277,0
|
|
|
|
|
20250311,130900,102395058,1277,1277,1277,1277,0
|
|
|
|
|
20250311,130800,102395058,1277,1276,1277,1276,682
|
|
|
|
|
20250311,130700,101524341,1276,1276,1276,1276,0
|
|
|
|
|
20250311,130600,101524341,1276,1276,1276,1276,0
|
|
|
|
|
20250311,130500,101524341,1276,1276,1276,1276,3
|
|
|
|
|
20250311,130400,101520513,1277,1277,1277,1277,0
|
|
|
|
|
20250311,130300,101520513,1277,1277,1277,1277,15
|
|
|
|
|
20250311,130200,101501358,1277,1277,1277,1277,0
|
|
|
|
|
20250311,130100,101501358,1277,1277,1277,1277,0
|
|
|
|
|
20250311,130000,101501358,1277,1275,1277,1275,2024
|
|
|
|
|
20250311,125900,98916788,1275,1275,1275,1275,0
|
|
|
|
|
20250311,125800,98916788,1275,1275,1275,1275,0
|
|
|
|
|
20250311,125700,98916788,1275,1275,1275,1275,0
|
|
|
|
|
20250311,125600,98916788,1275,1275,1275,1275,0
|
|
|
|
|
20250311,125500,98916788,1275,1275,1275,1275,0
|
|
|
|
|
20250311,125400,98916788,1275,1275,1275,1275,0
|
|
|
|
|
20250311,125300,98916788,1275,1275,1275,1275,0
|
|
|
|
|
20250311,125200,98916788,1275,1274,1275,1274,736
|
|
|
|
|
20250311,125100,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,125000,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,124900,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,124800,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,124700,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,124600,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,124500,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,124400,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,124300,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,124200,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,124100,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,124000,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,123900,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,123800,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,123700,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,123600,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,123500,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,123400,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,123300,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,123200,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,123100,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,123000,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,122900,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,122800,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,122700,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,122600,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,122500,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,122400,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,122300,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,122200,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,122100,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,122000,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,121900,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,121800,97978624,1269,1269,1269,1269,0
|
|
|
|
|
20250311,121700,97978624,1269,1273,1273,1269,4000
|
|
|
|
|
20250311,121600,92899124,1273,1274,1276,1272,3000
|
|
|
|
|
20250311,121500,89079274,1284,1284,1284,1284,0
|
|
|
|
|
20250311,121400,89079274,1284,1278,1284,1278,2000
|
|
|
|
|
20250311,121300,86516964,1269,1269,1269,1269,0
|
|
|
|
|
20250311,121200,86516964,1269,1270,1270,1269,3000
|
|
|
|
|
20250311,121100,82709831,1279,1279,1279,1279,0
|
|
|
|
|
20250311,121000,82709831,1279,1279,1279,1279,0
|
|
|
|
|
20250311,120900,82709831,1279,1279,1279,1279,0
|
|
|
|
|
20250311,120800,82709831,1279,1279,1279,1279,0
|
|
|
|
|
20250311,120700,82709831,1279,1279,1279,1279,0
|
|
|
|
|
20250311,120600,82709831,1279,1279,1279,1279,10
|
|
|
|
|
20250311,120500,82697041,1279,1279,1279,1279,0
|
|
|
|
|
20250311,120400,82697041,1279,1279,1279,1279,0
|
|
|
|
|
20250311,120300,82697041,1279,1279,1279,1279,0
|
|
|
|
|
20250311,120200,82697041,1279,1279,1279,1279,0
|
|
|
|
|
20250311,120100,82697041,1279,1279,1279,1279,0
|
|
|
|
|
20250311,120000,82697041,1279,1279,1279,1279,0
|
|
|
|
|
20250311,115900,82697041,1279,1279,1279,1279,0
|
|
|
|
|
20250311,115800,82697041,1279,1277,1279,1277,83
|
|
|
|
|
20250311,115700,82590960,1277,1277,1277,1277,0
|
|
|
|
|
20250311,115600,82590960,1277,1277,1277,1277,2
|
|
|
|
|
20250311,115500,82588406,1270,1270,1270,1270,0
|
|
|
|
|
20250311,115400,82588406,1270,1270,1270,1270,10
|
|
|
|
|
20250311,115300,82575706,1277,1277,1277,1277,31
|
|
|
|
|
20250311,115200,82536119,1277,1277,1277,1277,0
|
|
|
|
|
20250311,115100,82536119,1277,1277,1277,1277,0
|
|
|
|
|
20250311,115000,82536119,1277,1277,1277,1277,0
|
|
|
|
|
20250311,114900,82536119,1277,1277,1277,1277,0
|
|
|
|
|
20250311,114800,82536119,1277,1277,1277,1277,0
|
|
|
|
|
20250311,114700,82536119,1277,1277,1277,1277,0
|
|
|
|
|
20250311,114600,82536119,1277,1277,1277,1277,9
|
|
|
|
|
20250311,114500,82524626,1277,1277,1277,1277,0
|
|
|
|
|
20250311,114400,82524626,1277,1277,1277,1277,0
|
|
|
|
|
20250311,114300,82524626,1277,1277,1277,1277,0
|
|
|
|
|
20250311,114200,82524626,1277,1277,1277,1277,0
|
|
|
|
|
20250311,114100,82524626,1277,1277,1277,1277,0
|
|
|
|
|
20250311,114000,82524626,1277,1277,1277,1277,0
|
|
|
|
|
20250311,113900,82524626,1277,1277,1277,1277,0
|
|
|
|
|
20250311,113800,82524626,1277,1277,1277,1277,0
|
|
|
|
|
20250311,113700,82524626,1277,1276,1277,1276,2000
|
|
|
|
|
20250311,113600,79970926,1276,1276,1276,1276,0
|
|
|
|
|
20250311,113500,79970926,1276,1276,1276,1276,0
|
|
|
|
|
20250311,113400,79970926,1276,1276,1276,1276,0
|
|
|
|
|
20250311,113300,79970926,1276,1276,1276,1276,0
|
|
|
|
|
20250311,113200,79970926,1276,1276,1276,1276,0
|
|
|
|
|
20250311,113100,79970926,1276,1276,1276,1276,0
|
|
|
|
|
20250311,113000,79970926,1276,1276,1276,1276,0
|
|
|
|
|
20250311,112900,79970926,1276,1276,1276,1276,300
|
|
|
|
|
20250311,112800,79588126,1277,1277,1277,1277,0
|
|
|
|
|
20250311,112700,79588126,1277,1277,1277,1277,0
|
|
|
|
|
20250311,112600,79588126,1277,1277,1277,1277,0
|
|
|
|
|
20250311,112500,79588126,1277,1277,1277,1277,0
|
|
|
|
|
20250311,112400,79588126,1277,1277,1277,1277,0
|
|
|
|
|
20250311,112300,79588126,1277,1277,1277,1277,0
|
|
|
|
|
20250311,112200,79588126,1277,1277,1277,1277,0
|
|
|
|
|
20250311,112100,79588126,1277,1277,1277,1277,0
|
|
|
|
|
20250311,112000,79588126,1277,1277,1277,1277,0
|
|
|
|
|
20250311,111900,79588126,1277,1277,1277,1277,0
|
|
|
|
|
20250311,111800,79588126,1277,1275,1277,1275,590
|
|
|
|
|
20250311,111700,78835444,1268,1268,1268,1268,0
|
|
|
|
|
20250311,111600,78835444,1268,1268,1268,1268,0
|
|
|
|
|
20250311,111500,78835444,1268,1268,1268,1268,0
|
|
|
|
|
20250311,111400,78835444,1268,1268,1268,1268,0
|
|
|
|
|
20250311,111300,78835444,1268,1268,1268,1268,0
|
|
|
|
|
20250311,111200,78835444,1268,1268,1268,1268,0
|
|
|
|
|
20250311,111100,78835444,1268,1268,1268,1268,1
|
|
|
|
|
20250311,111000,78834176,1268,1268,1268,1268,0
|
|
|
|
|
20250311,110900,78834176,1268,1268,1268,1268,0
|
|
|
|
|
20250311,110800,78834176,1268,1268,1268,1268,0
|
|
|
|
|
20250311,110700,78834176,1268,1268,1268,1268,0
|
|
|
|
|
20250311,110600,78834176,1268,1268,1268,1268,100
|
|
|
|
|
20250311,110500,78707376,1275,1275,1275,1275,0
|
|
|
|
|
20250311,110400,78707376,1275,1275,1275,1275,0
|
|
|
|
|
20250311,110300,78707376,1275,1274,1275,1274,2
|
|
|
|
|
20250311,110200,78704827,1268,1268,1268,1268,0
|
|
|
|
|
20250311,110100,78704827,1268,1267,1268,1267,3
|
|
|
|
|
20250311,110000,78701024,1277,1277,1277,1277,0
|
|
|
|
|
20250311,105900,78701024,1277,1277,1277,1277,0
|
|
|
|
|
20250311,105800,78701024,1277,1277,1277,1277,0
|
|
|
|
|
20250311,105700,78701024,1277,1277,1277,1277,0
|
|
|
|
|
20250311,105600,78701024,1277,1277,1277,1277,0
|
|
|
|
|
20250311,105500,78701024,1277,1277,1277,1277,0
|
|
|
|
|
20250311,105400,78701024,1277,1277,1277,1277,0
|
|
|
|
|
20250311,105300,78701024,1277,1277,1277,1277,0
|
|
|
|
|
20250311,105200,78701024,1277,1277,1277,1277,0
|
|
|
|
|
20250311,105100,78701024,1277,1277,1277,1277,0
|
|
|
|
|
20250311,105000,78701024,1277,1277,1277,1277,0
|
|
|
|
|
20250311,104900,78701024,1277,1276,1277,1276,64
|
|
|
|
|
20250311,104800,78619297,1280,1280,1280,1280,0
|
|
|
|
|
20250311,104700,78619297,1280,1280,1280,1280,0
|
|
|
|
|
20250311,104600,78619297,1280,1275,1280,1275,1963
|
|
|
|
|
20250311,104500,76111142,1270,1270,1270,1270,0
|
|
|
|
|
20250311,104400,76111142,1270,1270,1270,1270,0
|
|
|
|
|
20250311,104300,76111142,1270,1270,1270,1270,0
|
|
|
|
|
20250311,104200,76111142,1270,1270,1270,1270,0
|
|
|
|
|
20250311,104100,76111142,1270,1269,1270,1269,387
|
|
|
|
|
20250311,104000,75619781,1269,1266,1269,1266,1299
|
|
|
|
|
20250311,103900,73972936,1269,1269,1269,1269,0
|
|
|
|
|
20250311,103800,73972936,1269,1269,1269,1269,0
|
|
|
|
|
20250311,103700,73972936,1269,1269,1269,1269,0
|
|
|
|
|
20250311,103600,73972936,1269,1269,1269,1269,0
|
|
|
|
|
20250311,103500,73972936,1269,1269,1269,1269,0
|
|
|
|
|
20250311,103400,73972936,1269,1269,1269,1269,0
|
|
|
|
|
20250311,103300,73972936,1269,1269,1269,1269,0
|
|
|
|
|
20250311,103200,73972936,1269,1269,1269,1269,0
|
|
|
|
|
20250311,103100,73972936,1269,1269,1269,1269,0
|
|
|
|
|
20250311,103000,73972936,1269,1269,1269,1269,1
|
|
|
|
|
20250311,102900,73971667,1257,1257,1257,1257,0
|
|
|
|
|
20250311,102800,73971667,1257,1257,1257,1257,0
|
|
|
|
|
20250311,102700,73971667,1257,1257,1257,1257,300
|
|
|
|
|
20250311,102600,73594567,1269,1265,1269,1265,1344
|
|
|
|
|
20250311,102500,71891067,1254,1254,1254,1254,0
|
|
|
|
|
20250311,102400,71891067,1254,1254,1254,1254,19
|
|
|
|
|
20250311,102300,71867241,1253,1253,1253,1253,0
|
|
|
|
|
20250311,102200,71867241,1253,1253,1253,1253,0
|
|
|
|
|
20250311,102100,71867241,1253,1253,1253,1253,0
|
|
|
|
|
20250311,102000,71867241,1253,1253,1253,1253,1000
|
|
|
|
|
20250311,101900,70614241,1253,1264,1268,1253,5601
|
|
|
|
|
20250311,101800,63561733,1256,1256,1256,1256,0
|
|
|
|
|
20250311,101700,63561733,1256,1256,1256,1256,0
|
|
|
|
|
20250311,101600,63561733,1256,1256,1256,1256,0
|
|
|
|
|
20250311,101500,63561733,1256,1256,1256,1256,1000
|
|
|
|
|
20250311,101400,62305733,1256,1256,1256,1256,0
|
|
|
|
|
20250311,101300,62305733,1256,1256,1256,1256,0
|
|
|
|
|
20250311,101200,62305733,1256,1256,1256,1256,0
|
|
|
|
|
20250311,101100,62305733,1256,1256,1256,1256,100
|
|
|
|
|
20250311,101000,62180133,1268,1269,1269,1268,1510
|
|
|
|
|
20250311,100900,60265443,1262,1259,1262,1259,4476
|
|
|
|
|
20250311,100800,54624651,1255,1254,1255,1254,763
|
|
|
|
|
20250311,100700,53667591,1247,1247,1247,1247,0
|
|
|
|
|
20250311,100600,53667591,1247,1247,1247,1247,0
|
|
|
|
|
20250311,100500,53667591,1247,1247,1247,1247,0
|
|
|
|
|
20250311,100400,53667591,1247,1247,1247,1247,0
|
|
|
|
|
20250311,100300,53667591,1247,1247,1247,1247,986
|
|
|
|
|
20250311,100200,52438049,1253,1253,1253,1247,2062
|
|
|
|
|
20250311,100100,49854717,1254,1254,1254,1254,0
|
|
|
|
|
20250311,100000,49854717,1254,1254,1254,1254,0
|
|
|
|
|
20250311,095900,49854717,1254,1254,1255,1254,400
|
|
|
|
|
20250311,095800,49353029,1255,1255,1255,1255,0
|
|
|
|
|
20250311,095700,49353029,1255,1255,1255,1255,402
|
|
|
|
|
20250311,095600,48848519,1255,1255,1255,1255,0
|
|
|
|
|
20250311,095500,48848519,1255,1255,1255,1255,0
|
|
|
|
|
20250311,095400,48848519,1255,1255,1255,1255,0
|
|
|
|
|
20250311,095300,48848519,1255,1255,1255,1255,0
|
|
|
|
|
20250311,095200,48848519,1255,1255,1255,1255,500
|
|
|
|
|
20250311,095100,48221019,1263,1263,1263,1263,200
|
|
|
|
|
20250311,095000,47968419,1263,1265,1265,1263,1864
|
|
|
|
|
20250311,094900,45614185,1258,1262,1262,1258,1100
|
|
|
|
|
20250311,094800,44229985,1262,1262,1262,1262,1
|
|
|
|
|
20250311,094700,44228723,1262,1262,1262,1262,0
|
|
|
|
|
20250311,094600,44228723,1262,1263,1263,1262,250
|
|
|
|
|
20250311,094500,43913023,1263,1263,1263,1263,0
|
|
|
|
|
20250311,094400,43913023,1263,1263,1263,1263,1910
|
|
|
|
|
20250311,094300,41500693,1257,1257,1257,1257,0
|
|
|
|
|
20250311,094200,41500693,1257,1257,1257,1257,0
|
|
|
|
|
20250311,094100,41500693,1257,1256,1257,1256,240
|
|
|
|
|
20250311,094000,41199173,1245,1245,1245,1245,0
|
|
|
|
|
20250311,093900,41199173,1245,1245,1245,1245,0
|
|
|
|
|
20250311,093800,41199173,1245,1248,1248,1245,1011
|
|
|
|
|
20250311,093700,39939247,1265,1265,1265,1265,12
|
|
|
|
|
20250311,093600,39924067,1265,1265,1265,1265,0
|
|
|
|
|
20250311,093500,39924067,1265,1265,1265,1265,0
|
|
|
|
|
20250311,093400,39924067,1265,1265,1265,1265,1
|
|
|
|
|
20250311,093300,39922802,1263,1263,1263,1263,0
|
|
|
|
|
20250311,093200,39922802,1263,1263,1263,1263,0
|
|
|
|
|
20250311,093100,39922802,1263,1263,1263,1263,0
|
|
|
|
|
20250311,093000,39922802,1263,1263,1263,1263,0
|
|
|
|
|
20250311,092900,39922802,1263,1263,1263,1263,0
|
|
|
|
|
20250311,092800,39922802,1263,1263,1263,1263,0
|
|
|
|
|
20250311,092700,39922802,1263,1246,1263,1246,1210
|
|
|
|
|
20250311,092600,38395422,1256,1261,1261,1244,5246
|
|
|
|
|
20250311,092500,31865476,1261,1270,1270,1241,11820
|
|
|
|
|
20250311,092400,17039381,1262,1262,1262,1262,0
|
|
|
|
|
20250311,092300,17039381,1262,1263,1263,1262,1389
|
|
|
|
|
20250311,092200,15285513,1262,1262,1262,1262,0
|
|
|
|
|
20250311,092100,15285513,1262,1268,1268,1262,1000
|
|
|
|
|
20250311,092000,14022132,1282,1282,1282,1282,0
|
|
|
|
|
20250311,091900,14022132,1282,1282,1282,1282,0
|
|
|
|
|
20250311,091800,14022132,1282,1282,1282,1282,0
|
|
|
|
|
20250311,091700,14022132,1282,1281,1283,1281,3160
|
|
|
|
|
20250311,091600,9970112,1280,1264,1280,1264,894
|
|
|
|
|
20250311,091500,8826503,1279,1279,1279,1279,5
|
|
|
|
|
20250311,091400,8820108,1261,1261,1261,1261,0
|
|
|
|
|
20250311,091300,8820108,1261,1261,1261,1261,0
|
|
|
|
|
20250311,091200,8820108,1261,1261,1261,1261,0
|
|
|
|
|
20250311,091100,8820108,1261,1261,1261,1261,0
|
|
|
|
|
20250311,091000,8820108,1261,1261,1261,1261,300
|
|
|
|
|
20250311,090900,8441808,1261,1261,1261,1261,0
|
|
|
|
|
20250311,090800,8441808,1261,1261,1261,1261,800
|
|
|
|
|
20250311,090700,7433008,1261,1260,1261,1260,1960
|
|
|
|
|
20250311,090600,4963388,1260,1260,1260,1260,0
|
|
|
|
|
20250311,090500,4963388,1260,1260,1260,1260,77
|
|
|
|
|
20250311,090400,4866368,1266,1266,1266,1266,40
|
|
|
|
|
20250311,090300,4815728,1266,1266,1266,1266,0
|
|
|
|
|
20250311,090200,4815728,1266,1266,1266,1266,212
|
|
|
|
|
20250311,090100,4547336,1255,1255,1255,1232,18
|
|
|
|
|
20250311,090000,4524797,1276,1284,1284,1276,3521
|
