ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
072520/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,195400,0,389,389,389,389,0
20250311,195300,0,389,389,389,389,0
20250311,195200,0,389,389,389,389,0
20250311,195100,0,389,389,389,389,0
20250311,195000,0,389,389,389,389,0
20250311,194900,0,389,389,389,389,0
20250311,194800,0,389,389,389,389,0
20250311,194700,0,389,389,389,389,0
20250311,194600,0,389,389,389,389,0
20250311,194500,0,389,389,389,389,0
20250311,194400,0,389,389,389,389,0
20250311,194300,0,389,389,389,389,0
20250311,194200,0,389,389,389,389,0
20250311,194100,0,389,389,389,389,0
20250311,194000,0,389,389,389,389,0
20250311,193900,0,389,389,389,389,0
20250311,193800,0,389,389,389,389,0
20250311,193700,0,389,389,389,389,0
20250311,193600,0,389,389,389,389,0
20250311,193500,0,389,389,389,389,0
20250311,193400,0,389,389,389,389,0
20250311,193300,0,389,389,389,389,0
20250311,193200,0,389,389,389,389,0
20250311,193100,0,389,389,389,389,0
20250311,193000,0,389,389,389,389,0
20250311,192900,0,389,389,389,389,0
20250311,192800,0,389,389,389,389,0
20250311,192700,0,389,389,389,389,0
20250311,192600,0,389,389,389,389,0
20250311,192500,0,389,389,389,389,0
20250311,192400,0,389,389,389,389,0
20250311,192300,0,389,389,389,389,0
20250311,192200,0,389,389,389,389,0
20250311,192100,0,389,389,389,389,0
20250311,192000,0,389,389,389,389,0
20250311,191900,0,389,389,389,389,0
20250311,191800,0,389,389,389,389,0
20250311,191700,0,389,389,389,389,0
20250311,191600,0,389,389,389,389,0
20250311,191500,0,389,389,389,389,0
20250311,191400,0,389,389,389,389,0
20250311,191300,0,389,389,389,389,0
20250311,191200,0,389,389,389,389,0
20250311,191100,0,389,389,389,389,0
20250311,191000,0,389,389,389,389,0
20250311,190900,0,389,389,389,389,0
20250311,190800,0,389,389,389,389,0
20250311,190700,0,389,389,389,389,0
20250311,190600,0,389,389,389,389,0
20250311,190500,0,389,389,389,389,0
20250311,190400,0,389,389,389,389,0
20250311,190300,0,389,389,389,389,0
20250311,190200,0,389,389,389,389,0
20250311,190100,0,389,389,389,389,0
20250311,190000,0,389,389,389,389,0
20250311,185900,0,389,389,389,389,0
20250311,185800,0,389,389,389,389,0
20250311,185700,0,389,389,389,389,0
20250311,185600,0,389,389,389,389,0
20250311,185500,0,389,389,389,389,0
20250311,185400,0,389,389,389,389,0
20250311,185300,0,389,389,389,389,0
20250311,185200,0,389,389,389,389,0
20250311,185100,0,389,389,389,389,0
20250311,185000,0,389,389,389,389,0
20250311,184900,0,389,389,389,389,0
20250311,184800,0,389,389,389,389,0
20250311,184700,0,389,389,389,389,0
20250311,184600,0,389,389,389,389,0
20250311,184500,0,389,389,389,389,0
20250311,184400,0,389,389,389,389,0
20250311,184300,0,389,389,389,389,0
20250311,184200,0,389,389,389,389,0
20250311,184100,0,389,389,389,389,0
20250311,184000,0,389,389,389,389,0
20250311,183900,0,389,389,389,389,0
20250311,183800,0,389,389,389,389,0
20250311,183700,0,389,389,389,389,0
20250311,183600,0,389,389,389,389,0
20250311,183500,0,389,389,389,389,0
20250311,183400,0,389,389,389,389,0
20250311,183300,0,389,389,389,389,0
20250311,183200,0,389,389,389,389,0
20250311,183100,0,389,389,389,389,0
20250311,183000,0,389,389,389,389,0
20250311,182900,0,389,389,389,389,0
20250311,182800,0,389,389,389,389,0
20250311,182700,0,389,389,389,389,0
20250311,182600,0,389,389,389,389,0
20250311,182500,0,389,389,389,389,0
20250311,182400,0,389,389,389,389,0
20250311,182300,0,389,389,389,389,0
20250311,182200,0,389,389,389,389,0
20250311,182100,0,389,389,389,389,0
20250311,182000,0,389,389,389,389,0
20250311,181900,0,389,389,389,389,0
20250311,181800,0,389,389,389,389,0
20250311,181700,0,389,389,389,389,0
20250311,181600,0,389,389,389,389,0
20250311,181500,0,389,389,389,389,0
20250311,181400,0,389,389,389,389,0
20250311,181300,0,389,389,389,389,0
20250311,181200,0,389,389,389,389,0
20250311,181100,0,389,389,389,389,0
20250311,181000,0,389,389,389,389,0
20250311,180900,0,389,389,389,389,0
20250311,180800,0,389,389,389,389,0
20250311,180700,0,389,389,389,389,0
20250311,180600,0,389,389,389,389,0
20250311,180500,0,389,389,389,389,0
20250311,180400,0,389,389,389,389,0
20250311,180300,0,389,389,389,389,0
20250311,180200,0,389,389,389,389,0
20250311,180100,0,389,389,389,389,0
20250311,180000,0,389,389,389,389,0
20250311,175900,0,389,389,389,389,0
20250311,175800,0,389,389,389,389,0
20250311,175700,0,389,389,389,389,0
20250311,175600,0,389,389,389,389,0
20250311,175500,0,389,389,389,389,0
20250311,175400,0,389,389,389,389,0
20250311,175300,0,389,389,389,389,0
20250311,175200,0,389,389,389,389,0
20250311,175100,0,389,389,389,389,0
20250311,175000,0,389,389,389,389,0
20250311,174900,0,389,389,389,389,0
20250311,174800,0,389,389,389,389,0
20250311,174700,0,389,389,389,389,0
20250311,174600,0,389,389,389,389,0
20250311,174500,0,389,389,389,389,0
20250311,174400,0,389,389,389,389,0
20250311,174300,0,389,389,389,389,0
20250311,174200,0,389,389,389,389,0
20250311,174100,0,389,389,389,389,0
20250311,174000,0,389,389,389,389,0
20250311,173900,0,389,389,389,389,0
20250311,173800,0,389,389,389,389,0
20250311,173700,0,389,389,389,389,0
20250311,173600,0,389,389,389,389,0
20250311,173500,0,389,389,389,389,0
20250311,173400,0,389,389,389,389,0
20250311,173300,0,389,389,389,389,0
20250311,173200,0,389,389,389,389,0
20250311,173100,0,389,389,389,389,0
20250311,173000,0,389,389,389,389,0
20250311,172900,0,389,389,389,389,0
20250311,172800,0,389,389,389,389,0
20250311,172700,0,389,389,389,389,0
20250311,172600,0,389,389,389,389,0
20250311,172500,0,389,389,389,389,0
20250311,172400,0,389,389,389,389,0
20250311,172300,0,389,389,389,389,0
20250311,172200,0,389,389,389,389,0
20250311,172100,0,389,389,389,389,0
20250311,172000,0,389,389,389,389,0
20250311,171900,0,389,389,389,389,0
20250311,171800,0,389,389,389,389,0
20250311,171700,0,389,389,389,389,0
20250311,171600,0,389,389,389,389,0
20250311,171500,0,389,389,389,389,0
20250311,171400,0,389,389,389,389,0
20250311,171300,0,389,389,389,389,0
20250311,171200,0,389,389,389,389,0
20250311,171100,0,389,389,389,389,0
20250311,171000,0,389,389,389,389,0
20250311,170900,0,389,389,389,389,0
20250311,170800,0,389,389,389,389,0
20250311,170700,0,389,389,389,389,0
20250311,170600,0,389,389,389,389,0
20250311,170500,0,389,389,389,389,0
20250311,170400,0,389,389,389,389,0
20250311,170300,0,389,389,389,389,0
20250311,170200,0,389,389,389,389,0
20250311,170100,0,389,389,389,389,0
20250311,170000,0,389,389,389,389,0
20250311,165900,0,389,389,389,389,0
20250311,165800,0,389,389,389,389,0
20250311,165700,0,389,389,389,389,0
20250311,165600,0,389,389,389,389,0
20250311,165500,0,389,389,389,389,0
20250311,165400,0,389,389,389,389,0
20250311,165300,0,389,389,389,389,0
20250311,165200,0,389,389,389,389,0
20250311,165100,0,389,389,389,389,0
20250311,165000,0,389,389,389,389,0
20250311,164900,0,389,389,389,389,0
20250311,164800,0,389,389,389,389,0
20250311,164700,0,389,389,389,389,0
20250311,164600,0,389,389,389,389,0
20250311,164500,0,389,389,389,389,0
20250311,164400,0,389,389,389,389,0
20250311,164300,0,389,389,389,389,0
20250311,164200,0,389,389,389,389,0
20250311,164100,0,389,389,389,389,0
20250311,164000,0,389,389,389,389,0
20250311,163900,0,389,389,389,389,0
20250311,163800,0,389,389,389,389,0
20250311,163700,0,389,389,389,389,0
20250311,163600,0,389,389,389,389,0
20250311,163500,0,389,389,389,389,0
20250311,163400,0,389,389,389,389,0
20250311,163300,0,389,389,389,389,0
20250311,163200,0,389,389,389,389,0
20250311,163100,0,389,389,389,389,0
20250311,163000,0,389,389,389,389,0
20250311,162900,0,389,389,389,389,0
20250311,162800,0,389,389,389,389,0
20250311,162700,0,389,389,389,389,0
20250311,162600,0,389,389,389,389,0
20250311,162500,0,389,389,389,389,0
20250311,162400,0,389,389,389,389,0
20250311,162300,0,389,389,389,389,0
20250311,162200,0,389,389,389,389,0
20250311,162100,0,389,389,389,389,0
20250311,162000,0,389,389,389,389,0
20250311,161900,0,389,389,389,389,0
20250311,161800,0,389,389,389,389,0
20250311,161700,0,389,389,389,389,0
20250311,161600,0,389,389,389,389,0
20250311,161500,0,389,389,389,389,0
20250311,161400,0,389,389,389,389,0
20250311,161300,0,389,389,389,389,0
20250311,161200,0,389,389,389,389,0
20250311,161100,0,389,389,389,389,0
20250311,161000,0,389,389,389,389,0
20250311,160900,0,389,389,389,389,0
20250311,160800,0,389,389,389,389,0
20250311,160700,0,389,389,389,389,0
20250311,160600,0,389,389,389,389,0
20250311,160500,0,389,389,389,389,0
20250311,160400,0,389,389,389,389,0
20250311,160300,0,389,389,389,389,0
20250311,160200,0,389,389,389,389,0
20250311,160100,0,389,389,389,389,0
20250311,160000,0,389,389,389,389,0
20250311,155900,0,389,389,389,389,0
20250311,155800,0,389,389,389,389,0
20250311,155700,0,389,389,389,389,0
20250311,155600,0,389,389,389,389,0
20250311,155500,0,389,389,389,389,0
20250311,155400,0,389,389,389,389,0
20250311,155300,0,389,389,389,389,0
20250311,155200,0,389,389,389,389,0
20250311,155100,0,389,389,389,389,0
20250311,155000,0,389,389,389,389,0
20250311,154900,0,389,389,389,389,0
20250311,154800,0,389,389,389,389,0
20250311,154700,0,389,389,389,389,0
20250311,154600,0,389,389,389,389,0
20250311,154500,0,389,389,389,389,0
20250311,154400,0,389,389,389,389,0
20250311,154300,0,389,389,389,389,0
20250311,154200,0,389,389,389,389,0
20250311,154100,0,389,389,389,389,0
20250311,154000,0,389,389,389,389,0
20250311,153900,0,389,389,389,389,0
20250311,153800,0,389,389,389,389,0
20250311,153700,0,389,389,389,389,0
20250311,153600,0,389,389,389,389,0
20250311,153500,0,389,389,389,389,0
20250311,153400,0,389,389,389,389,0
20250311,153300,0,389,389,389,389,0
20250311,153200,0,389,389,389,389,0
20250311,153100,0,389,389,389,389,0
20250311,153000,0,389,389,389,389,0
20250311,152900,0,389,389,389,389,0
20250311,152800,0,389,389,389,389,0
20250311,152700,0,389,389,389,389,0
20250311,152600,0,389,389,389,389,0
20250311,152500,0,389,389,389,389,0
20250311,152400,0,389,389,389,389,0
20250311,152300,0,389,389,389,389,0
20250311,152200,0,389,389,389,389,0
20250311,152100,0,389,389,389,389,0
20250311,152000,0,389,389,389,389,0
20250311,151900,0,389,389,389,389,0
20250311,151800,0,389,389,389,389,0
20250311,151700,0,389,389,389,389,0
20250311,151600,0,389,389,389,389,0
20250311,151500,0,389,389,389,389,0
20250311,151400,0,389,389,389,389,0
20250311,151300,0,389,389,389,389,0
20250311,151200,0,389,389,389,389,0
20250311,151100,0,389,389,389,389,0
20250311,151000,0,389,389,389,389,0
20250311,150900,0,389,389,389,389,0
20250311,150800,0,389,389,389,389,0
20250311,150700,0,389,389,389,389,0
20250311,150600,0,389,389,389,389,0
20250311,150500,0,389,389,389,389,0
20250311,150400,0,389,389,389,389,0
20250311,150300,0,389,389,389,389,0
20250311,150200,0,389,389,389,389,0
20250311,150100,0,389,389,389,389,0
20250311,150000,0,389,389,389,389,0
20250311,145900,0,389,389,389,389,0
20250311,145800,0,389,389,389,389,0
20250311,145700,0,389,389,389,389,0
20250311,145600,0,389,389,389,389,0
20250311,145500,0,389,389,389,389,0
20250311,145400,0,389,389,389,389,0
20250311,145300,0,389,389,389,389,0
20250311,145200,0,389,389,389,389,0
20250311,145100,0,389,389,389,389,0
20250311,145000,0,389,389,389,389,0
20250311,144900,0,389,389,389,389,0
20250311,144800,0,389,389,389,389,0
20250311,144700,0,389,389,389,389,0
20250311,144600,0,389,389,389,389,0
20250311,144500,0,389,389,389,389,0
20250311,144400,0,389,389,389,389,0
20250311,144300,0,389,389,389,389,0
20250311,144200,0,389,389,389,389,0
20250311,144100,0,389,389,389,389,0
20250311,144000,0,389,389,389,389,0
20250311,143900,0,389,389,389,389,0
20250311,143800,0,389,389,389,389,0
20250311,143700,0,389,389,389,389,0
20250311,143600,0,389,389,389,389,0
20250311,143500,0,389,389,389,389,0
20250311,143400,0,389,389,389,389,0
20250311,143300,0,389,389,389,389,0
20250311,143200,0,389,389,389,389,0
20250311,143100,0,389,389,389,389,0
20250311,143000,0,389,389,389,389,0
20250311,142900,0,389,389,389,389,0
20250311,142800,0,389,389,389,389,0
20250311,142700,0,389,389,389,389,0
20250311,142600,0,389,389,389,389,0
20250311,142500,0,389,389,389,389,0
20250311,142400,0,389,389,389,389,0
20250311,142300,0,389,389,389,389,0
20250311,142200,0,389,389,389,389,0
20250311,142100,0,389,389,389,389,0
20250311,142000,0,389,389,389,389,0
20250311,141900,0,389,389,389,389,0
20250311,141800,0,389,389,389,389,0
20250311,141700,0,389,389,389,389,0
20250311,141600,0,389,389,389,389,0
20250311,141500,0,389,389,389,389,0
20250311,141400,0,389,389,389,389,0
20250311,141300,0,389,389,389,389,0
20250311,141200,0,389,389,389,389,0
20250311,141100,0,389,389,389,389,0
20250311,141000,0,389,389,389,389,0
20250311,140900,0,389,389,389,389,0
20250311,140800,0,389,389,389,389,0
20250311,140700,0,389,389,389,389,0
20250311,140600,0,389,389,389,389,0
20250311,140500,0,389,389,389,389,0
20250311,140400,0,389,389,389,389,0
20250311,140300,0,389,389,389,389,0
20250311,140200,0,389,389,389,389,0
20250311,140100,0,389,389,389,389,0
20250311,140000,0,389,389,389,389,0
20250311,135900,0,389,389,389,389,0
20250311,135800,0,389,389,389,389,0
20250311,135700,0,389,389,389,389,0
20250311,135600,0,389,389,389,389,0
20250311,135500,0,389,389,389,389,0
20250311,135400,0,389,389,389,389,0
20250311,135300,0,389,389,389,389,0
20250311,135200,0,389,389,389,389,0
20250311,135100,0,389,389,389,389,0
20250311,135000,0,389,389,389,389,0
20250311,134900,0,389,389,389,389,0
20250311,134800,0,389,389,389,389,0
20250311,134700,0,389,389,389,389,0
20250311,134600,0,389,389,389,389,0
20250311,134500,0,389,389,389,389,0
20250311,134400,0,389,389,389,389,0
20250311,134300,0,389,389,389,389,0
20250311,134200,0,389,389,389,389,0
20250311,134100,0,389,389,389,389,0
20250311,134000,0,389,389,389,389,0
20250311,133900,0,389,389,389,389,0
20250311,133800,0,389,389,389,389,0
20250311,133700,0,389,389,389,389,0
20250311,133600,0,389,389,389,389,0
20250311,133500,0,389,389,389,389,0
20250311,133400,0,389,389,389,389,0
20250311,133300,0,389,389,389,389,0
20250311,133200,0,389,389,389,389,0
20250311,133100,0,389,389,389,389,0
20250311,133000,0,389,389,389,389,0
20250311,132900,0,389,389,389,389,0
20250311,132800,0,389,389,389,389,0
20250311,132700,0,389,389,389,389,0
20250311,132600,0,389,389,389,389,0
20250311,132500,0,389,389,389,389,0
20250311,132400,0,389,389,389,389,0
20250311,132300,0,389,389,389,389,0
20250311,132200,0,389,389,389,389,0
20250311,132100,0,389,389,389,389,0
20250311,132000,0,389,389,389,389,0
20250311,131900,0,389,389,389,389,0
20250311,131800,0,389,389,389,389,0
20250311,131700,0,389,389,389,389,0
20250311,131600,0,389,389,389,389,0
20250311,131500,0,389,389,389,389,0
20250311,131400,0,389,389,389,389,0
20250311,131300,0,389,389,389,389,0
20250311,131200,0,389,389,389,389,0
20250311,131100,0,389,389,389,389,0
20250311,131000,0,389,389,389,389,0
20250311,130900,0,389,389,389,389,0
20250311,130800,0,389,389,389,389,0
20250311,130700,0,389,389,389,389,0
20250311,130600,0,389,389,389,389,0
20250311,130500,0,389,389,389,389,0
20250311,130400,0,389,389,389,389,0
20250311,130300,0,389,389,389,389,0
20250311,130200,0,389,389,389,389,0
20250311,130100,0,389,389,389,389,0
20250311,130000,0,389,389,389,389,0
20250311,125900,0,389,389,389,389,0
20250311,125800,0,389,389,389,389,0
20250311,125700,0,389,389,389,389,0
20250311,125600,0,389,389,389,389,0
20250311,125500,0,389,389,389,389,0
20250311,125400,0,389,389,389,389,0
20250311,125300,0,389,389,389,389,0
20250311,125200,0,389,389,389,389,0
20250311,125100,0,389,389,389,389,0
20250311,125000,0,389,389,389,389,0
20250311,124900,0,389,389,389,389,0
20250311,124800,0,389,389,389,389,0
20250311,124700,0,389,389,389,389,0
20250311,124600,0,389,389,389,389,0
20250311,124500,0,389,389,389,389,0
20250311,124400,0,389,389,389,389,0
20250311,124300,0,389,389,389,389,0
20250311,124200,0,389,389,389,389,0
20250311,124100,0,389,389,389,389,0
20250311,124000,0,389,389,389,389,0
20250311,123900,0,389,389,389,389,0
20250311,123800,0,389,389,389,389,0
20250311,123700,0,389,389,389,389,0
20250311,123600,0,389,389,389,389,0
20250311,123500,0,389,389,389,389,0
20250311,123400,0,389,389,389,389,0
20250311,123300,0,389,389,389,389,0
20250311,123200,0,389,389,389,389,0
20250311,123100,0,389,389,389,389,0
20250311,123000,0,389,389,389,389,0
20250311,122900,0,389,389,389,389,0
20250311,122800,0,389,389,389,389,0
20250311,122700,0,389,389,389,389,0
20250311,122600,0,389,389,389,389,0
20250311,122500,0,389,389,389,389,0
20250311,122400,0,389,389,389,389,0
20250311,122300,0,389,389,389,389,0
20250311,122200,0,389,389,389,389,0
20250311,122100,0,389,389,389,389,0
20250311,122000,0,389,389,389,389,0
20250311,121900,0,389,389,389,389,0
20250311,121800,0,389,389,389,389,0
20250311,121700,0,389,389,389,389,0
20250311,121600,0,389,389,389,389,0
20250311,121500,0,389,389,389,389,0
20250311,121400,0,389,389,389,389,0
20250311,121300,0,389,389,389,389,0
20250311,121200,0,389,389,389,389,0
20250311,121100,0,389,389,389,389,0
20250311,121000,0,389,389,389,389,0
20250311,120900,0,389,389,389,389,0
20250311,120800,0,389,389,389,389,0
20250311,120700,0,389,389,389,389,0
20250311,120600,0,389,389,389,389,0
20250311,120500,0,389,389,389,389,0
20250311,120400,0,389,389,389,389,0
20250311,120300,0,389,389,389,389,0
20250311,120200,0,389,389,389,389,0
20250311,120100,0,389,389,389,389,0
20250311,120000,0,389,389,389,389,0
20250311,115900,0,389,389,389,389,0
20250311,115800,0,389,389,389,389,0
20250311,115700,0,389,389,389,389,0
20250311,115600,0,389,389,389,389,0
20250311,115500,0,389,389,389,389,0
20250311,115400,0,389,389,389,389,0
20250311,115300,0,389,389,389,389,0
20250311,115200,0,389,389,389,389,0
20250311,115100,0,389,389,389,389,0
20250311,115000,0,389,389,389,389,0
20250311,114900,0,389,389,389,389,0
20250311,114800,0,389,389,389,389,0
20250311,114700,0,389,389,389,389,0
20250311,114600,0,389,389,389,389,0
20250311,114500,0,389,389,389,389,0
20250311,114400,0,389,389,389,389,0
20250311,114300,0,389,389,389,389,0
20250311,114200,0,389,389,389,389,0
20250311,114100,0,389,389,389,389,0
20250311,114000,0,389,389,389,389,0
20250311,113900,0,389,389,389,389,0
20250311,113800,0,389,389,389,389,0
20250311,113700,0,389,389,389,389,0
20250311,113600,0,389,389,389,389,0
20250311,113500,0,389,389,389,389,0
20250311,113400,0,389,389,389,389,0
20250311,113300,0,389,389,389,389,0
20250311,113200,0,389,389,389,389,0
20250311,113100,0,389,389,389,389,0
20250311,113000,0,389,389,389,389,0
20250311,112900,0,389,389,389,389,0
20250311,112800,0,389,389,389,389,0
20250311,112700,0,389,389,389,389,0
20250311,112600,0,389,389,389,389,0
20250311,112500,0,389,389,389,389,0
20250311,112400,0,389,389,389,389,0
20250311,112300,0,389,389,389,389,0
20250311,112200,0,389,389,389,389,0
20250311,112100,0,389,389,389,389,0
20250311,112000,0,389,389,389,389,0
20250311,111900,0,389,389,389,389,0
20250311,111800,0,389,389,389,389,0
20250311,111700,0,389,389,389,389,0
20250311,111600,0,389,389,389,389,0
20250311,111500,0,389,389,389,389,0
20250311,111400,0,389,389,389,389,0
20250311,111300,0,389,389,389,389,0
20250311,111200,0,389,389,389,389,0
20250311,111100,0,389,389,389,389,0
20250311,111000,0,389,389,389,389,0
20250311,110900,0,389,389,389,389,0
20250311,110800,0,389,389,389,389,0
20250311,110700,0,389,389,389,389,0
20250311,110600,0,389,389,389,389,0
20250311,110500,0,389,389,389,389,0
20250311,110400,0,389,389,389,389,0
20250311,110300,0,389,389,389,389,0
20250311,110200,0,389,389,389,389,0
20250311,110100,0,389,389,389,389,0
20250311,110000,0,389,389,389,389,0
20250311,105900,0,389,389,389,389,0
20250311,105800,0,389,389,389,389,0
20250311,105700,0,389,389,389,389,0
20250311,105600,0,389,389,389,389,0
20250311,105500,0,389,389,389,389,0
20250311,105400,0,389,389,389,389,0
20250311,105300,0,389,389,389,389,0
20250311,105200,0,389,389,389,389,0
20250311,105100,0,389,389,389,389,0
20250311,105000,0,389,389,389,389,0
20250311,104900,0,389,389,389,389,0
20250311,104800,0,389,389,389,389,0
20250311,104700,0,389,389,389,389,0
20250311,104600,0,389,389,389,389,0
20250311,104500,0,389,389,389,389,0
20250311,104400,0,389,389,389,389,0
20250311,104300,0,389,389,389,389,0
20250311,104200,0,389,389,389,389,0
20250311,104100,0,389,389,389,389,0
20250311,104000,0,389,389,389,389,0
20250311,103900,0,389,389,389,389,0
20250311,103800,0,389,389,389,389,0
20250311,103700,0,389,389,389,389,0
20250311,103600,0,389,389,389,389,0
20250311,103500,0,389,389,389,389,0
20250311,103400,0,389,389,389,389,0
20250311,103300,0,389,389,389,389,0
20250311,103200,0,389,389,389,389,0
20250311,103100,0,389,389,389,389,0
20250311,103000,0,389,389,389,389,0
20250311,102900,0,389,389,389,389,0
20250311,102800,0,389,389,389,389,0
20250311,102700,0,389,389,389,389,0
20250311,102600,0,389,389,389,389,0
20250311,102500,0,389,389,389,389,0
20250311,102400,0,389,389,389,389,0
20250311,102300,0,389,389,389,389,0
20250311,102200,0,389,389,389,389,0
20250311,102100,0,389,389,389,389,0
20250311,102000,0,389,389,389,389,0
20250311,101900,0,389,389,389,389,0
20250311,101800,0,389,389,389,389,0
20250311,101700,0,389,389,389,389,0
20250311,101600,0,389,389,389,389,0
20250311,101500,0,389,389,389,389,0
20250311,101400,0,389,389,389,389,0
20250311,101300,0,389,389,389,389,0
20250311,101200,0,389,389,389,389,0
20250311,101100,0,389,389,389,389,0
20250311,101000,0,389,389,389,389,0
20250311,100900,0,389,389,389,389,0
20250311,100800,0,389,389,389,389,0
20250311,100700,0,389,389,389,389,0
20250311,100600,0,389,389,389,389,0
20250311,100500,0,389,389,389,389,0
20250311,100400,0,389,389,389,389,0
20250311,100300,0,389,389,389,389,0
20250311,100200,0,389,389,389,389,0
20250311,100100,0,389,389,389,389,0
20250311,100000,0,389,389,389,389,0
20250311,095900,0,389,389,389,389,0
20250311,095800,0,389,389,389,389,0
20250311,095700,0,389,389,389,389,0
20250311,095600,0,389,389,389,389,0
20250311,095500,0,389,389,389,389,0
20250311,095400,0,389,389,389,389,0
20250311,095300,0,389,389,389,389,0
20250311,095200,0,389,389,389,389,0
20250311,095100,0,389,389,389,389,0
20250311,095000,0,389,389,389,389,0
20250311,094900,0,389,389,389,389,0
20250311,094800,0,389,389,389,389,0
20250311,094700,0,389,389,389,389,0
20250311,094600,0,389,389,389,389,0
20250311,094500,0,389,389,389,389,0
20250311,094400,0,389,389,389,389,0
20250311,094300,0,389,389,389,389,0
20250311,094200,0,389,389,389,389,0
20250311,094100,0,389,389,389,389,0
20250311,094000,0,389,389,389,389,0
20250311,093900,0,389,389,389,389,0
20250311,093800,0,389,389,389,389,0
20250311,093700,0,389,389,389,389,0
20250311,093600,0,389,389,389,389,0
20250311,093500,0,389,389,389,389,0
20250311,093400,0,389,389,389,389,0
20250311,093300,0,389,389,389,389,0
20250311,093200,0,389,389,389,389,0
20250311,093100,0,389,389,389,389,0
20250311,093000,0,389,389,389,389,0
20250311,092900,0,389,389,389,389,0
20250311,092800,0,389,389,389,389,0
20250311,092700,0,389,389,389,389,0
20250311,092600,0,389,389,389,389,0
20250311,092500,0,389,389,389,389,0
20250311,092400,0,389,389,389,389,0
20250311,092300,0,389,389,389,389,0
20250311,092200,0,389,389,389,389,0
20250311,092100,0,389,389,389,389,0
20250311,092000,0,389,389,389,389,0
20250311,091900,0,389,389,389,389,0
20250311,091800,0,389,389,389,389,0
20250311,091700,0,389,389,389,389,0
20250311,091600,0,389,389,389,389,0
20250311,091500,0,389,389,389,389,0
20250311,091400,0,389,389,389,389,0
20250311,091300,0,389,389,389,389,0
20250311,091200,0,389,389,389,389,0
20250311,091100,0,389,389,389,389,0
20250311,091000,0,389,389,389,389,0
20250311,090900,0,389,389,389,389,0
20250311,090800,0,389,389,389,389,0
20250311,090700,0,389,389,389,389,0
20250311,090600,0,389,389,389,389,0
20250311,090500,0,389,389,389,389,0
20250311,090400,0,389,389,389,389,0
20250311,090300,0,389,389,389,389,0
20250311,090200,0,389,389,389,389,0
20250311,090100,0,389,389,389,389,0
20250311,090000,0,389,389,389,389,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 195400 0 389 389 389 389 0
3 20250311 195300 0 389 389 389 389 0
4 20250311 195200 0 389 389 389 389 0
5 20250311 195100 0 389 389 389 389 0
6 20250311 195000 0 389 389 389 389 0
7 20250311 194900 0 389 389 389 389 0
8 20250311 194800 0 389 389 389 389 0
9 20250311 194700 0 389 389 389 389 0
10 20250311 194600 0 389 389 389 389 0
11 20250311 194500 0 389 389 389 389 0
12 20250311 194400 0 389 389 389 389 0
13 20250311 194300 0 389 389 389 389 0
14 20250311 194200 0 389 389 389 389 0
15 20250311 194100 0 389 389 389 389 0
16 20250311 194000 0 389 389 389 389 0
17 20250311 193900 0 389 389 389 389 0
18 20250311 193800 0 389 389 389 389 0
19 20250311 193700 0 389 389 389 389 0
20 20250311 193600 0 389 389 389 389 0
21 20250311 193500 0 389 389 389 389 0
22 20250311 193400 0 389 389 389 389 0
23 20250311 193300 0 389 389 389 389 0
24 20250311 193200 0 389 389 389 389 0
25 20250311 193100 0 389 389 389 389 0
26 20250311 193000 0 389 389 389 389 0
27 20250311 192900 0 389 389 389 389 0
28 20250311 192800 0 389 389 389 389 0
29 20250311 192700 0 389 389 389 389 0
30 20250311 192600 0 389 389 389 389 0
31 20250311 192500 0 389 389 389 389 0
32 20250311 192400 0 389 389 389 389 0
33 20250311 192300 0 389 389 389 389 0
34 20250311 192200 0 389 389 389 389 0
35 20250311 192100 0 389 389 389 389 0
36 20250311 192000 0 389 389 389 389 0
37 20250311 191900 0 389 389 389 389 0
38 20250311 191800 0 389 389 389 389 0
39 20250311 191700 0 389 389 389 389 0
40 20250311 191600 0 389 389 389 389 0
41 20250311 191500 0 389 389 389 389 0
42 20250311 191400 0 389 389 389 389 0
43 20250311 191300 0 389 389 389 389 0
44 20250311 191200 0 389 389 389 389 0
45 20250311 191100 0 389 389 389 389 0
46 20250311 191000 0 389 389 389 389 0
47 20250311 190900 0 389 389 389 389 0
48 20250311 190800 0 389 389 389 389 0
49 20250311 190700 0 389 389 389 389 0
50 20250311 190600 0 389 389 389 389 0
51 20250311 190500 0 389 389 389 389 0
52 20250311 190400 0 389 389 389 389 0
53 20250311 190300 0 389 389 389 389 0
54 20250311 190200 0 389 389 389 389 0
55 20250311 190100 0 389 389 389 389 0
56 20250311 190000 0 389 389 389 389 0
57 20250311 185900 0 389 389 389 389 0
58 20250311 185800 0 389 389 389 389 0
59 20250311 185700 0 389 389 389 389 0
60 20250311 185600 0 389 389 389 389 0
61 20250311 185500 0 389 389 389 389 0
62 20250311 185400 0 389 389 389 389 0
63 20250311 185300 0 389 389 389 389 0
64 20250311 185200 0 389 389 389 389 0
65 20250311 185100 0 389 389 389 389 0
66 20250311 185000 0 389 389 389 389 0
67 20250311 184900 0 389 389 389 389 0
68 20250311 184800 0 389 389 389 389 0
69 20250311 184700 0 389 389 389 389 0
70 20250311 184600 0 389 389 389 389 0
71 20250311 184500 0 389 389 389 389 0
72 20250311 184400 0 389 389 389 389 0
73 20250311 184300 0 389 389 389 389 0
74 20250311 184200 0 389 389 389 389 0
75 20250311 184100 0 389 389 389 389 0
76 20250311 184000 0 389 389 389 389 0
77 20250311 183900 0 389 389 389 389 0
78 20250311 183800 0 389 389 389 389 0
79 20250311 183700 0 389 389 389 389 0
80 20250311 183600 0 389 389 389 389 0
81 20250311 183500 0 389 389 389 389 0
82 20250311 183400 0 389 389 389 389 0
83 20250311 183300 0 389 389 389 389 0
84 20250311 183200 0 389 389 389 389 0
85 20250311 183100 0 389 389 389 389 0
86 20250311 183000 0 389 389 389 389 0
87 20250311 182900 0 389 389 389 389 0
88 20250311 182800 0 389 389 389 389 0
89 20250311 182700 0 389 389 389 389 0
90 20250311 182600 0 389 389 389 389 0
91 20250311 182500 0 389 389 389 389 0
92 20250311 182400 0 389 389 389 389 0
93 20250311 182300 0 389 389 389 389 0
94 20250311 182200 0 389 389 389 389 0
95 20250311 182100 0 389 389 389 389 0
96 20250311 182000 0 389 389 389 389 0
97 20250311 181900 0 389 389 389 389 0
98 20250311 181800 0 389 389 389 389 0
99 20250311 181700 0 389 389 389 389 0
100 20250311 181600 0 389 389 389 389 0
101 20250311 181500 0 389 389 389 389 0
102 20250311 181400 0 389 389 389 389 0
103 20250311 181300 0 389 389 389 389 0
104 20250311 181200 0 389 389 389 389 0
105 20250311 181100 0 389 389 389 389 0
106 20250311 181000 0 389 389 389 389 0
107 20250311 180900 0 389 389 389 389 0
108 20250311 180800 0 389 389 389 389 0
109 20250311 180700 0 389 389 389 389 0
110 20250311 180600 0 389 389 389 389 0
111 20250311 180500 0 389 389 389 389 0
112 20250311 180400 0 389 389 389 389 0
113 20250311 180300 0 389 389 389 389 0
114 20250311 180200 0 389 389 389 389 0
115 20250311 180100 0 389 389 389 389 0
116 20250311 180000 0 389 389 389 389 0
117 20250311 175900 0 389 389 389 389 0
118 20250311 175800 0 389 389 389 389 0
119 20250311 175700 0 389 389 389 389 0
120 20250311 175600 0 389 389 389 389 0
121 20250311 175500 0 389 389 389 389 0
122 20250311 175400 0 389 389 389 389 0
123 20250311 175300 0 389 389 389 389 0
124 20250311 175200 0 389 389 389 389 0
125 20250311 175100 0 389 389 389 389 0
126 20250311 175000 0 389 389 389 389 0
127 20250311 174900 0 389 389 389 389 0
128 20250311 174800 0 389 389 389 389 0
129 20250311 174700 0 389 389 389 389 0
130 20250311 174600 0 389 389 389 389 0
131 20250311 174500 0 389 389 389 389 0
132 20250311 174400 0 389 389 389 389 0
133 20250311 174300 0 389 389 389 389 0
134 20250311 174200 0 389 389 389 389 0
135 20250311 174100 0 389 389 389 389 0
136 20250311 174000 0 389 389 389 389 0
137 20250311 173900 0 389 389 389 389 0
138 20250311 173800 0 389 389 389 389 0
139 20250311 173700 0 389 389 389 389 0
140 20250311 173600 0 389 389 389 389 0
141 20250311 173500 0 389 389 389 389 0
142 20250311 173400 0 389 389 389 389 0
143 20250311 173300 0 389 389 389 389 0
144 20250311 173200 0 389 389 389 389 0
145 20250311 173100 0 389 389 389 389 0
146 20250311 173000 0 389 389 389 389 0
147 20250311 172900 0 389 389 389 389 0
148 20250311 172800 0 389 389 389 389 0
149 20250311 172700 0 389 389 389 389 0
150 20250311 172600 0 389 389 389 389 0
151 20250311 172500 0 389 389 389 389 0
152 20250311 172400 0 389 389 389 389 0
153 20250311 172300 0 389 389 389 389 0
154 20250311 172200 0 389 389 389 389 0
155 20250311 172100 0 389 389 389 389 0
156 20250311 172000 0 389 389 389 389 0
157 20250311 171900 0 389 389 389 389 0
158 20250311 171800 0 389 389 389 389 0
159 20250311 171700 0 389 389 389 389 0
160 20250311 171600 0 389 389 389 389 0
161 20250311 171500 0 389 389 389 389 0
162 20250311 171400 0 389 389 389 389 0
163 20250311 171300 0 389 389 389 389 0
164 20250311 171200 0 389 389 389 389 0
165 20250311 171100 0 389 389 389 389 0
166 20250311 171000 0 389 389 389 389 0
167 20250311 170900 0 389 389 389 389 0
168 20250311 170800 0 389 389 389 389 0
169 20250311 170700 0 389 389 389 389 0
170 20250311 170600 0 389 389 389 389 0
171 20250311 170500 0 389 389 389 389 0
172 20250311 170400 0 389 389 389 389 0
173 20250311 170300 0 389 389 389 389 0
174 20250311 170200 0 389 389 389 389 0
175 20250311 170100 0 389 389 389 389 0
176 20250311 170000 0 389 389 389 389 0
177 20250311 165900 0 389 389 389 389 0
178 20250311 165800 0 389 389 389 389 0
179 20250311 165700 0 389 389 389 389 0
180 20250311 165600 0 389 389 389 389 0
181 20250311 165500 0 389 389 389 389 0
182 20250311 165400 0 389 389 389 389 0
183 20250311 165300 0 389 389 389 389 0
184 20250311 165200 0 389 389 389 389 0
185 20250311 165100 0 389 389 389 389 0
186 20250311 165000 0 389 389 389 389 0
187 20250311 164900 0 389 389 389 389 0
188 20250311 164800 0 389 389 389 389 0
189 20250311 164700 0 389 389 389 389 0
190 20250311 164600 0 389 389 389 389 0
191 20250311 164500 0 389 389 389 389 0
192 20250311 164400 0 389 389 389 389 0
193 20250311 164300 0 389 389 389 389 0
194 20250311 164200 0 389 389 389 389 0
195 20250311 164100 0 389 389 389 389 0
196 20250311 164000 0 389 389 389 389 0
197 20250311 163900 0 389 389 389 389 0
198 20250311 163800 0 389 389 389 389 0
199 20250311 163700 0 389 389 389 389 0
200 20250311 163600 0 389 389 389 389 0
201 20250311 163500 0 389 389 389 389 0
202 20250311 163400 0 389 389 389 389 0
203 20250311 163300 0 389 389 389 389 0
204 20250311 163200 0 389 389 389 389 0
205 20250311 163100 0 389 389 389 389 0
206 20250311 163000 0 389 389 389 389 0
207 20250311 162900 0 389 389 389 389 0
208 20250311 162800 0 389 389 389 389 0
209 20250311 162700 0 389 389 389 389 0
210 20250311 162600 0 389 389 389 389 0
211 20250311 162500 0 389 389 389 389 0
212 20250311 162400 0 389 389 389 389 0
213 20250311 162300 0 389 389 389 389 0
214 20250311 162200 0 389 389 389 389 0
215 20250311 162100 0 389 389 389 389 0
216 20250311 162000 0 389 389 389 389 0
217 20250311 161900 0 389 389 389 389 0
218 20250311 161800 0 389 389 389 389 0
219 20250311 161700 0 389 389 389 389 0
220 20250311 161600 0 389 389 389 389 0
221 20250311 161500 0 389 389 389 389 0
222 20250311 161400 0 389 389 389 389 0
223 20250311 161300 0 389 389 389 389 0
224 20250311 161200 0 389 389 389 389 0
225 20250311 161100 0 389 389 389 389 0
226 20250311 161000 0 389 389 389 389 0
227 20250311 160900 0 389 389 389 389 0
228 20250311 160800 0 389 389 389 389 0
229 20250311 160700 0 389 389 389 389 0
230 20250311 160600 0 389 389 389 389 0
231 20250311 160500 0 389 389 389 389 0
232 20250311 160400 0 389 389 389 389 0
233 20250311 160300 0 389 389 389 389 0
234 20250311 160200 0 389 389 389 389 0
235 20250311 160100 0 389 389 389 389 0
236 20250311 160000 0 389 389 389 389 0
237 20250311 155900 0 389 389 389 389 0
238 20250311 155800 0 389 389 389 389 0
239 20250311 155700 0 389 389 389 389 0
240 20250311 155600 0 389 389 389 389 0
241 20250311 155500 0 389 389 389 389 0
242 20250311 155400 0 389 389 389 389 0
243 20250311 155300 0 389 389 389 389 0
244 20250311 155200 0 389 389 389 389 0
245 20250311 155100 0 389 389 389 389 0
246 20250311 155000 0 389 389 389 389 0
247 20250311 154900 0 389 389 389 389 0
248 20250311 154800 0 389 389 389 389 0
249 20250311 154700 0 389 389 389 389 0
250 20250311 154600 0 389 389 389 389 0
251 20250311 154500 0 389 389 389 389 0
252 20250311 154400 0 389 389 389 389 0
253 20250311 154300 0 389 389 389 389 0
254 20250311 154200 0 389 389 389 389 0
255 20250311 154100 0 389 389 389 389 0
256 20250311 154000 0 389 389 389 389 0
257 20250311 153900 0 389 389 389 389 0
258 20250311 153800 0 389 389 389 389 0
259 20250311 153700 0 389 389 389 389 0
260 20250311 153600 0 389 389 389 389 0
261 20250311 153500 0 389 389 389 389 0
262 20250311 153400 0 389 389 389 389 0
263 20250311 153300 0 389 389 389 389 0
264 20250311 153200 0 389 389 389 389 0
265 20250311 153100 0 389 389 389 389 0
266 20250311 153000 0 389 389 389 389 0
267 20250311 152900 0 389 389 389 389 0
268 20250311 152800 0 389 389 389 389 0
269 20250311 152700 0 389 389 389 389 0
270 20250311 152600 0 389 389 389 389 0
271 20250311 152500 0 389 389 389 389 0
272 20250311 152400 0 389 389 389 389 0
273 20250311 152300 0 389 389 389 389 0
274 20250311 152200 0 389 389 389 389 0
275 20250311 152100 0 389 389 389 389 0
276 20250311 152000 0 389 389 389 389 0
277 20250311 151900 0 389 389 389 389 0
278 20250311 151800 0 389 389 389 389 0
279 20250311 151700 0 389 389 389 389 0
280 20250311 151600 0 389 389 389 389 0
281 20250311 151500 0 389 389 389 389 0
282 20250311 151400 0 389 389 389 389 0
283 20250311 151300 0 389 389 389 389 0
284 20250311 151200 0 389 389 389 389 0
285 20250311 151100 0 389 389 389 389 0
286 20250311 151000 0 389 389 389 389 0
287 20250311 150900 0 389 389 389 389 0
288 20250311 150800 0 389 389 389 389 0
289 20250311 150700 0 389 389 389 389 0
290 20250311 150600 0 389 389 389 389 0
291 20250311 150500 0 389 389 389 389 0
292 20250311 150400 0 389 389 389 389 0
293 20250311 150300 0 389 389 389 389 0
294 20250311 150200 0 389 389 389 389 0
295 20250311 150100 0 389 389 389 389 0
296 20250311 150000 0 389 389 389 389 0
297 20250311 145900 0 389 389 389 389 0
298 20250311 145800 0 389 389 389 389 0
299 20250311 145700 0 389 389 389 389 0
300 20250311 145600 0 389 389 389 389 0
301 20250311 145500 0 389 389 389 389 0
302 20250311 145400 0 389 389 389 389 0
303 20250311 145300 0 389 389 389 389 0
304 20250311 145200 0 389 389 389 389 0
305 20250311 145100 0 389 389 389 389 0
306 20250311 145000 0 389 389 389 389 0
307 20250311 144900 0 389 389 389 389 0
308 20250311 144800 0 389 389 389 389 0
309 20250311 144700 0 389 389 389 389 0
310 20250311 144600 0 389 389 389 389 0
311 20250311 144500 0 389 389 389 389 0
312 20250311 144400 0 389 389 389 389 0
313 20250311 144300 0 389 389 389 389 0
314 20250311 144200 0 389 389 389 389 0
315 20250311 144100 0 389 389 389 389 0
316 20250311 144000 0 389 389 389 389 0
317 20250311 143900 0 389 389 389 389 0
318 20250311 143800 0 389 389 389 389 0
319 20250311 143700 0 389 389 389 389 0
320 20250311 143600 0 389 389 389 389 0
321 20250311 143500 0 389 389 389 389 0
322 20250311 143400 0 389 389 389 389 0
323 20250311 143300 0 389 389 389 389 0
324 20250311 143200 0 389 389 389 389 0
325 20250311 143100 0 389 389 389 389 0
326 20250311 143000 0 389 389 389 389 0
327 20250311 142900 0 389 389 389 389 0
328 20250311 142800 0 389 389 389 389 0
329 20250311 142700 0 389 389 389 389 0
330 20250311 142600 0 389 389 389 389 0
331 20250311 142500 0 389 389 389 389 0
332 20250311 142400 0 389 389 389 389 0
333 20250311 142300 0 389 389 389 389 0
334 20250311 142200 0 389 389 389 389 0
335 20250311 142100 0 389 389 389 389 0
336 20250311 142000 0 389 389 389 389 0
337 20250311 141900 0 389 389 389 389 0
338 20250311 141800 0 389 389 389 389 0
339 20250311 141700 0 389 389 389 389 0
340 20250311 141600 0 389 389 389 389 0
341 20250311 141500 0 389 389 389 389 0
342 20250311 141400 0 389 389 389 389 0
343 20250311 141300 0 389 389 389 389 0
344 20250311 141200 0 389 389 389 389 0
345 20250311 141100 0 389 389 389 389 0
346 20250311 141000 0 389 389 389 389 0
347 20250311 140900 0 389 389 389 389 0
348 20250311 140800 0 389 389 389 389 0
349 20250311 140700 0 389 389 389 389 0
350 20250311 140600 0 389 389 389 389 0
351 20250311 140500 0 389 389 389 389 0
352 20250311 140400 0 389 389 389 389 0
353 20250311 140300 0 389 389 389 389 0
354 20250311 140200 0 389 389 389 389 0
355 20250311 140100 0 389 389 389 389 0
356 20250311 140000 0 389 389 389 389 0
357 20250311 135900 0 389 389 389 389 0
358 20250311 135800 0 389 389 389 389 0
359 20250311 135700 0 389 389 389 389 0
360 20250311 135600 0 389 389 389 389 0
361 20250311 135500 0 389 389 389 389 0
362 20250311 135400 0 389 389 389 389 0
363 20250311 135300 0 389 389 389 389 0
364 20250311 135200 0 389 389 389 389 0
365 20250311 135100 0 389 389 389 389 0
366 20250311 135000 0 389 389 389 389 0
367 20250311 134900 0 389 389 389 389 0
368 20250311 134800 0 389 389 389 389 0
369 20250311 134700 0 389 389 389 389 0
370 20250311 134600 0 389 389 389 389 0
371 20250311 134500 0 389 389 389 389 0
372 20250311 134400 0 389 389 389 389 0
373 20250311 134300 0 389 389 389 389 0
374 20250311 134200 0 389 389 389 389 0
375 20250311 134100 0 389 389 389 389 0
376 20250311 134000 0 389 389 389 389 0
377 20250311 133900 0 389 389 389 389 0
378 20250311 133800 0 389 389 389 389 0
379 20250311 133700 0 389 389 389 389 0
380 20250311 133600 0 389 389 389 389 0
381 20250311 133500 0 389 389 389 389 0
382 20250311 133400 0 389 389 389 389 0
383 20250311 133300 0 389 389 389 389 0
384 20250311 133200 0 389 389 389 389 0
385 20250311 133100 0 389 389 389 389 0
386 20250311 133000 0 389 389 389 389 0
387 20250311 132900 0 389 389 389 389 0
388 20250311 132800 0 389 389 389 389 0
389 20250311 132700 0 389 389 389 389 0
390 20250311 132600 0 389 389 389 389 0
391 20250311 132500 0 389 389 389 389 0
392 20250311 132400 0 389 389 389 389 0
393 20250311 132300 0 389 389 389 389 0
394 20250311 132200 0 389 389 389 389 0
395 20250311 132100 0 389 389 389 389 0
396 20250311 132000 0 389 389 389 389 0
397 20250311 131900 0 389 389 389 389 0
398 20250311 131800 0 389 389 389 389 0
399 20250311 131700 0 389 389 389 389 0
400 20250311 131600 0 389 389 389 389 0
401 20250311 131500 0 389 389 389 389 0
402 20250311 131400 0 389 389 389 389 0
403 20250311 131300 0 389 389 389 389 0
404 20250311 131200 0 389 389 389 389 0
405 20250311 131100 0 389 389 389 389 0
406 20250311 131000 0 389 389 389 389 0
407 20250311 130900 0 389 389 389 389 0
408 20250311 130800 0 389 389 389 389 0
409 20250311 130700 0 389 389 389 389 0
410 20250311 130600 0 389 389 389 389 0
411 20250311 130500 0 389 389 389 389 0
412 20250311 130400 0 389 389 389 389 0
413 20250311 130300 0 389 389 389 389 0
414 20250311 130200 0 389 389 389 389 0
415 20250311 130100 0 389 389 389 389 0
416 20250311 130000 0 389 389 389 389 0
417 20250311 125900 0 389 389 389 389 0
418 20250311 125800 0 389 389 389 389 0
419 20250311 125700 0 389 389 389 389 0
420 20250311 125600 0 389 389 389 389 0
421 20250311 125500 0 389 389 389 389 0
422 20250311 125400 0 389 389 389 389 0
423 20250311 125300 0 389 389 389 389 0
424 20250311 125200 0 389 389 389 389 0
425 20250311 125100 0 389 389 389 389 0
426 20250311 125000 0 389 389 389 389 0
427 20250311 124900 0 389 389 389 389 0
428 20250311 124800 0 389 389 389 389 0
429 20250311 124700 0 389 389 389 389 0
430 20250311 124600 0 389 389 389 389 0
431 20250311 124500 0 389 389 389 389 0
432 20250311 124400 0 389 389 389 389 0
433 20250311 124300 0 389 389 389 389 0
434 20250311 124200 0 389 389 389 389 0
435 20250311 124100 0 389 389 389 389 0
436 20250311 124000 0 389 389 389 389 0
437 20250311 123900 0 389 389 389 389 0
438 20250311 123800 0 389 389 389 389 0
439 20250311 123700 0 389 389 389 389 0
440 20250311 123600 0 389 389 389 389 0
441 20250311 123500 0 389 389 389 389 0
442 20250311 123400 0 389 389 389 389 0
443 20250311 123300 0 389 389 389 389 0
444 20250311 123200 0 389 389 389 389 0
445 20250311 123100 0 389 389 389 389 0
446 20250311 123000 0 389 389 389 389 0
447 20250311 122900 0 389 389 389 389 0
448 20250311 122800 0 389 389 389 389 0
449 20250311 122700 0 389 389 389 389 0
450 20250311 122600 0 389 389 389 389 0
451 20250311 122500 0 389 389 389 389 0
452 20250311 122400 0 389 389 389 389 0
453 20250311 122300 0 389 389 389 389 0
454 20250311 122200 0 389 389 389 389 0
455 20250311 122100 0 389 389 389 389 0
456 20250311 122000 0 389 389 389 389 0
457 20250311 121900 0 389 389 389 389 0
458 20250311 121800 0 389 389 389 389 0
459 20250311 121700 0 389 389 389 389 0
460 20250311 121600 0 389 389 389 389 0
461 20250311 121500 0 389 389 389 389 0
462 20250311 121400 0 389 389 389 389 0
463 20250311 121300 0 389 389 389 389 0
464 20250311 121200 0 389 389 389 389 0
465 20250311 121100 0 389 389 389 389 0
466 20250311 121000 0 389 389 389 389 0
467 20250311 120900 0 389 389 389 389 0
468 20250311 120800 0 389 389 389 389 0
469 20250311 120700 0 389 389 389 389 0
470 20250311 120600 0 389 389 389 389 0
471 20250311 120500 0 389 389 389 389 0
472 20250311 120400 0 389 389 389 389 0
473 20250311 120300 0 389 389 389 389 0
474 20250311 120200 0 389 389 389 389 0
475 20250311 120100 0 389 389 389 389 0
476 20250311 120000 0 389 389 389 389 0
477 20250311 115900 0 389 389 389 389 0
478 20250311 115800 0 389 389 389 389 0
479 20250311 115700 0 389 389 389 389 0
480 20250311 115600 0 389 389 389 389 0
481 20250311 115500 0 389 389 389 389 0
482 20250311 115400 0 389 389 389 389 0
483 20250311 115300 0 389 389 389 389 0
484 20250311 115200 0 389 389 389 389 0
485 20250311 115100 0 389 389 389 389 0
486 20250311 115000 0 389 389 389 389 0
487 20250311 114900 0 389 389 389 389 0
488 20250311 114800 0 389 389 389 389 0
489 20250311 114700 0 389 389 389 389 0
490 20250311 114600 0 389 389 389 389 0
491 20250311 114500 0 389 389 389 389 0
492 20250311 114400 0 389 389 389 389 0
493 20250311 114300 0 389 389 389 389 0
494 20250311 114200 0 389 389 389 389 0
495 20250311 114100 0 389 389 389 389 0
496 20250311 114000 0 389 389 389 389 0
497 20250311 113900 0 389 389 389 389 0
498 20250311 113800 0 389 389 389 389 0
499 20250311 113700 0 389 389 389 389 0
500 20250311 113600 0 389 389 389 389 0
501 20250311 113500 0 389 389 389 389 0
502 20250311 113400 0 389 389 389 389 0
503 20250311 113300 0 389 389 389 389 0
504 20250311 113200 0 389 389 389 389 0
505 20250311 113100 0 389 389 389 389 0
506 20250311 113000 0 389 389 389 389 0
507 20250311 112900 0 389 389 389 389 0
508 20250311 112800 0 389 389 389 389 0
509 20250311 112700 0 389 389 389 389 0
510 20250311 112600 0 389 389 389 389 0
511 20250311 112500 0 389 389 389 389 0
512 20250311 112400 0 389 389 389 389 0
513 20250311 112300 0 389 389 389 389 0
514 20250311 112200 0 389 389 389 389 0
515 20250311 112100 0 389 389 389 389 0
516 20250311 112000 0 389 389 389 389 0
517 20250311 111900 0 389 389 389 389 0
518 20250311 111800 0 389 389 389 389 0
519 20250311 111700 0 389 389 389 389 0
520 20250311 111600 0 389 389 389 389 0
521 20250311 111500 0 389 389 389 389 0
522 20250311 111400 0 389 389 389 389 0
523 20250311 111300 0 389 389 389 389 0
524 20250311 111200 0 389 389 389 389 0
525 20250311 111100 0 389 389 389 389 0
526 20250311 111000 0 389 389 389 389 0
527 20250311 110900 0 389 389 389 389 0
528 20250311 110800 0 389 389 389 389 0
529 20250311 110700 0 389 389 389 389 0
530 20250311 110600 0 389 389 389 389 0
531 20250311 110500 0 389 389 389 389 0
532 20250311 110400 0 389 389 389 389 0
533 20250311 110300 0 389 389 389 389 0
534 20250311 110200 0 389 389 389 389 0
535 20250311 110100 0 389 389 389 389 0
536 20250311 110000 0 389 389 389 389 0
537 20250311 105900 0 389 389 389 389 0
538 20250311 105800 0 389 389 389 389 0
539 20250311 105700 0 389 389 389 389 0
540 20250311 105600 0 389 389 389 389 0
541 20250311 105500 0 389 389 389 389 0
542 20250311 105400 0 389 389 389 389 0
543 20250311 105300 0 389 389 389 389 0
544 20250311 105200 0 389 389 389 389 0
545 20250311 105100 0 389 389 389 389 0
546 20250311 105000 0 389 389 389 389 0
547 20250311 104900 0 389 389 389 389 0
548 20250311 104800 0 389 389 389 389 0
549 20250311 104700 0 389 389 389 389 0
550 20250311 104600 0 389 389 389 389 0
551 20250311 104500 0 389 389 389 389 0
552 20250311 104400 0 389 389 389 389 0
553 20250311 104300 0 389 389 389 389 0
554 20250311 104200 0 389 389 389 389 0
555 20250311 104100 0 389 389 389 389 0
556 20250311 104000 0 389 389 389 389 0
557 20250311 103900 0 389 389 389 389 0
558 20250311 103800 0 389 389 389 389 0
559 20250311 103700 0 389 389 389 389 0
560 20250311 103600 0 389 389 389 389 0
561 20250311 103500 0 389 389 389 389 0
562 20250311 103400 0 389 389 389 389 0
563 20250311 103300 0 389 389 389 389 0
564 20250311 103200 0 389 389 389 389 0
565 20250311 103100 0 389 389 389 389 0
566 20250311 103000 0 389 389 389 389 0
567 20250311 102900 0 389 389 389 389 0
568 20250311 102800 0 389 389 389 389 0
569 20250311 102700 0 389 389 389 389 0
570 20250311 102600 0 389 389 389 389 0
571 20250311 102500 0 389 389 389 389 0
572 20250311 102400 0 389 389 389 389 0
573 20250311 102300 0 389 389 389 389 0
574 20250311 102200 0 389 389 389 389 0
575 20250311 102100 0 389 389 389 389 0
576 20250311 102000 0 389 389 389 389 0
577 20250311 101900 0 389 389 389 389 0
578 20250311 101800 0 389 389 389 389 0
579 20250311 101700 0 389 389 389 389 0
580 20250311 101600 0 389 389 389 389 0
581 20250311 101500 0 389 389 389 389 0
582 20250311 101400 0 389 389 389 389 0
583 20250311 101300 0 389 389 389 389 0
584 20250311 101200 0 389 389 389 389 0
585 20250311 101100 0 389 389 389 389 0
586 20250311 101000 0 389 389 389 389 0
587 20250311 100900 0 389 389 389 389 0
588 20250311 100800 0 389 389 389 389 0
589 20250311 100700 0 389 389 389 389 0
590 20250311 100600 0 389 389 389 389 0
591 20250311 100500 0 389 389 389 389 0
592 20250311 100400 0 389 389 389 389 0
593 20250311 100300 0 389 389 389 389 0
594 20250311 100200 0 389 389 389 389 0
595 20250311 100100 0 389 389 389 389 0
596 20250311 100000 0 389 389 389 389 0
597 20250311 095900 0 389 389 389 389 0
598 20250311 095800 0 389 389 389 389 0
599 20250311 095700 0 389 389 389 389 0
600 20250311 095600 0 389 389 389 389 0
601 20250311 095500 0 389 389 389 389 0
602 20250311 095400 0 389 389 389 389 0
603 20250311 095300 0 389 389 389 389 0
604 20250311 095200 0 389 389 389 389 0
605 20250311 095100 0 389 389 389 389 0
606 20250311 095000 0 389 389 389 389 0
607 20250311 094900 0 389 389 389 389 0
608 20250311 094800 0 389 389 389 389 0
609 20250311 094700 0 389 389 389 389 0
610 20250311 094600 0 389 389 389 389 0
611 20250311 094500 0 389 389 389 389 0
612 20250311 094400 0 389 389 389 389 0
613 20250311 094300 0 389 389 389 389 0
614 20250311 094200 0 389 389 389 389 0
615 20250311 094100 0 389 389 389 389 0
616 20250311 094000 0 389 389 389 389 0
617 20250311 093900 0 389 389 389 389 0
618 20250311 093800 0 389 389 389 389 0
619 20250311 093700 0 389 389 389 389 0
620 20250311 093600 0 389 389 389 389 0
621 20250311 093500 0 389 389 389 389 0
622 20250311 093400 0 389 389 389 389 0
623 20250311 093300 0 389 389 389 389 0
624 20250311 093200 0 389 389 389 389 0
625 20250311 093100 0 389 389 389 389 0
626 20250311 093000 0 389 389 389 389 0
627 20250311 092900 0 389 389 389 389 0
628 20250311 092800 0 389 389 389 389 0
629 20250311 092700 0 389 389 389 389 0
630 20250311 092600 0 389 389 389 389 0
631 20250311 092500 0 389 389 389 389 0
632 20250311 092400 0 389 389 389 389 0
633 20250311 092300 0 389 389 389 389 0
634 20250311 092200 0 389 389 389 389 0
635 20250311 092100 0 389 389 389 389 0
636 20250311 092000 0 389 389 389 389 0
637 20250311 091900 0 389 389 389 389 0
638 20250311 091800 0 389 389 389 389 0
639 20250311 091700 0 389 389 389 389 0
640 20250311 091600 0 389 389 389 389 0
641 20250311 091500 0 389 389 389 389 0
642 20250311 091400 0 389 389 389 389 0
643 20250311 091300 0 389 389 389 389 0
644 20250311 091200 0 389 389 389 389 0
645 20250311 091100 0 389 389 389 389 0
646 20250311 091000 0 389 389 389 389 0
647 20250311 090900 0 389 389 389 389 0
648 20250311 090800 0 389 389 389 389 0
649 20250311 090700 0 389 389 389 389 0
650 20250311 090600 0 389 389 389 389 0
651 20250311 090500 0 389 389 389 389 0
652 20250311 090400 0 389 389 389 389 0
653 20250311 090300 0 389 389 389 389 0
654 20250311 090200 0 389 389 389 389 0
655 20250311 090100 0 389 389 389 389 0
656 20250311 090000 0 389 389 389 389 0

1
072520/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,74163194,0,28849482466,0.00
20250306,0,74163194,0,28849482466,0.00
20250305,0,74163194,0,28849482466,0.00
20250304,0,74163194,0,28849482466,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 74163194 0 28849482466 0.00
3 20250306 0 74163194 0 28849482466 0.00
4 20250305 0 74163194 0 28849482466 0.00
5 20250304 0 74163194 0 28849482466 0.00