ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
073110/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,195400,103210890,6040,6040,6040,6040,77
20250311,195300,103210890,6040,6040,6040,6040,0
20250311,195200,103210890,6040,6040,6040,6040,0
20250311,195100,103210890,6040,6040,6040,6040,0
20250311,195000,103210890,6040,6040,6040,6040,0
20250311,194900,103210890,6040,6040,6040,6040,0
20250311,194800,103210890,6040,6040,6040,6040,0
20250311,194700,103210890,6040,6040,6040,6040,0
20250311,194600,103210890,6040,6040,6040,6040,0
20250311,194500,103210890,6040,6040,6040,6040,0
20250311,194400,103210890,6040,6040,6040,6040,0
20250311,194300,103210890,6040,6040,6040,6040,0
20250311,194200,103210890,6040,6040,6040,6040,0
20250311,194100,103210890,6040,6040,6040,6040,0
20250311,194000,103210890,6040,6040,6040,6040,0
20250311,193900,103210890,6040,6040,6040,6040,0
20250311,193800,103210890,6040,6040,6040,6040,0
20250311,193700,103210890,6040,6040,6040,6040,0
20250311,193600,103210890,6040,6040,6040,6040,0
20250311,193500,103210890,6040,6040,6040,6040,0
20250311,193400,103210890,6040,6040,6040,6040,0
20250311,193300,103210890,6040,6040,6040,6040,0
20250311,193200,103210890,6040,6040,6040,6040,0
20250311,193100,103210890,6040,6040,6040,6040,0
20250311,193000,103210890,6040,6040,6040,6040,0
20250311,192900,103210890,6040,6040,6040,6040,0
20250311,192800,103210890,6040,6040,6040,6040,0
20250311,192700,103210890,6040,6040,6040,6040,0
20250311,192600,103210890,6040,6040,6040,6040,0
20250311,192500,103210890,6040,6040,6040,6040,0
20250311,192400,103210890,6040,6040,6040,6040,77
20250311,192300,103210890,6040,6040,6040,6040,0
20250311,192200,103210890,6040,6040,6040,6040,0
20250311,192100,103210890,6040,6040,6040,6040,0
20250311,192000,103210890,6040,6040,6040,6040,0
20250311,191900,103210890,6040,6040,6040,6040,0
20250311,191800,103210890,6040,6040,6040,6040,0
20250311,191700,103210890,6040,6040,6040,6040,0
20250311,191600,103210890,6040,6040,6040,6040,0
20250311,191500,103210890,6040,6040,6040,6040,0
20250311,191400,103210890,6040,6040,6040,6040,0
20250311,191300,103210890,6040,6040,6040,6040,0
20250311,191200,103210890,6040,6040,6040,6040,0
20250311,191100,103210890,6040,6040,6040,6040,0
20250311,191000,103210890,6040,6040,6040,6040,0
20250311,190900,103210890,6040,6040,6040,6040,0
20250311,190800,103210890,6040,6040,6040,6040,0
20250311,190700,103210890,6040,6040,6040,6040,0
20250311,190600,103210890,6040,6040,6040,6040,0
20250311,190500,103210890,6040,6040,6040,6040,0
20250311,190400,103210890,6040,6040,6040,6040,0
20250311,190300,103210890,6040,6040,6040,6040,0
20250311,190200,103210890,6040,6040,6040,6040,0
20250311,190100,103210890,6040,6040,6040,6040,0
20250311,190000,103210890,6040,6040,6040,6040,0
20250311,185900,103210890,6040,6040,6040,6040,0
20250311,185800,103210890,6040,6040,6040,6040,0
20250311,185700,103210890,6040,6040,6040,6040,0
20250311,185600,103210890,6040,6040,6040,6040,0
20250311,185500,103210890,6040,6040,6040,6040,0
20250311,185400,103210890,6040,6040,6040,6040,77
20250311,185300,103210890,6040,6040,6040,6040,0
20250311,185200,103210890,6040,6040,6040,6040,0
20250311,185100,103210890,6040,6040,6040,6040,0
20250311,185000,103210890,6040,6040,6040,6040,0
20250311,184900,103210890,6040,6040,6040,6040,0
20250311,184800,103210890,6040,6040,6040,6040,0
20250311,184700,103210890,6040,6040,6040,6040,0
20250311,184600,103210890,6040,6040,6040,6040,0
20250311,184500,103210890,6040,6040,6040,6040,0
20250311,184400,103210890,6040,6040,6040,6040,0
20250311,184300,103210890,6040,6040,6040,6040,0
20250311,184200,103210890,6040,6040,6040,6040,0
20250311,184100,103210890,6040,6040,6040,6040,0
20250311,184000,103210890,6040,6040,6040,6040,0
20250311,183900,103210890,6040,6040,6040,6040,0
20250311,183800,103210890,6040,6040,6040,6040,0
20250311,183700,103210890,6040,6040,6040,6040,0
20250311,183600,103210890,6040,6040,6040,6040,0
20250311,183500,103210890,6040,6040,6040,6040,0
20250311,183400,103210890,6040,6040,6040,6040,0
20250311,183300,103210890,6040,6040,6040,6040,0
20250311,183200,103210890,6040,6040,6040,6040,0
20250311,183100,103210890,6040,6040,6040,6040,0
20250311,183000,103210890,6040,6040,6040,6040,0
20250311,182900,103210890,6040,6040,6040,6040,0
20250311,182800,103210890,6040,6040,6040,6040,0
20250311,182700,103210890,6040,6040,6040,6040,0
20250311,182600,103210890,6040,6040,6040,6040,0
20250311,182500,103210890,6040,6040,6040,6040,0
20250311,182400,103210890,6040,6040,6040,6040,77
20250311,182300,103210890,6040,6040,6040,6040,0
20250311,182200,103210890,6040,6040,6040,6040,0
20250311,182100,103210890,6040,6040,6040,6040,0
20250311,182000,103210890,6040,6040,6040,6040,0
20250311,181900,103210890,6040,6040,6040,6040,0
20250311,181800,103210890,6040,6040,6040,6040,0
20250311,181700,103210890,6040,6040,6040,6040,0
20250311,181600,103210890,6040,6040,6040,6040,0
20250311,181500,103210890,6040,6040,6040,6040,0
20250311,181400,103210890,6040,6040,6040,6040,0
20250311,181300,103210890,6040,6040,6040,6040,0
20250311,181200,103210890,6040,6040,6040,6040,0
20250311,181100,103210890,6040,6040,6040,6040,0
20250311,181000,103210890,6040,6040,6040,6040,0
20250311,180900,103210890,6040,6040,6040,6040,0
20250311,180800,103210890,6040,6040,6040,6040,0
20250311,180700,103210890,6040,6040,6040,6040,0
20250311,180600,103210890,6040,6040,6040,6040,0
20250311,180500,103210890,6040,6040,6040,6040,0
20250311,180400,103210890,6040,6040,6040,6040,0
20250311,180300,103210890,6040,6040,6040,6040,0
20250311,180200,103210890,6040,6040,6040,6040,0
20250311,180100,103210890,6040,6040,6040,6040,0
20250311,180000,103210890,6040,6040,6040,6040,0
20250311,175900,103210890,6040,6040,6040,6040,0
20250311,175800,103210890,6040,6040,6040,6040,0
20250311,175700,103210890,6040,6040,6040,6040,0
20250311,175600,103210890,6040,6040,6040,6040,0
20250311,175500,103210890,6040,6040,6040,6040,0
20250311,175400,103210890,6040,6040,6040,6040,77
20250311,175300,103210890,6040,6040,6040,6040,0
20250311,175200,103210890,6040,6040,6040,6040,0
20250311,175100,103210890,6040,6040,6040,6040,0
20250311,175000,103210890,6040,6040,6040,6040,0
20250311,174900,103210890,6040,6040,6040,6040,0
20250311,174800,103210890,6040,6040,6040,6040,0
20250311,174700,103210890,6040,6040,6040,6040,0
20250311,174600,103210890,6040,6040,6040,6040,0
20250311,174500,103210890,6040,6040,6040,6040,0
20250311,174400,103210890,6040,6040,6040,6040,0
20250311,174300,103210890,6040,6040,6040,6040,0
20250311,174200,103210890,6040,6040,6040,6040,0
20250311,174100,103210890,6040,6040,6040,6040,0
20250311,174000,103210890,6040,6040,6040,6040,0
20250311,173900,103210890,6040,6040,6040,6040,0
20250311,173800,103210890,6040,6040,6040,6040,0
20250311,173700,103210890,6040,6040,6040,6040,0
20250311,173600,103210890,6040,6040,6040,6040,0
20250311,173500,103210890,6040,6040,6040,6040,0
20250311,173400,103210890,6040,6040,6040,6040,0
20250311,173300,103210890,6040,6040,6040,6040,0
20250311,173200,103210890,6040,6040,6040,6040,0
20250311,173100,103210890,6040,6040,6040,6040,0
20250311,173000,103210890,6040,6040,6040,6040,0
20250311,172900,103210890,6040,6040,6040,6040,0
20250311,172800,103210890,6040,6040,6040,6040,0
20250311,172700,103210890,6040,6040,6040,6040,0
20250311,172600,103210890,6040,6040,6040,6040,0
20250311,172500,103210890,6040,6040,6040,6040,0
20250311,172400,103210890,6040,6040,6040,6040,77
20250311,172300,103210890,6040,6040,6040,6040,0
20250311,172200,103210890,6040,6040,6040,6040,0
20250311,172100,103210890,6040,6040,6040,6040,0
20250311,172000,103210890,6040,6040,6040,6040,0
20250311,171900,103210890,6040,6040,6040,6040,0
20250311,171800,103210890,6040,6040,6040,6040,0
20250311,171700,103210890,6040,6040,6040,6040,0
20250311,171600,103210890,6040,6040,6040,6040,0
20250311,171500,103210890,6040,6040,6040,6040,0
20250311,171400,103210890,6040,6040,6040,6040,0
20250311,171300,103210890,6040,6040,6040,6040,0
20250311,171200,103210890,6040,6040,6040,6040,0
20250311,171100,103210890,6040,6040,6040,6040,0
20250311,171000,103210890,6040,6040,6040,6040,0
20250311,170900,103210890,6040,6040,6040,6040,0
20250311,170800,103210890,6040,6040,6040,6040,0
20250311,170700,103210890,6040,6040,6040,6040,0
20250311,170600,103210890,6040,6040,6040,6040,0
20250311,170500,103210890,6040,6040,6040,6040,0
20250311,170400,103210890,6040,6040,6040,6040,0
20250311,170300,103210890,6040,6040,6040,6040,0
20250311,170200,103210890,6040,6040,6040,6040,0
20250311,170100,103210890,6040,6040,6040,6040,0
20250311,170000,103210890,6040,6040,6040,6040,0
20250311,165900,103210890,6040,6040,6040,6040,0
20250311,165800,103210890,6040,6040,6040,6040,0
20250311,165700,103210890,6040,6040,6040,6040,0
20250311,165600,103210890,6040,6040,6040,6040,0
20250311,165500,103210890,6040,6040,6040,6040,0
20250311,165400,103210890,6040,6040,6040,6040,77
20250311,165300,103210890,6040,6040,6040,6040,0
20250311,165200,103210890,6040,6040,6040,6040,0
20250311,165100,103210890,6040,6040,6040,6040,0
20250311,165000,103210890,6040,6040,6040,6040,0
20250311,164900,103210890,6040,6040,6040,6040,0
20250311,164800,103210890,6040,6040,6040,6040,0
20250311,164700,103210890,6040,6040,6040,6040,0
20250311,164600,103210890,6040,6040,6040,6040,0
20250311,164500,103210890,6040,6040,6040,6040,0
20250311,164400,103210890,6040,6040,6040,6040,0
20250311,164300,103210890,6040,6040,6040,6040,0
20250311,164200,103210890,6040,6040,6040,6040,0
20250311,164100,103210890,6040,6040,6040,6040,0
20250311,164000,103210890,6040,6040,6040,6040,0
20250311,163900,103210890,6040,6040,6040,6040,0
20250311,163800,103210890,6040,6040,6040,6040,0
20250311,163700,103210890,6040,6040,6040,6040,0
20250311,163600,103210890,6040,6040,6040,6040,0
20250311,163500,103210890,6040,6040,6040,6040,0
20250311,163400,103210890,6040,6040,6040,6040,0
20250311,163300,103210890,6040,6040,6040,6040,0
20250311,163200,103210890,6040,6040,6040,6040,0
20250311,163100,103210890,6040,6040,6040,6040,0
20250311,163000,103210890,6040,6040,6040,6040,0
20250311,162900,103210890,6040,6040,6040,6040,0
20250311,162800,103210890,6040,6040,6040,6040,0
20250311,162700,103210890,6040,6040,6040,6040,0
20250311,162600,103210890,6040,6040,6040,6040,0
20250311,162500,103210890,6040,6040,6040,6040,0
20250311,162400,103210890,6040,6040,6040,6040,77
20250311,162300,103210890,6040,6040,6040,6040,0
20250311,162200,103210890,6040,6040,6040,6040,0
20250311,162100,103210890,6040,6040,6040,6040,0
20250311,162000,103210890,6040,6040,6040,6040,0
20250311,161900,103210890,6040,6040,6040,6040,0
20250311,161800,103210890,6040,6040,6040,6040,0
20250311,161700,103210890,6040,6040,6040,6040,0
20250311,161600,103210890,6040,6040,6040,6040,0
20250311,161500,103210890,6040,6040,6040,6040,0
20250311,161400,103210890,6040,6040,6040,6040,0
20250311,161300,103210890,6040,6040,6040,6040,0
20250311,161200,103210890,6040,6040,6040,6040,0
20250311,161100,103210890,6040,6040,6040,6040,0
20250311,161000,103210890,6040,6040,6040,6040,0
20250311,160900,103210890,6040,6040,6040,6040,0
20250311,160800,103210890,6040,6040,6040,6040,0
20250311,160700,103210890,6040,6040,6040,6040,0
20250311,160600,103210890,6040,6040,6040,6040,0
20250311,160500,103210890,6040,6040,6040,6040,0
20250311,160400,103210890,6040,6040,6040,6040,0
20250311,160300,103210890,6040,6040,6040,6040,0
20250311,160200,103210890,6040,6040,6040,6040,0
20250311,160100,103210890,6040,6040,6040,6040,0
20250311,160000,103210890,6040,6040,6040,6040,0
20250311,155900,103210890,6040,6040,6040,6040,0
20250311,155800,103210890,6040,6040,6040,6040,0
20250311,155700,103210890,6040,6040,6040,6040,0
20250311,155600,103210890,6040,6040,6040,6040,0
20250311,155500,103210890,6040,6040,6040,6040,0
20250311,155400,103210890,6040,6040,6040,6040,77
20250311,155300,103210890,6040,6040,6040,6040,0
20250311,155200,103210890,6040,6040,6040,6040,0
20250311,155100,103210890,6040,6040,6040,6040,0
20250311,155000,103210890,6040,6040,6040,6040,0
20250311,154900,103210890,6040,6040,6040,6040,0
20250311,154800,103210890,6040,6040,6040,6040,0
20250311,154700,103210890,6040,6040,6040,6040,0
20250311,154600,103210890,6040,6040,6040,6040,0
20250311,154500,103210890,6040,6040,6040,6040,0
20250311,154400,103210890,6040,6040,6040,6040,0
20250311,154300,103210890,6040,6040,6040,6040,0
20250311,154200,103210890,6040,6040,6040,6040,0
20250311,154100,103210890,6040,6040,6040,6040,0
20250311,154000,103210890,6040,6040,6040,6040,0
20250311,153900,103210890,6040,6040,6040,6040,0
20250311,153800,103210890,6040,6040,6040,6040,0
20250311,153700,103210890,6040,6040,6040,6040,0
20250311,153600,103210890,6040,6040,6040,6040,0
20250311,153500,103210890,6040,6040,6040,6040,0
20250311,153400,103210890,6040,6040,6040,6040,0
20250311,153300,103210890,6040,6040,6040,6040,0
20250311,153200,103210890,6040,6040,6040,6040,0
20250311,153100,103210890,6040,6040,6040,6040,0
20250311,153000,103210890,6040,6040,6040,6040,77
20250311,152900,102745810,6010,6010,6010,6010,0
20250311,152800,102745810,6010,6010,6010,6010,0
20250311,152700,102745810,6010,6010,6010,6010,0
20250311,152600,102745810,6010,6010,6010,6010,0
20250311,152500,102745810,6010,6010,6010,6010,0
20250311,152400,102745810,6010,6010,6010,6010,0
20250311,152300,102745810,6010,6010,6010,6010,0
20250311,152200,102745810,6010,6010,6010,6010,0
20250311,152100,102745810,6010,6010,6010,6010,0
20250311,152000,102745810,6010,6010,6010,6010,0
20250311,151900,102745810,6010,6060,6060,6010,1174
20250311,151800,95660020,6070,6070,6070,6070,0
20250311,151700,95660020,6070,6070,6070,6070,0
20250311,151600,95660020,6070,6070,6070,6070,0
20250311,151500,95660020,6070,6070,6070,6070,30
20250311,151400,95477920,6070,6070,6070,6070,0
20250311,151300,95477920,6070,6070,6070,6070,0
20250311,151200,95477920,6070,6070,6070,6070,1
20250311,151100,95471850,6060,6060,6060,6060,0
20250311,151000,95471850,6060,6060,6060,6060,20
20250311,150900,95350650,6070,6070,6070,6070,20
20250311,150800,95229250,6070,6070,6070,6070,20
20250311,150700,95107850,6050,6050,6050,6050,0
20250311,150600,95107850,6050,6050,6050,6050,0
20250311,150500,95107850,6050,6050,6050,6050,0
20250311,150400,95107850,6050,6050,6050,6050,0
20250311,150300,95107850,6050,6050,6050,6050,0
20250311,150200,95107850,6050,6070,6070,6050,151
20250311,150100,94192120,6070,6070,6070,6070,2
20250311,150000,94179980,6070,6070,6070,6070,0
20250311,145900,94179980,6070,6070,6070,6070,21
20250311,145800,94052510,6080,6080,6080,6080,0
20250311,145700,94052510,6080,6080,6080,6080,0
20250311,145600,94052510,6080,6080,6080,6080,0
20250311,145500,94052510,6080,6080,6080,6080,0
20250311,145400,94052510,6080,6080,6080,6080,0
20250311,145300,94052510,6080,6080,6080,6080,0
20250311,145200,94052510,6080,6080,6080,6080,0
20250311,145100,94052510,6080,6080,6080,6080,0
20250311,145000,94052510,6080,6080,6080,6080,0
20250311,144900,94052510,6080,6080,6080,6080,0
20250311,144800,94052510,6080,6080,6080,6080,0
20250311,144700,94052510,6080,6080,6080,6080,0
20250311,144600,94052510,6080,6080,6080,6080,0
20250311,144500,94052510,6080,6080,6080,6080,0
20250311,144400,94052510,6080,6080,6080,6080,77
20250311,144300,93584350,6080,6080,6080,6080,0
20250311,144200,93584350,6080,6080,6080,6080,1
20250311,144100,93578270,6080,6080,6080,6080,3000
20250311,144000,75338270,6040,6040,6040,6040,0
20250311,143900,75338270,6040,6040,6040,6040,0
20250311,143800,75338270,6040,6040,6040,6040,0
20250311,143700,75338270,6040,6040,6040,6040,0
20250311,143600,75338270,6040,6040,6040,6040,0
20250311,143500,75338270,6040,6040,6040,6040,0
20250311,143400,75338270,6040,6040,6040,6040,0
20250311,143300,75338270,6040,6040,6040,6040,0
20250311,143200,75338270,6040,6040,6040,6040,0
20250311,143100,75338270,6040,6080,6080,6040,332
20250311,143000,73327750,6090,6090,6090,6090,0
20250311,142900,73327750,6090,6090,6090,6090,0
20250311,142800,73327750,6090,6090,6090,6090,0
20250311,142700,73327750,6090,6090,6090,6090,0
20250311,142600,73327750,6090,6090,6090,6090,4
20250311,142500,73303390,6090,6090,6090,6090,0
20250311,142400,73303390,6090,6090,6090,6090,0
20250311,142300,73303390,6090,6090,6090,6090,508
20250311,142200,70209670,6090,6090,6090,6090,18
20250311,142100,70100050,6080,6080,6080,6080,0
20250311,142000,70100050,6080,6080,6080,6080,0
20250311,141900,70100050,6080,6080,6080,6080,4
20250311,141800,70075730,6090,6090,6090,6090,20
20250311,141700,69953930,6090,6090,6090,6090,0
20250311,141600,69953930,6090,6090,6090,6090,528
20250311,141500,66738410,6100,6100,6100,6100,0
20250311,141400,66738410,6100,6100,6100,6100,1
20250311,141300,66732310,6100,6100,6100,6100,0
20250311,141200,66732310,6100,6100,6100,6100,0
20250311,141100,66732310,6100,6100,6100,6100,0
20250311,141000,66732310,6100,6090,6100,6090,2
20250311,140900,66720120,6100,6100,6100,6100,0
20250311,140800,66720120,6100,6100,6100,6100,0
20250311,140700,66720120,6100,6100,6100,6100,0
20250311,140600,66720120,6100,6100,6100,6100,0
20250311,140500,66720120,6100,6100,6100,6100,3
20250311,140400,66701820,6100,6100,6100,6100,0
20250311,140300,66701820,6100,6100,6100,6100,0
20250311,140200,66701820,6100,6100,6100,6100,0
20250311,140100,66701820,6100,6100,6100,6100,0
20250311,140000,66701820,6100,6090,6100,6090,2
20250311,135900,66689630,6100,6100,6100,6100,0
20250311,135800,66689630,6100,6100,6100,6100,0
20250311,135700,66689630,6100,6100,6100,6100,5
20250311,135600,66659130,6100,6090,6100,6090,2
20250311,135500,66646940,6090,6090,6090,6090,0
20250311,135400,66646940,6090,6090,6090,6090,0
20250311,135300,66646940,6090,6090,6090,6090,0
20250311,135200,66646940,6090,6090,6090,6090,0
20250311,135100,66646940,6090,6090,6090,6090,0
20250311,135000,66646940,6090,6090,6090,6090,0
20250311,134900,66646940,6090,6090,6090,6090,0
20250311,134800,66646940,6090,6090,6090,6090,55
20250311,134700,66311990,6100,6100,6100,6100,10
20250311,134600,66250990,6100,6100,6100,6100,0
20250311,134500,66250990,6100,6100,6100,6100,0
20250311,134400,66250990,6100,6100,6100,6100,0
20250311,134300,66250990,6100,6100,6100,6100,15
20250311,134200,66159490,6100,6100,6100,6100,45
20250311,134100,65884990,6090,6090,6090,6090,0
20250311,134000,65884990,6090,6090,6090,6090,0
20250311,133900,65884990,6090,6090,6090,6090,0
20250311,133800,65884990,6090,6090,6090,6090,0
20250311,133700,65884990,6090,6090,6090,6090,0
20250311,133600,65884990,6090,6090,6090,6090,0
20250311,133500,65884990,6090,6100,6100,6090,4692
20250311,133400,37264150,6100,6100,6100,6100,0
20250311,133300,37264150,6100,6100,6100,6100,0
20250311,133200,37264150,6100,6100,6100,6100,0
20250311,133100,37264150,6100,6100,6100,6100,0
20250311,133000,37264150,6100,6100,6100,6100,2000
20250311,132900,25064150,6100,6100,6100,6100,0
20250311,132800,25064150,6100,6100,6100,6100,0
20250311,132700,25064150,6100,6100,6100,6100,30
20250311,132600,24881150,6100,6100,6100,6100,0
20250311,132500,24881150,6100,6100,6100,6100,0
20250311,132400,24881150,6100,6100,6100,6100,0
20250311,132300,24881150,6100,6100,6100,6100,0
20250311,132200,24881150,6100,6100,6100,6100,0
20250311,132100,24881150,6100,6110,6110,6100,54
20250311,132000,24551740,6100,6100,6100,6100,0
20250311,131900,24551740,6100,6100,6100,6100,0
20250311,131800,24551740,6100,6100,6100,6100,0
20250311,131700,24551740,6100,6100,6100,6100,0
20250311,131600,24551740,6100,6100,6100,6100,0
20250311,131500,24551740,6100,6100,6100,6100,0
20250311,131400,24551740,6100,6100,6100,6100,0
20250311,131300,24551740,6100,6100,6100,6100,0
20250311,131200,24551740,6100,6100,6100,6100,0
20250311,131100,24551740,6100,6100,6100,6100,0
20250311,131000,24551740,6100,6100,6100,6100,0
20250311,130900,24551740,6100,6110,6110,6100,517
20250311,130800,21398030,6110,6110,6110,6110,0
20250311,130700,21398030,6110,6120,6120,6110,179
20250311,130600,20303690,6120,6120,6120,6120,15
20250311,130500,20211890,6140,6140,6140,6140,100
20250311,130400,19597890,6140,6140,6140,6140,0
20250311,130300,19597890,6140,6140,6140,6140,0
20250311,130200,19597890,6140,6140,6140,6140,0
20250311,130100,19597890,6140,6140,6140,6140,3
20250311,130000,19579470,6140,6140,6140,6140,0
20250311,125900,19579470,6140,6140,6140,6140,0
20250311,125800,19579470,6140,6140,6140,6140,0
20250311,125700,19579470,6140,6140,6140,6140,0
20250311,125600,19579470,6140,6140,6140,6140,0
20250311,125500,19579470,6140,6140,6140,6140,0
20250311,125400,19579470,6140,6140,6140,6140,0
20250311,125300,19579470,6140,6140,6140,6140,0
20250311,125200,19579470,6140,6140,6140,6140,10
20250311,125100,19518070,6140,6140,6140,6140,0
20250311,125000,19518070,6140,6140,6140,6140,0
20250311,124900,19518070,6140,6140,6140,6140,1
20250311,124800,19511930,6140,6140,6140,6140,0
20250311,124700,19511930,6140,6140,6140,6140,0
20250311,124600,19511930,6140,6140,6140,6140,1
20250311,124500,19505790,6140,6140,6140,6140,0
20250311,124400,19505790,6140,6140,6140,6140,0
20250311,124300,19505790,6140,6140,6140,6140,6
20250311,124200,19468950,6140,6140,6140,6140,0
20250311,124100,19468950,6140,6140,6140,6140,0
20250311,124000,19468950,6140,6140,6140,6140,2
20250311,123900,19456670,6140,6140,6140,6140,0
20250311,123800,19456670,6140,6140,6140,6140,0
20250311,123700,19456670,6140,6140,6140,6140,0
20250311,123600,19456670,6140,6140,6140,6140,0
20250311,123500,19456670,6140,6130,6140,6120,201
20250311,123400,18226430,6140,6140,6140,6140,0
20250311,123300,18226430,6140,6140,6140,6140,0
20250311,123200,18226430,6140,6140,6140,6140,3
20250311,123100,18208010,6140,6140,6140,6140,0
20250311,123000,18208010,6140,6140,6140,6140,0
20250311,122900,18208010,6140,6140,6140,6140,0
20250311,122800,18208010,6140,6140,6140,6140,0
20250311,122700,18208010,6140,6140,6140,6140,0
20250311,122600,18208010,6140,6140,6140,6140,0
20250311,122500,18208010,6140,6140,6140,6140,0
20250311,122400,18208010,6140,6140,6140,6140,22
20250311,122300,18072930,6120,6120,6120,6120,0
20250311,122200,18072930,6120,6120,6120,6120,36
20250311,122100,17852610,6120,6120,6120,6120,19
20250311,122000,17736330,6120,6120,6120,6120,0
20250311,121900,17736330,6120,6120,6120,6120,0
20250311,121800,17736330,6120,6120,6120,6120,0
20250311,121700,17736330,6120,6120,6120,6120,0
20250311,121600,17736330,6120,6120,6120,6120,0
20250311,121500,17736330,6120,6120,6120,6120,20
20250311,121400,17613930,6120,6120,6120,6120,0
20250311,121300,17613930,6120,6120,6120,6120,48
20250311,121200,17320170,6150,6150,6150,6150,0
20250311,121100,17320170,6150,6150,6150,6150,0
20250311,121000,17320170,6150,6150,6150,6150,0
20250311,120900,17320170,6150,6150,6150,6150,0
20250311,120800,17320170,6150,6150,6150,6150,0
20250311,120700,17320170,6150,6120,6150,6120,29
20250311,120600,17142340,6140,6140,6140,6140,0
20250311,120500,17142340,6140,6140,6140,6140,0
20250311,120400,17142340,6140,6140,6140,6140,0
20250311,120300,17142340,6140,6140,6140,6140,0
20250311,120200,17142340,6140,6140,6140,6140,0
20250311,120100,17142340,6140,6140,6140,6140,0
20250311,120000,17142340,6140,6190,6190,6140,1418
20250311,115900,8413760,6200,6200,6200,6200,0
20250311,115800,8413760,6200,6200,6200,6200,0
20250311,115700,8413760,6200,6200,6200,6200,0
20250311,115600,8413760,6200,6200,6200,6200,0
20250311,115500,8413760,6200,6200,6200,6200,0
20250311,115400,8413760,6200,6200,6200,6200,0
20250311,115300,8413760,6200,6200,6200,6200,0
20250311,115200,8413760,6200,6200,6200,6200,0
20250311,115100,8413760,6200,6200,6200,6200,0
20250311,115000,8413760,6200,6200,6200,6200,0
20250311,114900,8413760,6200,6200,6200,6200,0
20250311,114800,8413760,6200,6200,6200,6200,0
20250311,114700,8413760,6200,6200,6200,6200,0
20250311,114600,8413760,6200,6200,6200,6200,0
20250311,114500,8413760,6200,6200,6200,6200,0
20250311,114400,8413760,6200,6200,6200,6200,0
20250311,114300,8413760,6200,6200,6200,6200,0
20250311,114200,8413760,6200,6200,6200,6200,0
20250311,114100,8413760,6200,6200,6200,6200,2
20250311,114000,8401360,6190,6190,6190,6190,0
20250311,113900,8401360,6190,6190,6190,6190,0
20250311,113800,8401360,6190,6190,6190,6190,10
20250311,113700,8339460,6190,6190,6190,6190,0
20250311,113600,8339460,6190,6190,6190,6190,0
20250311,113500,8339460,6190,6190,6190,6190,0
20250311,113400,8339460,6190,6190,6190,6190,0
20250311,113300,8339460,6190,6190,6190,6190,0
20250311,113200,8339460,6190,6190,6190,6190,0
20250311,113100,8339460,6190,6190,6190,6190,0
20250311,113000,8339460,6190,6190,6190,6190,0
20250311,112900,8339460,6190,6190,6190,6190,0
20250311,112800,8339460,6190,6190,6190,6190,0
20250311,112700,8339460,6190,6190,6190,6190,0
20250311,112600,8339460,6190,6200,6200,6190,101
20250311,112500,7713270,6200,6200,6200,6200,0
20250311,112400,7713270,6200,6200,6200,6200,50
20250311,112300,7403270,6200,6200,6200,6200,0
20250311,112200,7403270,6200,6200,6200,6200,0
20250311,112100,7403270,6200,6200,6200,6200,0
20250311,112000,7403270,6200,6200,6200,6200,0
20250311,111900,7403270,6200,6200,6200,6200,0
20250311,111800,7403270,6200,6200,6200,6200,0
20250311,111700,7403270,6200,6200,6200,6200,0
20250311,111600,7403270,6200,6200,6200,6200,0
20250311,111500,7403270,6200,6200,6200,6200,0
20250311,111400,7403270,6200,6200,6200,6200,0
20250311,111300,7403270,6200,6200,6200,6200,2
20250311,111200,7390870,6200,6200,6200,6200,0
20250311,111100,7390870,6200,6200,6200,6200,0
20250311,111000,7390870,6200,6200,6200,6200,0
20250311,110900,7390870,6200,6200,6200,6200,0
20250311,110800,7390870,6200,6200,6200,6200,0
20250311,110700,7390870,6200,6200,6200,6200,0
20250311,110600,7390870,6200,6200,6200,6200,0
20250311,110500,7390870,6200,6200,6200,6200,0
20250311,110400,7390870,6200,6200,6200,6200,0
20250311,110300,7390870,6200,6200,6200,6200,0
20250311,110200,7390870,6200,6200,6200,6200,0
20250311,110100,7390870,6200,6200,6200,6200,0
20250311,110000,7390870,6200,6200,6200,6200,0
20250311,105900,7390870,6200,6200,6200,6200,0
20250311,105800,7390870,6200,6200,6200,6200,0
20250311,105700,7390870,6200,6200,6200,6200,0
20250311,105600,7390870,6200,6200,6200,6200,0
20250311,105500,7390870,6200,6200,6200,6200,0
20250311,105400,7390870,6200,6200,6200,6200,0
20250311,105300,7390870,6200,6200,6200,6200,0
20250311,105200,7390870,6200,6200,6200,6200,0
20250311,105100,7390870,6200,6200,6200,6200,0
20250311,105000,7390870,6200,6200,6200,6200,0
20250311,104900,7390870,6200,6200,6200,6200,0
20250311,104800,7390870,6200,6200,6200,6200,0
20250311,104700,7390870,6200,6200,6200,6200,0
20250311,104600,7390870,6200,6200,6200,6200,0
20250311,104500,7390870,6200,6200,6200,6200,0
20250311,104400,7390870,6200,6200,6200,6200,0
20250311,104300,7390870,6200,6200,6200,6200,0
20250311,104200,7390870,6200,6200,6200,6200,200
20250311,104100,6150870,6200,6200,6200,6200,0
20250311,104000,6150870,6200,6200,6200,6200,0
20250311,103900,6150870,6200,6200,6200,6200,0
20250311,103800,6150870,6200,6200,6200,6200,0
20250311,103700,6150870,6200,6200,6200,6200,0
20250311,103600,6150870,6200,6200,6200,6200,0
20250311,103500,6150870,6200,6200,6200,6200,0
20250311,103400,6150870,6200,6200,6200,6200,0
20250311,103300,6150870,6200,6200,6200,6200,0
20250311,103200,6150870,6200,6200,6200,6200,0
20250311,103100,6150870,6200,6200,6200,6200,0
20250311,103000,6150870,6200,6200,6200,6200,0
20250311,102900,6150870,6200,6200,6200,6200,1
20250311,102800,6144670,6190,6190,6190,6190,0
20250311,102700,6144670,6190,6190,6190,6190,0
20250311,102600,6144670,6190,6190,6190,6190,0
20250311,102500,6144670,6190,6190,6190,6190,0
20250311,102400,6144670,6190,6190,6190,6190,0
20250311,102300,6144670,6190,6190,6190,6190,0
20250311,102200,6144670,6190,6190,6190,6190,1
20250311,102100,6138480,6190,6190,6190,6190,0
20250311,102000,6138480,6190,6190,6190,6190,3
20250311,101900,6119910,6200,6200,6200,6200,4
20250311,101800,6095110,6200,6200,6200,6200,0
20250311,101700,6095110,6200,6200,6200,6200,0
20250311,101600,6095110,6200,6200,6200,6200,1
20250311,101500,6088910,6180,6180,6180,6180,0
20250311,101400,6088910,6180,6180,6180,6180,0
20250311,101300,6088910,6180,6180,6180,6180,0
20250311,101200,6088910,6180,6180,6180,6180,0
20250311,101100,6088910,6180,6180,6180,6180,0
20250311,101000,6088910,6180,6180,6180,6180,26
20250311,100900,5928230,6180,6180,6180,6180,0
20250311,100800,5928230,6180,6180,6180,6180,0
20250311,100700,5928230,6180,6180,6180,6180,0
20250311,100600,5928230,6180,6180,6180,6180,0
20250311,100500,5928230,6180,6180,6180,6180,40
20250311,100400,5681030,6180,6180,6180,6180,0
20250311,100300,5681030,6180,6180,6180,6180,0
20250311,100200,5681030,6180,6180,6180,6180,0
20250311,100100,5681030,6180,6180,6180,6180,0
20250311,100000,5681030,6180,6180,6180,6180,0
20250311,095900,5681030,6180,6180,6180,6180,0
20250311,095800,5681030,6180,6180,6180,6180,0
20250311,095700,5681030,6180,6180,6180,6180,0
20250311,095600,5681030,6180,6180,6180,6180,0
20250311,095500,5681030,6180,6180,6180,6180,0
20250311,095400,5681030,6180,6180,6180,6180,0
20250311,095300,5681030,6180,6180,6180,6180,0
20250311,095200,5681030,6180,6180,6180,6180,0
20250311,095100,5681030,6180,6190,6190,6180,5
20250311,095000,5650120,6210,6210,6210,6210,0
20250311,094900,5650120,6210,6210,6210,6210,0
20250311,094800,5650120,6210,6210,6210,6210,0
20250311,094700,5650120,6210,6210,6210,6210,0
20250311,094600,5650120,6210,6210,6210,6210,0
20250311,094500,5650120,6210,6210,6210,6210,0
20250311,094400,5650120,6210,6210,6210,6210,0
20250311,094300,5650120,6210,6210,6210,6210,0
20250311,094200,5650120,6210,6210,6210,6210,0
20250311,094100,5650120,6210,6210,6210,6210,40
20250311,094000,5401720,6220,6220,6220,6220,0
20250311,093900,5401720,6220,6220,6220,6220,50
20250311,093800,5090720,6220,6220,6220,6220,0
20250311,093700,5090720,6220,6210,6220,6210,2
20250311,093600,5078290,6180,6180,6180,6180,0
20250311,093500,5078290,6180,6180,6180,6180,0
20250311,093400,5078290,6180,6180,6180,6180,0
20250311,093300,5078290,6180,6180,6180,6180,0
20250311,093200,5078290,6180,6180,6180,6180,0
20250311,093100,5078290,6180,6180,6180,6180,0
20250311,093000,5078290,6180,6180,6180,6180,0
20250311,092900,5078290,6180,6180,6180,6180,0
20250311,092800,5078290,6180,6180,6180,6180,0
20250311,092700,5078290,6180,6180,6180,6180,0
20250311,092600,5078290,6180,6180,6180,6180,0
20250311,092500,5078290,6180,6180,6180,6180,0
20250311,092400,5078290,6180,6180,6180,6180,0
20250311,092300,5078290,6180,6180,6180,6180,0
20250311,092200,5078290,6180,6180,6180,6180,0
20250311,092100,5078290,6180,6180,6180,6180,0
20250311,092000,5078290,6180,6180,6180,6180,0
20250311,091900,5078290,6180,6180,6180,6180,0
20250311,091800,5078290,6180,6180,6180,6180,0
20250311,091700,5078290,6180,6180,6180,6180,0
20250311,091600,5078290,6180,6180,6180,6180,0
20250311,091500,5078290,6180,6180,6180,6180,43
20250311,091400,4812550,6180,6180,6180,6180,0
20250311,091300,4812550,6180,6180,6180,6180,533
20250311,091200,1518610,6180,6180,6180,6180,0
20250311,091100,1518610,6180,6180,6180,6180,0
20250311,091000,1518610,6180,6180,6180,6180,0
20250311,090900,1518610,6180,6180,6180,6180,0
20250311,090800,1518610,6180,6180,6180,6180,0
20250311,090700,1518610,6180,6180,6180,6180,0
20250311,090600,1518610,6180,6180,6180,6180,0
20250311,090500,1518610,6180,6180,6180,6180,0
20250311,090400,1518610,6180,6170,6180,6170,213
20250311,090300,204270,6190,6190,6190,6190,0
20250311,090200,204270,6190,6190,6190,6190,0
20250311,090100,204270,6190,6190,6190,6190,0
20250311,090000,204270,6190,6190,6190,6190,33
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 195400 103210890 6040 6040 6040 6040 77
3 20250311 195300 103210890 6040 6040 6040 6040 0
4 20250311 195200 103210890 6040 6040 6040 6040 0
5 20250311 195100 103210890 6040 6040 6040 6040 0
6 20250311 195000 103210890 6040 6040 6040 6040 0
7 20250311 194900 103210890 6040 6040 6040 6040 0
8 20250311 194800 103210890 6040 6040 6040 6040 0
9 20250311 194700 103210890 6040 6040 6040 6040 0
10 20250311 194600 103210890 6040 6040 6040 6040 0
11 20250311 194500 103210890 6040 6040 6040 6040 0
12 20250311 194400 103210890 6040 6040 6040 6040 0
13 20250311 194300 103210890 6040 6040 6040 6040 0
14 20250311 194200 103210890 6040 6040 6040 6040 0
15 20250311 194100 103210890 6040 6040 6040 6040 0
16 20250311 194000 103210890 6040 6040 6040 6040 0
17 20250311 193900 103210890 6040 6040 6040 6040 0
18 20250311 193800 103210890 6040 6040 6040 6040 0
19 20250311 193700 103210890 6040 6040 6040 6040 0
20 20250311 193600 103210890 6040 6040 6040 6040 0
21 20250311 193500 103210890 6040 6040 6040 6040 0
22 20250311 193400 103210890 6040 6040 6040 6040 0
23 20250311 193300 103210890 6040 6040 6040 6040 0
24 20250311 193200 103210890 6040 6040 6040 6040 0
25 20250311 193100 103210890 6040 6040 6040 6040 0
26 20250311 193000 103210890 6040 6040 6040 6040 0
27 20250311 192900 103210890 6040 6040 6040 6040 0
28 20250311 192800 103210890 6040 6040 6040 6040 0
29 20250311 192700 103210890 6040 6040 6040 6040 0
30 20250311 192600 103210890 6040 6040 6040 6040 0
31 20250311 192500 103210890 6040 6040 6040 6040 0
32 20250311 192400 103210890 6040 6040 6040 6040 77
33 20250311 192300 103210890 6040 6040 6040 6040 0
34 20250311 192200 103210890 6040 6040 6040 6040 0
35 20250311 192100 103210890 6040 6040 6040 6040 0
36 20250311 192000 103210890 6040 6040 6040 6040 0
37 20250311 191900 103210890 6040 6040 6040 6040 0
38 20250311 191800 103210890 6040 6040 6040 6040 0
39 20250311 191700 103210890 6040 6040 6040 6040 0
40 20250311 191600 103210890 6040 6040 6040 6040 0
41 20250311 191500 103210890 6040 6040 6040 6040 0
42 20250311 191400 103210890 6040 6040 6040 6040 0
43 20250311 191300 103210890 6040 6040 6040 6040 0
44 20250311 191200 103210890 6040 6040 6040 6040 0
45 20250311 191100 103210890 6040 6040 6040 6040 0
46 20250311 191000 103210890 6040 6040 6040 6040 0
47 20250311 190900 103210890 6040 6040 6040 6040 0
48 20250311 190800 103210890 6040 6040 6040 6040 0
49 20250311 190700 103210890 6040 6040 6040 6040 0
50 20250311 190600 103210890 6040 6040 6040 6040 0
51 20250311 190500 103210890 6040 6040 6040 6040 0
52 20250311 190400 103210890 6040 6040 6040 6040 0
53 20250311 190300 103210890 6040 6040 6040 6040 0
54 20250311 190200 103210890 6040 6040 6040 6040 0
55 20250311 190100 103210890 6040 6040 6040 6040 0
56 20250311 190000 103210890 6040 6040 6040 6040 0
57 20250311 185900 103210890 6040 6040 6040 6040 0
58 20250311 185800 103210890 6040 6040 6040 6040 0
59 20250311 185700 103210890 6040 6040 6040 6040 0
60 20250311 185600 103210890 6040 6040 6040 6040 0
61 20250311 185500 103210890 6040 6040 6040 6040 0
62 20250311 185400 103210890 6040 6040 6040 6040 77
63 20250311 185300 103210890 6040 6040 6040 6040 0
64 20250311 185200 103210890 6040 6040 6040 6040 0
65 20250311 185100 103210890 6040 6040 6040 6040 0
66 20250311 185000 103210890 6040 6040 6040 6040 0
67 20250311 184900 103210890 6040 6040 6040 6040 0
68 20250311 184800 103210890 6040 6040 6040 6040 0
69 20250311 184700 103210890 6040 6040 6040 6040 0
70 20250311 184600 103210890 6040 6040 6040 6040 0
71 20250311 184500 103210890 6040 6040 6040 6040 0
72 20250311 184400 103210890 6040 6040 6040 6040 0
73 20250311 184300 103210890 6040 6040 6040 6040 0
74 20250311 184200 103210890 6040 6040 6040 6040 0
75 20250311 184100 103210890 6040 6040 6040 6040 0
76 20250311 184000 103210890 6040 6040 6040 6040 0
77 20250311 183900 103210890 6040 6040 6040 6040 0
78 20250311 183800 103210890 6040 6040 6040 6040 0
79 20250311 183700 103210890 6040 6040 6040 6040 0
80 20250311 183600 103210890 6040 6040 6040 6040 0
81 20250311 183500 103210890 6040 6040 6040 6040 0
82 20250311 183400 103210890 6040 6040 6040 6040 0
83 20250311 183300 103210890 6040 6040 6040 6040 0
84 20250311 183200 103210890 6040 6040 6040 6040 0
85 20250311 183100 103210890 6040 6040 6040 6040 0
86 20250311 183000 103210890 6040 6040 6040 6040 0
87 20250311 182900 103210890 6040 6040 6040 6040 0
88 20250311 182800 103210890 6040 6040 6040 6040 0
89 20250311 182700 103210890 6040 6040 6040 6040 0
90 20250311 182600 103210890 6040 6040 6040 6040 0
91 20250311 182500 103210890 6040 6040 6040 6040 0
92 20250311 182400 103210890 6040 6040 6040 6040 77
93 20250311 182300 103210890 6040 6040 6040 6040 0
94 20250311 182200 103210890 6040 6040 6040 6040 0
95 20250311 182100 103210890 6040 6040 6040 6040 0
96 20250311 182000 103210890 6040 6040 6040 6040 0
97 20250311 181900 103210890 6040 6040 6040 6040 0
98 20250311 181800 103210890 6040 6040 6040 6040 0
99 20250311 181700 103210890 6040 6040 6040 6040 0
100 20250311 181600 103210890 6040 6040 6040 6040 0
101 20250311 181500 103210890 6040 6040 6040 6040 0
102 20250311 181400 103210890 6040 6040 6040 6040 0
103 20250311 181300 103210890 6040 6040 6040 6040 0
104 20250311 181200 103210890 6040 6040 6040 6040 0
105 20250311 181100 103210890 6040 6040 6040 6040 0
106 20250311 181000 103210890 6040 6040 6040 6040 0
107 20250311 180900 103210890 6040 6040 6040 6040 0
108 20250311 180800 103210890 6040 6040 6040 6040 0
109 20250311 180700 103210890 6040 6040 6040 6040 0
110 20250311 180600 103210890 6040 6040 6040 6040 0
111 20250311 180500 103210890 6040 6040 6040 6040 0
112 20250311 180400 103210890 6040 6040 6040 6040 0
113 20250311 180300 103210890 6040 6040 6040 6040 0
114 20250311 180200 103210890 6040 6040 6040 6040 0
115 20250311 180100 103210890 6040 6040 6040 6040 0
116 20250311 180000 103210890 6040 6040 6040 6040 0
117 20250311 175900 103210890 6040 6040 6040 6040 0
118 20250311 175800 103210890 6040 6040 6040 6040 0
119 20250311 175700 103210890 6040 6040 6040 6040 0
120 20250311 175600 103210890 6040 6040 6040 6040 0
121 20250311 175500 103210890 6040 6040 6040 6040 0
122 20250311 175400 103210890 6040 6040 6040 6040 77
123 20250311 175300 103210890 6040 6040 6040 6040 0
124 20250311 175200 103210890 6040 6040 6040 6040 0
125 20250311 175100 103210890 6040 6040 6040 6040 0
126 20250311 175000 103210890 6040 6040 6040 6040 0
127 20250311 174900 103210890 6040 6040 6040 6040 0
128 20250311 174800 103210890 6040 6040 6040 6040 0
129 20250311 174700 103210890 6040 6040 6040 6040 0
130 20250311 174600 103210890 6040 6040 6040 6040 0
131 20250311 174500 103210890 6040 6040 6040 6040 0
132 20250311 174400 103210890 6040 6040 6040 6040 0
133 20250311 174300 103210890 6040 6040 6040 6040 0
134 20250311 174200 103210890 6040 6040 6040 6040 0
135 20250311 174100 103210890 6040 6040 6040 6040 0
136 20250311 174000 103210890 6040 6040 6040 6040 0
137 20250311 173900 103210890 6040 6040 6040 6040 0
138 20250311 173800 103210890 6040 6040 6040 6040 0
139 20250311 173700 103210890 6040 6040 6040 6040 0
140 20250311 173600 103210890 6040 6040 6040 6040 0
141 20250311 173500 103210890 6040 6040 6040 6040 0
142 20250311 173400 103210890 6040 6040 6040 6040 0
143 20250311 173300 103210890 6040 6040 6040 6040 0
144 20250311 173200 103210890 6040 6040 6040 6040 0
145 20250311 173100 103210890 6040 6040 6040 6040 0
146 20250311 173000 103210890 6040 6040 6040 6040 0
147 20250311 172900 103210890 6040 6040 6040 6040 0
148 20250311 172800 103210890 6040 6040 6040 6040 0
149 20250311 172700 103210890 6040 6040 6040 6040 0
150 20250311 172600 103210890 6040 6040 6040 6040 0
151 20250311 172500 103210890 6040 6040 6040 6040 0
152 20250311 172400 103210890 6040 6040 6040 6040 77
153 20250311 172300 103210890 6040 6040 6040 6040 0
154 20250311 172200 103210890 6040 6040 6040 6040 0
155 20250311 172100 103210890 6040 6040 6040 6040 0
156 20250311 172000 103210890 6040 6040 6040 6040 0
157 20250311 171900 103210890 6040 6040 6040 6040 0
158 20250311 171800 103210890 6040 6040 6040 6040 0
159 20250311 171700 103210890 6040 6040 6040 6040 0
160 20250311 171600 103210890 6040 6040 6040 6040 0
161 20250311 171500 103210890 6040 6040 6040 6040 0
162 20250311 171400 103210890 6040 6040 6040 6040 0
163 20250311 171300 103210890 6040 6040 6040 6040 0
164 20250311 171200 103210890 6040 6040 6040 6040 0
165 20250311 171100 103210890 6040 6040 6040 6040 0
166 20250311 171000 103210890 6040 6040 6040 6040 0
167 20250311 170900 103210890 6040 6040 6040 6040 0
168 20250311 170800 103210890 6040 6040 6040 6040 0
169 20250311 170700 103210890 6040 6040 6040 6040 0
170 20250311 170600 103210890 6040 6040 6040 6040 0
171 20250311 170500 103210890 6040 6040 6040 6040 0
172 20250311 170400 103210890 6040 6040 6040 6040 0
173 20250311 170300 103210890 6040 6040 6040 6040 0
174 20250311 170200 103210890 6040 6040 6040 6040 0
175 20250311 170100 103210890 6040 6040 6040 6040 0
176 20250311 170000 103210890 6040 6040 6040 6040 0
177 20250311 165900 103210890 6040 6040 6040 6040 0
178 20250311 165800 103210890 6040 6040 6040 6040 0
179 20250311 165700 103210890 6040 6040 6040 6040 0
180 20250311 165600 103210890 6040 6040 6040 6040 0
181 20250311 165500 103210890 6040 6040 6040 6040 0
182 20250311 165400 103210890 6040 6040 6040 6040 77
183 20250311 165300 103210890 6040 6040 6040 6040 0
184 20250311 165200 103210890 6040 6040 6040 6040 0
185 20250311 165100 103210890 6040 6040 6040 6040 0
186 20250311 165000 103210890 6040 6040 6040 6040 0
187 20250311 164900 103210890 6040 6040 6040 6040 0
188 20250311 164800 103210890 6040 6040 6040 6040 0
189 20250311 164700 103210890 6040 6040 6040 6040 0
190 20250311 164600 103210890 6040 6040 6040 6040 0
191 20250311 164500 103210890 6040 6040 6040 6040 0
192 20250311 164400 103210890 6040 6040 6040 6040 0
193 20250311 164300 103210890 6040 6040 6040 6040 0
194 20250311 164200 103210890 6040 6040 6040 6040 0
195 20250311 164100 103210890 6040 6040 6040 6040 0
196 20250311 164000 103210890 6040 6040 6040 6040 0
197 20250311 163900 103210890 6040 6040 6040 6040 0
198 20250311 163800 103210890 6040 6040 6040 6040 0
199 20250311 163700 103210890 6040 6040 6040 6040 0
200 20250311 163600 103210890 6040 6040 6040 6040 0
201 20250311 163500 103210890 6040 6040 6040 6040 0
202 20250311 163400 103210890 6040 6040 6040 6040 0
203 20250311 163300 103210890 6040 6040 6040 6040 0
204 20250311 163200 103210890 6040 6040 6040 6040 0
205 20250311 163100 103210890 6040 6040 6040 6040 0
206 20250311 163000 103210890 6040 6040 6040 6040 0
207 20250311 162900 103210890 6040 6040 6040 6040 0
208 20250311 162800 103210890 6040 6040 6040 6040 0
209 20250311 162700 103210890 6040 6040 6040 6040 0
210 20250311 162600 103210890 6040 6040 6040 6040 0
211 20250311 162500 103210890 6040 6040 6040 6040 0
212 20250311 162400 103210890 6040 6040 6040 6040 77
213 20250311 162300 103210890 6040 6040 6040 6040 0
214 20250311 162200 103210890 6040 6040 6040 6040 0
215 20250311 162100 103210890 6040 6040 6040 6040 0
216 20250311 162000 103210890 6040 6040 6040 6040 0
217 20250311 161900 103210890 6040 6040 6040 6040 0
218 20250311 161800 103210890 6040 6040 6040 6040 0
219 20250311 161700 103210890 6040 6040 6040 6040 0
220 20250311 161600 103210890 6040 6040 6040 6040 0
221 20250311 161500 103210890 6040 6040 6040 6040 0
222 20250311 161400 103210890 6040 6040 6040 6040 0
223 20250311 161300 103210890 6040 6040 6040 6040 0
224 20250311 161200 103210890 6040 6040 6040 6040 0
225 20250311 161100 103210890 6040 6040 6040 6040 0
226 20250311 161000 103210890 6040 6040 6040 6040 0
227 20250311 160900 103210890 6040 6040 6040 6040 0
228 20250311 160800 103210890 6040 6040 6040 6040 0
229 20250311 160700 103210890 6040 6040 6040 6040 0
230 20250311 160600 103210890 6040 6040 6040 6040 0
231 20250311 160500 103210890 6040 6040 6040 6040 0
232 20250311 160400 103210890 6040 6040 6040 6040 0
233 20250311 160300 103210890 6040 6040 6040 6040 0
234 20250311 160200 103210890 6040 6040 6040 6040 0
235 20250311 160100 103210890 6040 6040 6040 6040 0
236 20250311 160000 103210890 6040 6040 6040 6040 0
237 20250311 155900 103210890 6040 6040 6040 6040 0
238 20250311 155800 103210890 6040 6040 6040 6040 0
239 20250311 155700 103210890 6040 6040 6040 6040 0
240 20250311 155600 103210890 6040 6040 6040 6040 0
241 20250311 155500 103210890 6040 6040 6040 6040 0
242 20250311 155400 103210890 6040 6040 6040 6040 77
243 20250311 155300 103210890 6040 6040 6040 6040 0
244 20250311 155200 103210890 6040 6040 6040 6040 0
245 20250311 155100 103210890 6040 6040 6040 6040 0
246 20250311 155000 103210890 6040 6040 6040 6040 0
247 20250311 154900 103210890 6040 6040 6040 6040 0
248 20250311 154800 103210890 6040 6040 6040 6040 0
249 20250311 154700 103210890 6040 6040 6040 6040 0
250 20250311 154600 103210890 6040 6040 6040 6040 0
251 20250311 154500 103210890 6040 6040 6040 6040 0
252 20250311 154400 103210890 6040 6040 6040 6040 0
253 20250311 154300 103210890 6040 6040 6040 6040 0
254 20250311 154200 103210890 6040 6040 6040 6040 0
255 20250311 154100 103210890 6040 6040 6040 6040 0
256 20250311 154000 103210890 6040 6040 6040 6040 0
257 20250311 153900 103210890 6040 6040 6040 6040 0
258 20250311 153800 103210890 6040 6040 6040 6040 0
259 20250311 153700 103210890 6040 6040 6040 6040 0
260 20250311 153600 103210890 6040 6040 6040 6040 0
261 20250311 153500 103210890 6040 6040 6040 6040 0
262 20250311 153400 103210890 6040 6040 6040 6040 0
263 20250311 153300 103210890 6040 6040 6040 6040 0
264 20250311 153200 103210890 6040 6040 6040 6040 0
265 20250311 153100 103210890 6040 6040 6040 6040 0
266 20250311 153000 103210890 6040 6040 6040 6040 77
267 20250311 152900 102745810 6010 6010 6010 6010 0
268 20250311 152800 102745810 6010 6010 6010 6010 0
269 20250311 152700 102745810 6010 6010 6010 6010 0
270 20250311 152600 102745810 6010 6010 6010 6010 0
271 20250311 152500 102745810 6010 6010 6010 6010 0
272 20250311 152400 102745810 6010 6010 6010 6010 0
273 20250311 152300 102745810 6010 6010 6010 6010 0
274 20250311 152200 102745810 6010 6010 6010 6010 0
275 20250311 152100 102745810 6010 6010 6010 6010 0
276 20250311 152000 102745810 6010 6010 6010 6010 0
277 20250311 151900 102745810 6010 6060 6060 6010 1174
278 20250311 151800 95660020 6070 6070 6070 6070 0
279 20250311 151700 95660020 6070 6070 6070 6070 0
280 20250311 151600 95660020 6070 6070 6070 6070 0
281 20250311 151500 95660020 6070 6070 6070 6070 30
282 20250311 151400 95477920 6070 6070 6070 6070 0
283 20250311 151300 95477920 6070 6070 6070 6070 0
284 20250311 151200 95477920 6070 6070 6070 6070 1
285 20250311 151100 95471850 6060 6060 6060 6060 0
286 20250311 151000 95471850 6060 6060 6060 6060 20
287 20250311 150900 95350650 6070 6070 6070 6070 20
288 20250311 150800 95229250 6070 6070 6070 6070 20
289 20250311 150700 95107850 6050 6050 6050 6050 0
290 20250311 150600 95107850 6050 6050 6050 6050 0
291 20250311 150500 95107850 6050 6050 6050 6050 0
292 20250311 150400 95107850 6050 6050 6050 6050 0
293 20250311 150300 95107850 6050 6050 6050 6050 0
294 20250311 150200 95107850 6050 6070 6070 6050 151
295 20250311 150100 94192120 6070 6070 6070 6070 2
296 20250311 150000 94179980 6070 6070 6070 6070 0
297 20250311 145900 94179980 6070 6070 6070 6070 21
298 20250311 145800 94052510 6080 6080 6080 6080 0
299 20250311 145700 94052510 6080 6080 6080 6080 0
300 20250311 145600 94052510 6080 6080 6080 6080 0
301 20250311 145500 94052510 6080 6080 6080 6080 0
302 20250311 145400 94052510 6080 6080 6080 6080 0
303 20250311 145300 94052510 6080 6080 6080 6080 0
304 20250311 145200 94052510 6080 6080 6080 6080 0
305 20250311 145100 94052510 6080 6080 6080 6080 0
306 20250311 145000 94052510 6080 6080 6080 6080 0
307 20250311 144900 94052510 6080 6080 6080 6080 0
308 20250311 144800 94052510 6080 6080 6080 6080 0
309 20250311 144700 94052510 6080 6080 6080 6080 0
310 20250311 144600 94052510 6080 6080 6080 6080 0
311 20250311 144500 94052510 6080 6080 6080 6080 0
312 20250311 144400 94052510 6080 6080 6080 6080 77
313 20250311 144300 93584350 6080 6080 6080 6080 0
314 20250311 144200 93584350 6080 6080 6080 6080 1
315 20250311 144100 93578270 6080 6080 6080 6080 3000
316 20250311 144000 75338270 6040 6040 6040 6040 0
317 20250311 143900 75338270 6040 6040 6040 6040 0
318 20250311 143800 75338270 6040 6040 6040 6040 0
319 20250311 143700 75338270 6040 6040 6040 6040 0
320 20250311 143600 75338270 6040 6040 6040 6040 0
321 20250311 143500 75338270 6040 6040 6040 6040 0
322 20250311 143400 75338270 6040 6040 6040 6040 0
323 20250311 143300 75338270 6040 6040 6040 6040 0
324 20250311 143200 75338270 6040 6040 6040 6040 0
325 20250311 143100 75338270 6040 6080 6080 6040 332
326 20250311 143000 73327750 6090 6090 6090 6090 0
327 20250311 142900 73327750 6090 6090 6090 6090 0
328 20250311 142800 73327750 6090 6090 6090 6090 0
329 20250311 142700 73327750 6090 6090 6090 6090 0
330 20250311 142600 73327750 6090 6090 6090 6090 4
331 20250311 142500 73303390 6090 6090 6090 6090 0
332 20250311 142400 73303390 6090 6090 6090 6090 0
333 20250311 142300 73303390 6090 6090 6090 6090 508
334 20250311 142200 70209670 6090 6090 6090 6090 18
335 20250311 142100 70100050 6080 6080 6080 6080 0
336 20250311 142000 70100050 6080 6080 6080 6080 0
337 20250311 141900 70100050 6080 6080 6080 6080 4
338 20250311 141800 70075730 6090 6090 6090 6090 20
339 20250311 141700 69953930 6090 6090 6090 6090 0
340 20250311 141600 69953930 6090 6090 6090 6090 528
341 20250311 141500 66738410 6100 6100 6100 6100 0
342 20250311 141400 66738410 6100 6100 6100 6100 1
343 20250311 141300 66732310 6100 6100 6100 6100 0
344 20250311 141200 66732310 6100 6100 6100 6100 0
345 20250311 141100 66732310 6100 6100 6100 6100 0
346 20250311 141000 66732310 6100 6090 6100 6090 2
347 20250311 140900 66720120 6100 6100 6100 6100 0
348 20250311 140800 66720120 6100 6100 6100 6100 0
349 20250311 140700 66720120 6100 6100 6100 6100 0
350 20250311 140600 66720120 6100 6100 6100 6100 0
351 20250311 140500 66720120 6100 6100 6100 6100 3
352 20250311 140400 66701820 6100 6100 6100 6100 0
353 20250311 140300 66701820 6100 6100 6100 6100 0
354 20250311 140200 66701820 6100 6100 6100 6100 0
355 20250311 140100 66701820 6100 6100 6100 6100 0
356 20250311 140000 66701820 6100 6090 6100 6090 2
357 20250311 135900 66689630 6100 6100 6100 6100 0
358 20250311 135800 66689630 6100 6100 6100 6100 0
359 20250311 135700 66689630 6100 6100 6100 6100 5
360 20250311 135600 66659130 6100 6090 6100 6090 2
361 20250311 135500 66646940 6090 6090 6090 6090 0
362 20250311 135400 66646940 6090 6090 6090 6090 0
363 20250311 135300 66646940 6090 6090 6090 6090 0
364 20250311 135200 66646940 6090 6090 6090 6090 0
365 20250311 135100 66646940 6090 6090 6090 6090 0
366 20250311 135000 66646940 6090 6090 6090 6090 0
367 20250311 134900 66646940 6090 6090 6090 6090 0
368 20250311 134800 66646940 6090 6090 6090 6090 55
369 20250311 134700 66311990 6100 6100 6100 6100 10
370 20250311 134600 66250990 6100 6100 6100 6100 0
371 20250311 134500 66250990 6100 6100 6100 6100 0
372 20250311 134400 66250990 6100 6100 6100 6100 0
373 20250311 134300 66250990 6100 6100 6100 6100 15
374 20250311 134200 66159490 6100 6100 6100 6100 45
375 20250311 134100 65884990 6090 6090 6090 6090 0
376 20250311 134000 65884990 6090 6090 6090 6090 0
377 20250311 133900 65884990 6090 6090 6090 6090 0
378 20250311 133800 65884990 6090 6090 6090 6090 0
379 20250311 133700 65884990 6090 6090 6090 6090 0
380 20250311 133600 65884990 6090 6090 6090 6090 0
381 20250311 133500 65884990 6090 6100 6100 6090 4692
382 20250311 133400 37264150 6100 6100 6100 6100 0
383 20250311 133300 37264150 6100 6100 6100 6100 0
384 20250311 133200 37264150 6100 6100 6100 6100 0
385 20250311 133100 37264150 6100 6100 6100 6100 0
386 20250311 133000 37264150 6100 6100 6100 6100 2000
387 20250311 132900 25064150 6100 6100 6100 6100 0
388 20250311 132800 25064150 6100 6100 6100 6100 0
389 20250311 132700 25064150 6100 6100 6100 6100 30
390 20250311 132600 24881150 6100 6100 6100 6100 0
391 20250311 132500 24881150 6100 6100 6100 6100 0
392 20250311 132400 24881150 6100 6100 6100 6100 0
393 20250311 132300 24881150 6100 6100 6100 6100 0
394 20250311 132200 24881150 6100 6100 6100 6100 0
395 20250311 132100 24881150 6100 6110 6110 6100 54
396 20250311 132000 24551740 6100 6100 6100 6100 0
397 20250311 131900 24551740 6100 6100 6100 6100 0
398 20250311 131800 24551740 6100 6100 6100 6100 0
399 20250311 131700 24551740 6100 6100 6100 6100 0
400 20250311 131600 24551740 6100 6100 6100 6100 0
401 20250311 131500 24551740 6100 6100 6100 6100 0
402 20250311 131400 24551740 6100 6100 6100 6100 0
403 20250311 131300 24551740 6100 6100 6100 6100 0
404 20250311 131200 24551740 6100 6100 6100 6100 0
405 20250311 131100 24551740 6100 6100 6100 6100 0
406 20250311 131000 24551740 6100 6100 6100 6100 0
407 20250311 130900 24551740 6100 6110 6110 6100 517
408 20250311 130800 21398030 6110 6110 6110 6110 0
409 20250311 130700 21398030 6110 6120 6120 6110 179
410 20250311 130600 20303690 6120 6120 6120 6120 15
411 20250311 130500 20211890 6140 6140 6140 6140 100
412 20250311 130400 19597890 6140 6140 6140 6140 0
413 20250311 130300 19597890 6140 6140 6140 6140 0
414 20250311 130200 19597890 6140 6140 6140 6140 0
415 20250311 130100 19597890 6140 6140 6140 6140 3
416 20250311 130000 19579470 6140 6140 6140 6140 0
417 20250311 125900 19579470 6140 6140 6140 6140 0
418 20250311 125800 19579470 6140 6140 6140 6140 0
419 20250311 125700 19579470 6140 6140 6140 6140 0
420 20250311 125600 19579470 6140 6140 6140 6140 0
421 20250311 125500 19579470 6140 6140 6140 6140 0
422 20250311 125400 19579470 6140 6140 6140 6140 0
423 20250311 125300 19579470 6140 6140 6140 6140 0
424 20250311 125200 19579470 6140 6140 6140 6140 10
425 20250311 125100 19518070 6140 6140 6140 6140 0
426 20250311 125000 19518070 6140 6140 6140 6140 0
427 20250311 124900 19518070 6140 6140 6140 6140 1
428 20250311 124800 19511930 6140 6140 6140 6140 0
429 20250311 124700 19511930 6140 6140 6140 6140 0
430 20250311 124600 19511930 6140 6140 6140 6140 1
431 20250311 124500 19505790 6140 6140 6140 6140 0
432 20250311 124400 19505790 6140 6140 6140 6140 0
433 20250311 124300 19505790 6140 6140 6140 6140 6
434 20250311 124200 19468950 6140 6140 6140 6140 0
435 20250311 124100 19468950 6140 6140 6140 6140 0
436 20250311 124000 19468950 6140 6140 6140 6140 2
437 20250311 123900 19456670 6140 6140 6140 6140 0
438 20250311 123800 19456670 6140 6140 6140 6140 0
439 20250311 123700 19456670 6140 6140 6140 6140 0
440 20250311 123600 19456670 6140 6140 6140 6140 0
441 20250311 123500 19456670 6140 6130 6140 6120 201
442 20250311 123400 18226430 6140 6140 6140 6140 0
443 20250311 123300 18226430 6140 6140 6140 6140 0
444 20250311 123200 18226430 6140 6140 6140 6140 3
445 20250311 123100 18208010 6140 6140 6140 6140 0
446 20250311 123000 18208010 6140 6140 6140 6140 0
447 20250311 122900 18208010 6140 6140 6140 6140 0
448 20250311 122800 18208010 6140 6140 6140 6140 0
449 20250311 122700 18208010 6140 6140 6140 6140 0
450 20250311 122600 18208010 6140 6140 6140 6140 0
451 20250311 122500 18208010 6140 6140 6140 6140 0
452 20250311 122400 18208010 6140 6140 6140 6140 22
453 20250311 122300 18072930 6120 6120 6120 6120 0
454 20250311 122200 18072930 6120 6120 6120 6120 36
455 20250311 122100 17852610 6120 6120 6120 6120 19
456 20250311 122000 17736330 6120 6120 6120 6120 0
457 20250311 121900 17736330 6120 6120 6120 6120 0
458 20250311 121800 17736330 6120 6120 6120 6120 0
459 20250311 121700 17736330 6120 6120 6120 6120 0
460 20250311 121600 17736330 6120 6120 6120 6120 0
461 20250311 121500 17736330 6120 6120 6120 6120 20
462 20250311 121400 17613930 6120 6120 6120 6120 0
463 20250311 121300 17613930 6120 6120 6120 6120 48
464 20250311 121200 17320170 6150 6150 6150 6150 0
465 20250311 121100 17320170 6150 6150 6150 6150 0
466 20250311 121000 17320170 6150 6150 6150 6150 0
467 20250311 120900 17320170 6150 6150 6150 6150 0
468 20250311 120800 17320170 6150 6150 6150 6150 0
469 20250311 120700 17320170 6150 6120 6150 6120 29
470 20250311 120600 17142340 6140 6140 6140 6140 0
471 20250311 120500 17142340 6140 6140 6140 6140 0
472 20250311 120400 17142340 6140 6140 6140 6140 0
473 20250311 120300 17142340 6140 6140 6140 6140 0
474 20250311 120200 17142340 6140 6140 6140 6140 0
475 20250311 120100 17142340 6140 6140 6140 6140 0
476 20250311 120000 17142340 6140 6190 6190 6140 1418
477 20250311 115900 8413760 6200 6200 6200 6200 0
478 20250311 115800 8413760 6200 6200 6200 6200 0
479 20250311 115700 8413760 6200 6200 6200 6200 0
480 20250311 115600 8413760 6200 6200 6200 6200 0
481 20250311 115500 8413760 6200 6200 6200 6200 0
482 20250311 115400 8413760 6200 6200 6200 6200 0
483 20250311 115300 8413760 6200 6200 6200 6200 0
484 20250311 115200 8413760 6200 6200 6200 6200 0
485 20250311 115100 8413760 6200 6200 6200 6200 0
486 20250311 115000 8413760 6200 6200 6200 6200 0
487 20250311 114900 8413760 6200 6200 6200 6200 0
488 20250311 114800 8413760 6200 6200 6200 6200 0
489 20250311 114700 8413760 6200 6200 6200 6200 0
490 20250311 114600 8413760 6200 6200 6200 6200 0
491 20250311 114500 8413760 6200 6200 6200 6200 0
492 20250311 114400 8413760 6200 6200 6200 6200 0
493 20250311 114300 8413760 6200 6200 6200 6200 0
494 20250311 114200 8413760 6200 6200 6200 6200 0
495 20250311 114100 8413760 6200 6200 6200 6200 2
496 20250311 114000 8401360 6190 6190 6190 6190 0
497 20250311 113900 8401360 6190 6190 6190 6190 0
498 20250311 113800 8401360 6190 6190 6190 6190 10
499 20250311 113700 8339460 6190 6190 6190 6190 0
500 20250311 113600 8339460 6190 6190 6190 6190 0
501 20250311 113500 8339460 6190 6190 6190 6190 0
502 20250311 113400 8339460 6190 6190 6190 6190 0
503 20250311 113300 8339460 6190 6190 6190 6190 0
504 20250311 113200 8339460 6190 6190 6190 6190 0
505 20250311 113100 8339460 6190 6190 6190 6190 0
506 20250311 113000 8339460 6190 6190 6190 6190 0
507 20250311 112900 8339460 6190 6190 6190 6190 0
508 20250311 112800 8339460 6190 6190 6190 6190 0
509 20250311 112700 8339460 6190 6190 6190 6190 0
510 20250311 112600 8339460 6190 6200 6200 6190 101
511 20250311 112500 7713270 6200 6200 6200 6200 0
512 20250311 112400 7713270 6200 6200 6200 6200 50
513 20250311 112300 7403270 6200 6200 6200 6200 0
514 20250311 112200 7403270 6200 6200 6200 6200 0
515 20250311 112100 7403270 6200 6200 6200 6200 0
516 20250311 112000 7403270 6200 6200 6200 6200 0
517 20250311 111900 7403270 6200 6200 6200 6200 0
518 20250311 111800 7403270 6200 6200 6200 6200 0
519 20250311 111700 7403270 6200 6200 6200 6200 0
520 20250311 111600 7403270 6200 6200 6200 6200 0
521 20250311 111500 7403270 6200 6200 6200 6200 0
522 20250311 111400 7403270 6200 6200 6200 6200 0
523 20250311 111300 7403270 6200 6200 6200 6200 2
524 20250311 111200 7390870 6200 6200 6200 6200 0
525 20250311 111100 7390870 6200 6200 6200 6200 0
526 20250311 111000 7390870 6200 6200 6200 6200 0
527 20250311 110900 7390870 6200 6200 6200 6200 0
528 20250311 110800 7390870 6200 6200 6200 6200 0
529 20250311 110700 7390870 6200 6200 6200 6200 0
530 20250311 110600 7390870 6200 6200 6200 6200 0
531 20250311 110500 7390870 6200 6200 6200 6200 0
532 20250311 110400 7390870 6200 6200 6200 6200 0
533 20250311 110300 7390870 6200 6200 6200 6200 0
534 20250311 110200 7390870 6200 6200 6200 6200 0
535 20250311 110100 7390870 6200 6200 6200 6200 0
536 20250311 110000 7390870 6200 6200 6200 6200 0
537 20250311 105900 7390870 6200 6200 6200 6200 0
538 20250311 105800 7390870 6200 6200 6200 6200 0
539 20250311 105700 7390870 6200 6200 6200 6200 0
540 20250311 105600 7390870 6200 6200 6200 6200 0
541 20250311 105500 7390870 6200 6200 6200 6200 0
542 20250311 105400 7390870 6200 6200 6200 6200 0
543 20250311 105300 7390870 6200 6200 6200 6200 0
544 20250311 105200 7390870 6200 6200 6200 6200 0
545 20250311 105100 7390870 6200 6200 6200 6200 0
546 20250311 105000 7390870 6200 6200 6200 6200 0
547 20250311 104900 7390870 6200 6200 6200 6200 0
548 20250311 104800 7390870 6200 6200 6200 6200 0
549 20250311 104700 7390870 6200 6200 6200 6200 0
550 20250311 104600 7390870 6200 6200 6200 6200 0
551 20250311 104500 7390870 6200 6200 6200 6200 0
552 20250311 104400 7390870 6200 6200 6200 6200 0
553 20250311 104300 7390870 6200 6200 6200 6200 0
554 20250311 104200 7390870 6200 6200 6200 6200 200
555 20250311 104100 6150870 6200 6200 6200 6200 0
556 20250311 104000 6150870 6200 6200 6200 6200 0
557 20250311 103900 6150870 6200 6200 6200 6200 0
558 20250311 103800 6150870 6200 6200 6200 6200 0
559 20250311 103700 6150870 6200 6200 6200 6200 0
560 20250311 103600 6150870 6200 6200 6200 6200 0
561 20250311 103500 6150870 6200 6200 6200 6200 0
562 20250311 103400 6150870 6200 6200 6200 6200 0
563 20250311 103300 6150870 6200 6200 6200 6200 0
564 20250311 103200 6150870 6200 6200 6200 6200 0
565 20250311 103100 6150870 6200 6200 6200 6200 0
566 20250311 103000 6150870 6200 6200 6200 6200 0
567 20250311 102900 6150870 6200 6200 6200 6200 1
568 20250311 102800 6144670 6190 6190 6190 6190 0
569 20250311 102700 6144670 6190 6190 6190 6190 0
570 20250311 102600 6144670 6190 6190 6190 6190 0
571 20250311 102500 6144670 6190 6190 6190 6190 0
572 20250311 102400 6144670 6190 6190 6190 6190 0
573 20250311 102300 6144670 6190 6190 6190 6190 0
574 20250311 102200 6144670 6190 6190 6190 6190 1
575 20250311 102100 6138480 6190 6190 6190 6190 0
576 20250311 102000 6138480 6190 6190 6190 6190 3
577 20250311 101900 6119910 6200 6200 6200 6200 4
578 20250311 101800 6095110 6200 6200 6200 6200 0
579 20250311 101700 6095110 6200 6200 6200 6200 0
580 20250311 101600 6095110 6200 6200 6200 6200 1
581 20250311 101500 6088910 6180 6180 6180 6180 0
582 20250311 101400 6088910 6180 6180 6180 6180 0
583 20250311 101300 6088910 6180 6180 6180 6180 0
584 20250311 101200 6088910 6180 6180 6180 6180 0
585 20250311 101100 6088910 6180 6180 6180 6180 0
586 20250311 101000 6088910 6180 6180 6180 6180 26
587 20250311 100900 5928230 6180 6180 6180 6180 0
588 20250311 100800 5928230 6180 6180 6180 6180 0
589 20250311 100700 5928230 6180 6180 6180 6180 0
590 20250311 100600 5928230 6180 6180 6180 6180 0
591 20250311 100500 5928230 6180 6180 6180 6180 40
592 20250311 100400 5681030 6180 6180 6180 6180 0
593 20250311 100300 5681030 6180 6180 6180 6180 0
594 20250311 100200 5681030 6180 6180 6180 6180 0
595 20250311 100100 5681030 6180 6180 6180 6180 0
596 20250311 100000 5681030 6180 6180 6180 6180 0
597 20250311 095900 5681030 6180 6180 6180 6180 0
598 20250311 095800 5681030 6180 6180 6180 6180 0
599 20250311 095700 5681030 6180 6180 6180 6180 0
600 20250311 095600 5681030 6180 6180 6180 6180 0
601 20250311 095500 5681030 6180 6180 6180 6180 0
602 20250311 095400 5681030 6180 6180 6180 6180 0
603 20250311 095300 5681030 6180 6180 6180 6180 0
604 20250311 095200 5681030 6180 6180 6180 6180 0
605 20250311 095100 5681030 6180 6190 6190 6180 5
606 20250311 095000 5650120 6210 6210 6210 6210 0
607 20250311 094900 5650120 6210 6210 6210 6210 0
608 20250311 094800 5650120 6210 6210 6210 6210 0
609 20250311 094700 5650120 6210 6210 6210 6210 0
610 20250311 094600 5650120 6210 6210 6210 6210 0
611 20250311 094500 5650120 6210 6210 6210 6210 0
612 20250311 094400 5650120 6210 6210 6210 6210 0
613 20250311 094300 5650120 6210 6210 6210 6210 0
614 20250311 094200 5650120 6210 6210 6210 6210 0
615 20250311 094100 5650120 6210 6210 6210 6210 40
616 20250311 094000 5401720 6220 6220 6220 6220 0
617 20250311 093900 5401720 6220 6220 6220 6220 50
618 20250311 093800 5090720 6220 6220 6220 6220 0
619 20250311 093700 5090720 6220 6210 6220 6210 2
620 20250311 093600 5078290 6180 6180 6180 6180 0
621 20250311 093500 5078290 6180 6180 6180 6180 0
622 20250311 093400 5078290 6180 6180 6180 6180 0
623 20250311 093300 5078290 6180 6180 6180 6180 0
624 20250311 093200 5078290 6180 6180 6180 6180 0
625 20250311 093100 5078290 6180 6180 6180 6180 0
626 20250311 093000 5078290 6180 6180 6180 6180 0
627 20250311 092900 5078290 6180 6180 6180 6180 0
628 20250311 092800 5078290 6180 6180 6180 6180 0
629 20250311 092700 5078290 6180 6180 6180 6180 0
630 20250311 092600 5078290 6180 6180 6180 6180 0
631 20250311 092500 5078290 6180 6180 6180 6180 0
632 20250311 092400 5078290 6180 6180 6180 6180 0
633 20250311 092300 5078290 6180 6180 6180 6180 0
634 20250311 092200 5078290 6180 6180 6180 6180 0
635 20250311 092100 5078290 6180 6180 6180 6180 0
636 20250311 092000 5078290 6180 6180 6180 6180 0
637 20250311 091900 5078290 6180 6180 6180 6180 0
638 20250311 091800 5078290 6180 6180 6180 6180 0
639 20250311 091700 5078290 6180 6180 6180 6180 0
640 20250311 091600 5078290 6180 6180 6180 6180 0
641 20250311 091500 5078290 6180 6180 6180 6180 43
642 20250311 091400 4812550 6180 6180 6180 6180 0
643 20250311 091300 4812550 6180 6180 6180 6180 533
644 20250311 091200 1518610 6180 6180 6180 6180 0
645 20250311 091100 1518610 6180 6180 6180 6180 0
646 20250311 091000 1518610 6180 6180 6180 6180 0
647 20250311 090900 1518610 6180 6180 6180 6180 0
648 20250311 090800 1518610 6180 6180 6180 6180 0
649 20250311 090700 1518610 6180 6180 6180 6180 0
650 20250311 090600 1518610 6180 6180 6180 6180 0
651 20250311 090500 1518610 6180 6180 6180 6180 0
652 20250311 090400 1518610 6180 6170 6180 6170 213
653 20250311 090300 204270 6190 6190 6190 6190 0
654 20250311 090200 204270 6190 6190 6190 6190 0
655 20250311 090100 204270 6190 6190 6190 6190 0
656 20250311 090000 204270 6190 6190 6190 6190 33

1
073110/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,26608,8895755,166566080,55687426300,0.30
20250306,26608,8895755,168428640,56310129150,0.30
20250305,26608,8895755,171089440,57199704650,0.30
20250304,26608,8895755,172685920,57733449950,0.30
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 26608 8895755 166566080 55687426300 0.30
3 20250306 26608 8895755 168428640 56310129150 0.30
4 20250305 26608 8895755 171089440 57199704650 0.30
5 20250304 26608 8895755 172685920 57733449950 0.30