ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
080010/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,195800,17218830,5330,5330,5330,5330,114
20250311,195700,17218830,5330,5330,5330,5330,0
20250311,195600,17218830,5330,5330,5330,5330,0
20250311,195500,17218830,5330,5330,5330,5330,0
20250311,195400,17218830,5330,5330,5330,5330,0
20250311,195300,17218830,5330,5330,5330,5330,0
20250311,195200,17218830,5330,5330,5330,5330,0
20250311,195100,17218830,5330,5330,5330,5330,0
20250311,195000,17218830,5330,5330,5330,5330,0
20250311,194900,17218830,5330,5330,5330,5330,0
20250311,194800,17218830,5330,5330,5330,5330,0
20250311,194700,17218830,5330,5330,5330,5330,0
20250311,194600,17218830,5330,5330,5330,5330,0
20250311,194500,17218830,5330,5330,5330,5330,0
20250311,194400,17218830,5330,5330,5330,5330,0
20250311,194300,17218830,5330,5330,5330,5330,0
20250311,194200,17218830,5330,5330,5330,5330,0
20250311,194100,17218830,5330,5330,5330,5330,0
20250311,194000,17218830,5330,5330,5330,5330,0
20250311,193900,17218830,5330,5330,5330,5330,0
20250311,193800,17218830,5330,5330,5330,5330,0
20250311,193700,17218830,5330,5330,5330,5330,0
20250311,193600,17218830,5330,5330,5330,5330,0
20250311,193500,17218830,5330,5330,5330,5330,0
20250311,193400,17218830,5330,5330,5330,5330,0
20250311,193300,17218830,5330,5330,5330,5330,0
20250311,193200,17218830,5330,5330,5330,5330,0
20250311,193100,17218830,5330,5330,5330,5330,0
20250311,193000,17218830,5330,5330,5330,5330,0
20250311,192900,17218830,5330,5330,5330,5330,0
20250311,192800,17218830,5330,5330,5330,5330,114
20250311,192700,17218830,5330,5330,5330,5330,0
20250311,192600,17218830,5330,5330,5330,5330,0
20250311,192500,17218830,5330,5330,5330,5330,0
20250311,192400,17218830,5330,5330,5330,5330,0
20250311,192300,17218830,5330,5330,5330,5330,0
20250311,192200,17218830,5330,5330,5330,5330,0
20250311,192100,17218830,5330,5330,5330,5330,0
20250311,192000,17218830,5330,5330,5330,5330,0
20250311,191900,17218830,5330,5330,5330,5330,0
20250311,191800,17218830,5330,5330,5330,5330,0
20250311,191700,17218830,5330,5330,5330,5330,0
20250311,191600,17218830,5330,5330,5330,5330,0
20250311,191500,17218830,5330,5330,5330,5330,0
20250311,191400,17218830,5330,5330,5330,5330,0
20250311,191300,17218830,5330,5330,5330,5330,0
20250311,191200,17218830,5330,5330,5330,5330,0
20250311,191100,17218830,5330,5330,5330,5330,0
20250311,191000,17218830,5330,5330,5330,5330,0
20250311,190900,17218830,5330,5330,5330,5330,0
20250311,190800,17218830,5330,5330,5330,5330,0
20250311,190700,17218830,5330,5330,5330,5330,0
20250311,190600,17218830,5330,5330,5330,5330,0
20250311,190500,17218830,5330,5330,5330,5330,0
20250311,190400,17218830,5330,5330,5330,5330,0
20250311,190300,17218830,5330,5330,5330,5330,0
20250311,190200,17218830,5330,5330,5330,5330,0
20250311,190100,17218830,5330,5330,5330,5330,0
20250311,190000,17218830,5330,5330,5330,5330,0
20250311,185900,17218830,5330,5330,5330,5330,0
20250311,185800,17218830,5330,5330,5330,5330,114
20250311,185700,17218830,5330,5330,5330,5330,0
20250311,185600,17218830,5330,5330,5330,5330,0
20250311,185500,17218830,5330,5330,5330,5330,0
20250311,185400,17218830,5330,5330,5330,5330,0
20250311,185300,17218830,5330,5330,5330,5330,0
20250311,185200,17218830,5330,5330,5330,5330,0
20250311,185100,17218830,5330,5330,5330,5330,0
20250311,185000,17218830,5330,5330,5330,5330,0
20250311,184900,17218830,5330,5330,5330,5330,0
20250311,184800,17218830,5330,5330,5330,5330,0
20250311,184700,17218830,5330,5330,5330,5330,0
20250311,184600,17218830,5330,5330,5330,5330,0
20250311,184500,17218830,5330,5330,5330,5330,0
20250311,184400,17218830,5330,5330,5330,5330,0
20250311,184300,17218830,5330,5330,5330,5330,0
20250311,184200,17218830,5330,5330,5330,5330,0
20250311,184100,17218830,5330,5330,5330,5330,0
20250311,184000,17218830,5330,5330,5330,5330,0
20250311,183900,17218830,5330,5330,5330,5330,0
20250311,183800,17218830,5330,5330,5330,5330,0
20250311,183700,17218830,5330,5330,5330,5330,0
20250311,183600,17218830,5330,5330,5330,5330,0
20250311,183500,17218830,5330,5330,5330,5330,0
20250311,183400,17218830,5330,5330,5330,5330,0
20250311,183300,17218830,5330,5330,5330,5330,0
20250311,183200,17218830,5330,5330,5330,5330,0
20250311,183100,17218830,5330,5330,5330,5330,0
20250311,183000,17218830,5330,5330,5330,5330,0
20250311,182900,17218830,5330,5330,5330,5330,0
20250311,182800,17218830,5330,5330,5330,5330,114
20250311,182700,17218830,5330,5330,5330,5330,0
20250311,182600,17218830,5330,5330,5330,5330,0
20250311,182500,17218830,5330,5330,5330,5330,0
20250311,182400,17218830,5330,5330,5330,5330,0
20250311,182300,17218830,5330,5330,5330,5330,0
20250311,182200,17218830,5330,5330,5330,5330,0
20250311,182100,17218830,5330,5330,5330,5330,0
20250311,182000,17218830,5330,5330,5330,5330,0
20250311,181900,17218830,5330,5330,5330,5330,0
20250311,181800,17218830,5330,5330,5330,5330,0
20250311,181700,17218830,5330,5330,5330,5330,0
20250311,181600,17218830,5330,5330,5330,5330,0
20250311,181500,17218830,5330,5330,5330,5330,0
20250311,181400,17218830,5330,5330,5330,5330,0
20250311,181300,17218830,5330,5330,5330,5330,0
20250311,181200,17218830,5330,5330,5330,5330,0
20250311,181100,17218830,5330,5330,5330,5330,0
20250311,181000,17218830,5330,5330,5330,5330,0
20250311,180900,17218830,5330,5330,5330,5330,0
20250311,180800,17218830,5330,5330,5330,5330,0
20250311,180700,17218830,5330,5330,5330,5330,0
20250311,180600,17218830,5330,5330,5330,5330,0
20250311,180500,17218830,5330,5330,5330,5330,0
20250311,180400,17218830,5330,5330,5330,5330,0
20250311,180300,17218830,5330,5330,5330,5330,0
20250311,180200,17218830,5330,5330,5330,5330,0
20250311,180100,17218830,5330,5330,5330,5330,0
20250311,180000,17218830,5330,5330,5330,5330,0
20250311,175900,17218830,5330,5330,5330,5330,0
20250311,175800,17218830,5330,5330,5330,5330,114
20250311,175700,17218830,5330,5330,5330,5330,0
20250311,175600,17218830,5330,5330,5330,5330,0
20250311,175500,17218830,5330,5330,5330,5330,0
20250311,175400,17218830,5330,5330,5330,5330,0
20250311,175300,17218830,5330,5330,5330,5330,0
20250311,175200,17218830,5330,5330,5330,5330,0
20250311,175100,17218830,5330,5330,5330,5330,0
20250311,175000,17218830,5330,5330,5330,5330,0
20250311,174900,17218830,5330,5330,5330,5330,0
20250311,174800,17218830,5330,5330,5330,5330,0
20250311,174700,17218830,5330,5330,5330,5330,0
20250311,174600,17218830,5330,5330,5330,5330,0
20250311,174500,17218830,5330,5330,5330,5330,0
20250311,174400,17218830,5330,5330,5330,5330,0
20250311,174300,17218830,5330,5330,5330,5330,0
20250311,174200,17218830,5330,5330,5330,5330,0
20250311,174100,17218830,5330,5330,5330,5330,0
20250311,174000,17218830,5330,5330,5330,5330,0
20250311,173900,17218830,5330,5330,5330,5330,0
20250311,173800,17218830,5330,5330,5330,5330,0
20250311,173700,17218830,5330,5330,5330,5330,0
20250311,173600,17218830,5330,5330,5330,5330,0
20250311,173500,17218830,5330,5330,5330,5330,0
20250311,173400,17218830,5330,5330,5330,5330,0
20250311,173300,17218830,5330,5330,5330,5330,0
20250311,173200,17218830,5330,5330,5330,5330,0
20250311,173100,17218830,5330,5330,5330,5330,0
20250311,173000,17218830,5330,5330,5330,5330,0
20250311,172900,17218830,5330,5330,5330,5330,0
20250311,172800,17218830,5330,5330,5330,5330,114
20250311,172700,17218830,5330,5330,5330,5330,0
20250311,172600,17218830,5330,5330,5330,5330,0
20250311,172500,17218830,5330,5330,5330,5330,0
20250311,172400,17218830,5330,5330,5330,5330,0
20250311,172300,17218830,5330,5330,5330,5330,0
20250311,172200,17218830,5330,5330,5330,5330,0
20250311,172100,17218830,5330,5330,5330,5330,0
20250311,172000,17218830,5330,5330,5330,5330,0
20250311,171900,17218830,5330,5330,5330,5330,0
20250311,171800,17218830,5330,5330,5330,5330,0
20250311,171700,17218830,5330,5330,5330,5330,0
20250311,171600,17218830,5330,5330,5330,5330,0
20250311,171500,17218830,5330,5330,5330,5330,0
20250311,171400,17218830,5330,5330,5330,5330,0
20250311,171300,17218830,5330,5330,5330,5330,0
20250311,171200,17218830,5330,5330,5330,5330,0
20250311,171100,17218830,5330,5330,5330,5330,0
20250311,171000,17218830,5330,5330,5330,5330,0
20250311,170900,17218830,5330,5330,5330,5330,0
20250311,170800,17218830,5330,5330,5330,5330,0
20250311,170700,17218830,5330,5330,5330,5330,0
20250311,170600,17218830,5330,5330,5330,5330,0
20250311,170500,17218830,5330,5330,5330,5330,0
20250311,170400,17218830,5330,5330,5330,5330,0
20250311,170300,17218830,5330,5330,5330,5330,0
20250311,170200,17218830,5330,5330,5330,5330,0
20250311,170100,17218830,5330,5330,5330,5330,0
20250311,170000,17218830,5330,5330,5330,5330,0
20250311,165900,17218830,5330,5330,5330,5330,0
20250311,165800,17218830,5330,5330,5330,5330,114
20250311,165700,17218830,5330,5330,5330,5330,0
20250311,165600,17218830,5330,5330,5330,5330,0
20250311,165500,17218830,5330,5330,5330,5330,0
20250311,165400,17218830,5330,5330,5330,5330,0
20250311,165300,17218830,5330,5330,5330,5330,0
20250311,165200,17218830,5330,5330,5330,5330,0
20250311,165100,17218830,5330,5330,5330,5330,0
20250311,165000,17218830,5330,5330,5330,5330,0
20250311,164900,17218830,5330,5330,5330,5330,0
20250311,164800,17218830,5330,5330,5330,5330,0
20250311,164700,17218830,5330,5330,5330,5330,0
20250311,164600,17218830,5330,5330,5330,5330,0
20250311,164500,17218830,5330,5330,5330,5330,0
20250311,164400,17218830,5330,5330,5330,5330,0
20250311,164300,17218830,5330,5330,5330,5330,0
20250311,164200,17218830,5330,5330,5330,5330,0
20250311,164100,17218830,5330,5330,5330,5330,0
20250311,164000,17218830,5330,5330,5330,5330,0
20250311,163900,17218830,5330,5330,5330,5330,0
20250311,163800,17218830,5330,5330,5330,5330,0
20250311,163700,17218830,5330,5330,5330,5330,0
20250311,163600,17218830,5330,5330,5330,5330,0
20250311,163500,17218830,5330,5330,5330,5330,0
20250311,163400,17218830,5330,5330,5330,5330,0
20250311,163300,17218830,5330,5330,5330,5330,0
20250311,163200,17218830,5330,5330,5330,5330,0
20250311,163100,17218830,5330,5330,5330,5330,0
20250311,163000,17218830,5330,5330,5330,5330,0
20250311,162900,17218830,5330,5330,5330,5330,0
20250311,162800,17218830,5330,5330,5330,5330,114
20250311,162700,17218830,5330,5330,5330,5330,0
20250311,162600,17218830,5330,5330,5330,5330,0
20250311,162500,17218830,5330,5330,5330,5330,0
20250311,162400,17218830,5330,5330,5330,5330,0
20250311,162300,17218830,5330,5330,5330,5330,0
20250311,162200,17218830,5330,5330,5330,5330,0
20250311,162100,17218830,5330,5330,5330,5330,0
20250311,162000,17218830,5330,5330,5330,5330,0
20250311,161900,17218830,5330,5330,5330,5330,0
20250311,161800,17218830,5330,5330,5330,5330,0
20250311,161700,17218830,5330,5330,5330,5330,0
20250311,161600,17218830,5330,5330,5330,5330,0
20250311,161500,17218830,5330,5330,5330,5330,0
20250311,161400,17218830,5330,5330,5330,5330,0
20250311,161300,17218830,5330,5330,5330,5330,0
20250311,161200,17218830,5330,5330,5330,5330,0
20250311,161100,17218830,5330,5330,5330,5330,0
20250311,161000,17218830,5330,5330,5330,5330,0
20250311,160900,17218830,5330,5330,5330,5330,0
20250311,160800,17218830,5330,5330,5330,5330,0
20250311,160700,17218830,5330,5330,5330,5330,0
20250311,160600,17218830,5330,5330,5330,5330,0
20250311,160500,17218830,5330,5330,5330,5330,0
20250311,160400,17218830,5330,5330,5330,5330,0
20250311,160300,17218830,5330,5330,5330,5330,0
20250311,160200,17218830,5330,5330,5330,5330,0
20250311,160100,17218830,5330,5330,5330,5330,0
20250311,160000,17218830,5330,5330,5330,5330,0
20250311,155900,17218830,5330,5330,5330,5330,0
20250311,155800,17218830,5330,5330,5330,5330,114
20250311,155700,17218830,5330,5330,5330,5330,0
20250311,155600,17218830,5330,5330,5330,5330,0
20250311,155500,17218830,5330,5330,5330,5330,0
20250311,155400,17218830,5330,5330,5330,5330,0
20250311,155300,17218830,5330,5330,5330,5330,0
20250311,155200,17218830,5330,5330,5330,5330,0
20250311,155100,17218830,5330,5330,5330,5330,0
20250311,155000,17218830,5330,5330,5330,5330,0
20250311,154900,17218830,5330,5330,5330,5330,0
20250311,154800,17218830,5330,5330,5330,5330,0
20250311,154700,17218830,5330,5330,5330,5330,0
20250311,154600,17218830,5330,5330,5330,5330,0
20250311,154500,17218830,5330,5330,5330,5330,0
20250311,154400,17218830,5330,5330,5330,5330,0
20250311,154300,17218830,5330,5330,5330,5330,0
20250311,154200,17218830,5330,5330,5330,5330,0
20250311,154100,17218830,5330,5330,5330,5330,0
20250311,154000,17218830,5330,5330,5330,5330,0
20250311,153900,17218830,5330,5330,5330,5330,0
20250311,153800,17218830,5330,5330,5330,5330,0
20250311,153700,17218830,5330,5330,5330,5330,0
20250311,153600,17218830,5330,5330,5330,5330,0
20250311,153500,17218830,5330,5330,5330,5330,0
20250311,153400,17218830,5330,5330,5330,5330,0
20250311,153300,17218830,5330,5330,5330,5330,0
20250311,153200,17218830,5330,5330,5330,5330,0
20250311,153100,17218830,5330,5330,5330,5330,0
20250311,153000,17218830,5330,5330,5330,5330,114
20250311,152900,16611210,5330,5330,5330,5330,0
20250311,152800,16611210,5330,5330,5330,5330,0
20250311,152700,16611210,5330,5330,5330,5330,0
20250311,152600,16611210,5330,5330,5330,5330,0
20250311,152500,16611210,5330,5330,5330,5330,0
20250311,152400,16611210,5330,5330,5330,5330,0
20250311,152300,16611210,5330,5330,5330,5330,0
20250311,152200,16611210,5330,5330,5330,5330,0
20250311,152100,16611210,5330,5330,5330,5330,0
20250311,152000,16611210,5330,5330,5330,5330,0
20250311,151900,16611210,5330,5330,5330,5330,0
20250311,151800,16611210,5330,5330,5330,5330,0
20250311,151700,16611210,5330,5330,5330,5330,0
20250311,151600,16611210,5330,5330,5330,5330,0
20250311,151500,16611210,5330,5330,5330,5330,0
20250311,151400,16611210,5330,5330,5330,5330,0
20250311,151300,16611210,5330,5330,5330,5330,0
20250311,151200,16611210,5330,5330,5330,5330,0
20250311,151100,16611210,5330,5330,5330,5330,0
20250311,151000,16611210,5330,5330,5330,5330,0
20250311,150900,16611210,5330,5330,5330,5330,188
20250311,150800,15609170,5320,5320,5320,5320,0
20250311,150700,15609170,5320,5320,5320,5320,0
20250311,150600,15609170,5320,5320,5320,5320,0
20250311,150500,15609170,5320,5320,5320,5320,0
20250311,150400,15609170,5320,5320,5320,5320,0
20250311,150300,15609170,5320,5320,5320,5320,34
20250311,150200,15428290,5320,5320,5320,5320,0
20250311,150100,15428290,5320,5320,5320,5320,0
20250311,150000,15428290,5320,5320,5320,5320,0
20250311,145900,15428290,5320,5320,5320,5320,0
20250311,145800,15428290,5320,5320,5320,5320,0
20250311,145700,15428290,5320,5320,5320,5320,0
20250311,145600,15428290,5320,5320,5320,5320,0
20250311,145500,15428290,5320,5320,5320,5320,0
20250311,145400,15428290,5320,5320,5320,5320,0
20250311,145300,15428290,5320,5320,5320,5320,0
20250311,145200,15428290,5320,5320,5320,5320,0
20250311,145100,15428290,5320,5320,5320,5320,0
20250311,145000,15428290,5320,5320,5320,5320,0
20250311,144900,15428290,5320,5320,5320,5320,0
20250311,144800,15428290,5320,5320,5320,5320,0
20250311,144700,15428290,5320,5320,5320,5320,0
20250311,144600,15428290,5320,5320,5320,5320,0
20250311,144500,15428290,5320,5320,5320,5320,0
20250311,144400,15428290,5320,5320,5320,5320,0
20250311,144300,15428290,5320,5320,5320,5320,0
20250311,144200,15428290,5320,5320,5320,5320,0
20250311,144100,15428290,5320,5320,5320,5320,0
20250311,144000,15428290,5320,5320,5320,5320,0
20250311,143900,15428290,5320,5320,5320,5320,0
20250311,143800,15428290,5320,5320,5320,5320,0
20250311,143700,15428290,5320,5320,5320,5320,0
20250311,143600,15428290,5320,5320,5320,5320,0
20250311,143500,15428290,5320,5320,5320,5320,0
20250311,143400,15428290,5320,5320,5320,5320,0
20250311,143300,15428290,5320,5320,5320,5320,0
20250311,143200,15428290,5320,5320,5320,5320,0
20250311,143100,15428290,5320,5320,5320,5320,11
20250311,143000,15369770,5320,5320,5320,5320,0
20250311,142900,15369770,5320,5320,5320,5320,0
20250311,142800,15369770,5320,5320,5320,5320,100
20250311,142700,14837770,5290,5290,5290,5290,0
20250311,142600,14837770,5290,5290,5290,5290,0
20250311,142500,14837770,5290,5290,5290,5290,0
20250311,142400,14837770,5290,5290,5290,5290,0
20250311,142300,14837770,5290,5290,5290,5290,0
20250311,142200,14837770,5290,5290,5290,5290,0
20250311,142100,14837770,5290,5290,5290,5290,0
20250311,142000,14837770,5290,5290,5290,5290,0
20250311,141900,14837770,5290,5290,5290,5290,0
20250311,141800,14837770,5290,5290,5290,5290,0
20250311,141700,14837770,5290,5290,5290,5290,0
20250311,141600,14837770,5290,5290,5290,5290,0
20250311,141500,14837770,5290,5290,5290,5290,0
20250311,141400,14837770,5290,5290,5290,5290,0
20250311,141300,14837770,5290,5290,5290,5290,0
20250311,141200,14837770,5290,5290,5290,5290,0
20250311,141100,14837770,5290,5290,5290,5290,0
20250311,141000,14837770,5290,5290,5290,5290,0
20250311,140900,14837770,5290,5290,5290,5290,0
20250311,140800,14837770,5290,5290,5290,5290,0
20250311,140700,14837770,5290,5290,5290,5290,0
20250311,140600,14837770,5290,5290,5290,5290,0
20250311,140500,14837770,5290,5290,5290,5290,0
20250311,140400,14837770,5290,5290,5290,5290,0
20250311,140300,14837770,5290,5290,5290,5290,0
20250311,140200,14837770,5290,5290,5290,5290,0
20250311,140100,14837770,5290,5290,5290,5290,0
20250311,140000,14837770,5290,5290,5290,5290,0
20250311,135900,14837770,5290,5290,5290,5290,0
20250311,135800,14837770,5290,5290,5290,5290,0
20250311,135700,14837770,5290,5290,5290,5290,0
20250311,135600,14837770,5290,5290,5290,5290,0
20250311,135500,14837770,5290,5290,5290,5290,0
20250311,135400,14837770,5290,5290,5290,5290,0
20250311,135300,14837770,5290,5290,5290,5290,378
20250311,135200,12838150,5290,5310,5310,5290,399
20250311,135100,10725820,5310,5310,5310,5310,0
20250311,135000,10725820,5310,5310,5310,5310,0
20250311,134900,10725820,5310,5310,5310,5310,0
20250311,134800,10725820,5310,5310,5310,5310,0
20250311,134700,10725820,5310,5310,5310,5310,0
20250311,134600,10725820,5310,5310,5310,5310,0
20250311,134500,10725820,5310,5310,5310,5310,0
20250311,134400,10725820,5310,5310,5310,5310,0
20250311,134300,10725820,5310,5310,5310,5310,0
20250311,134200,10725820,5310,5310,5310,5310,0
20250311,134100,10725820,5310,5310,5310,5310,0
20250311,134000,10725820,5310,5310,5310,5310,0
20250311,133900,10725820,5310,5310,5310,5310,0
20250311,133800,10725820,5310,5310,5310,5310,0
20250311,133700,10725820,5310,5310,5310,5310,0
20250311,133600,10725820,5310,5310,5310,5310,100
20250311,133500,10194820,5310,5310,5310,5310,0
20250311,133400,10194820,5310,5310,5310,5310,0
20250311,133300,10194820,5310,5310,5310,5310,0
20250311,133200,10194820,5310,5310,5310,5310,4
20250311,133100,10173580,5320,5320,5320,5320,0
20250311,133000,10173580,5320,5320,5320,5320,0
20250311,132900,10173580,5320,5320,5320,5320,0
20250311,132800,10173580,5320,5320,5320,5320,0
20250311,132700,10173580,5320,5320,5320,5320,0
20250311,132600,10173580,5320,5320,5320,5320,0
20250311,132500,10173580,5320,5320,5320,5320,0
20250311,132400,10173580,5320,5320,5320,5320,0
20250311,132300,10173580,5320,5320,5320,5320,0
20250311,132200,10173580,5320,5320,5320,5320,0
20250311,132100,10173580,5320,5320,5320,5320,0
20250311,132000,10173580,5320,5320,5320,5320,0
20250311,131900,10173580,5320,5320,5320,5320,0
20250311,131800,10173580,5320,5320,5320,5320,0
20250311,131700,10173580,5320,5320,5320,5320,0
20250311,131600,10173580,5320,5320,5320,5320,0
20250311,131500,10173580,5320,5320,5320,5320,0
20250311,131400,10173580,5320,5320,5320,5320,0
20250311,131300,10173580,5320,5320,5320,5320,0
20250311,131200,10173580,5320,5320,5320,5320,0
20250311,131100,10173580,5320,5320,5320,5320,0
20250311,131000,10173580,5320,5320,5320,5320,0
20250311,130900,10173580,5320,5320,5320,5320,0
20250311,130800,10173580,5320,5320,5320,5320,0
20250311,130700,10173580,5320,5320,5320,5320,0
20250311,130600,10173580,5320,5320,5320,5320,0
20250311,130500,10173580,5320,5320,5320,5320,0
20250311,130400,10173580,5320,5320,5320,5320,0
20250311,130300,10173580,5320,5320,5320,5320,0
20250311,130200,10173580,5320,5320,5320,5320,0
20250311,130100,10173580,5320,5320,5320,5320,0
20250311,130000,10173580,5320,5320,5320,5320,0
20250311,125900,10173580,5320,5320,5320,5320,0
20250311,125800,10173580,5320,5320,5320,5320,0
20250311,125700,10173580,5320,5320,5320,5320,0
20250311,125600,10173580,5320,5320,5320,5320,0
20250311,125500,10173580,5320,5320,5320,5320,0
20250311,125400,10173580,5320,5320,5320,5320,0
20250311,125300,10173580,5320,5320,5320,5320,0
20250311,125200,10173580,5320,5320,5320,5320,0
20250311,125100,10173580,5320,5320,5320,5320,0
20250311,125000,10173580,5320,5320,5320,5320,0
20250311,124900,10173580,5320,5320,5320,5320,0
20250311,124800,10173580,5320,5320,5320,5320,0
20250311,124700,10173580,5320,5320,5320,5320,0
20250311,124600,10173580,5320,5320,5320,5320,0
20250311,124500,10173580,5320,5320,5320,5320,0
20250311,124400,10173580,5320,5320,5320,5320,0
20250311,124300,10173580,5320,5320,5320,5320,0
20250311,124200,10173580,5320,5320,5320,5320,0
20250311,124100,10173580,5320,5320,5320,5320,0
20250311,124000,10173580,5320,5320,5320,5320,0
20250311,123900,10173580,5320,5320,5320,5320,0
20250311,123800,10173580,5320,5320,5320,5320,0
20250311,123700,10173580,5320,5320,5320,5320,34
20250311,123600,9992700,5310,5310,5310,5310,0
20250311,123500,9992700,5310,5310,5310,5310,0
20250311,123400,9992700,5310,5310,5310,5310,0
20250311,123300,9992700,5310,5310,5310,5310,0
20250311,123200,9992700,5310,5310,5310,5310,0
20250311,123100,9992700,5310,5310,5310,5310,0
20250311,123000,9992700,5310,5310,5310,5310,0
20250311,122900,9992700,5310,5310,5310,5310,0
20250311,122800,9992700,5310,5310,5310,5310,0
20250311,122700,9992700,5310,5310,5310,5310,0
20250311,122600,9992700,5310,5310,5310,5310,5
20250311,122500,9966150,5310,5310,5310,5310,0
20250311,122400,9966150,5310,5310,5310,5310,0
20250311,122300,9966150,5310,5310,5310,5310,0
20250311,122200,9966150,5310,5310,5310,5310,0
20250311,122100,9966150,5310,5310,5310,5310,0
20250311,122000,9966150,5310,5310,5310,5310,0
20250311,121900,9966150,5310,5310,5310,5310,0
20250311,121800,9966150,5310,5310,5310,5310,0
20250311,121700,9966150,5310,5310,5310,5310,0
20250311,121600,9966150,5310,5310,5310,5310,0
20250311,121500,9966150,5310,5310,5310,5310,0
20250311,121400,9966150,5310,5310,5310,5310,0
20250311,121300,9966150,5310,5310,5310,5310,0
20250311,121200,9966150,5310,5310,5310,5310,0
20250311,121100,9966150,5310,5310,5310,5310,0
20250311,121000,9966150,5310,5310,5310,5310,0
20250311,120900,9966150,5310,5310,5310,5310,0
20250311,120800,9966150,5310,5310,5310,5310,0
20250311,120700,9966150,5310,5310,5310,5310,0
20250311,120600,9966150,5310,5310,5310,5310,0
20250311,120500,9966150,5310,5310,5310,5310,0
20250311,120400,9966150,5310,5310,5310,5310,0
20250311,120300,9966150,5310,5310,5310,5310,0
20250311,120200,9966150,5310,5310,5310,5310,0
20250311,120100,9966150,5310,5310,5310,5310,0
20250311,120000,9966150,5310,5310,5310,5310,0
20250311,115900,9966150,5310,5310,5310,5310,0
20250311,115800,9966150,5310,5310,5310,5310,0
20250311,115700,9966150,5310,5310,5310,5310,0
20250311,115600,9966150,5310,5310,5310,5310,0
20250311,115500,9966150,5310,5310,5310,5310,0
20250311,115400,9966150,5310,5310,5310,5310,0
20250311,115300,9966150,5310,5310,5310,5310,0
20250311,115200,9966150,5310,5310,5310,5310,0
20250311,115100,9966150,5310,5310,5310,5310,0
20250311,115000,9966150,5310,5310,5310,5310,0
20250311,114900,9966150,5310,5310,5310,5310,0
20250311,114800,9966150,5310,5310,5310,5310,0
20250311,114700,9966150,5310,5310,5310,5310,0
20250311,114600,9966150,5310,5310,5310,5310,5
20250311,114500,9939600,5320,5320,5320,5320,0
20250311,114400,9939600,5320,5320,5320,5320,0
20250311,114300,9939600,5320,5320,5320,5320,0
20250311,114200,9939600,5320,5320,5320,5320,0
20250311,114100,9939600,5320,5320,5320,5320,0
20250311,114000,9939600,5320,5320,5320,5320,0
20250311,113900,9939600,5320,5320,5320,5320,0
20250311,113800,9939600,5320,5320,5320,5320,0
20250311,113700,9939600,5320,5320,5320,5320,1
20250311,113600,9934280,5310,5310,5310,5310,5
20250311,113500,9907730,5310,5310,5310,5310,0
20250311,113400,9907730,5310,5310,5310,5310,0
20250311,113300,9907730,5310,5310,5310,5310,55
20250311,113200,9615680,5320,5320,5320,5320,0
20250311,113100,9615680,5320,5320,5320,5320,0
20250311,113000,9615680,5320,5320,5320,5320,5
20250311,112900,9589080,5310,5310,5310,5310,2
20250311,112800,9578460,5310,5310,5310,5310,0
20250311,112700,9578460,5310,5310,5310,5310,0
20250311,112600,9578460,5310,5310,5310,5310,0
20250311,112500,9578460,5310,5310,5310,5310,0
20250311,112400,9578460,5310,5310,5310,5310,0
20250311,112300,9578460,5310,5310,5310,5310,0
20250311,112200,9578460,5310,5310,5310,5310,2
20250311,112100,9567840,5290,5290,5290,5290,0
20250311,112000,9567840,5290,5290,5290,5290,0
20250311,111900,9567840,5290,5290,5290,5290,0
20250311,111800,9567840,5290,5290,5290,5290,0
20250311,111700,9567840,5290,5290,5290,5290,0
20250311,111600,9567840,5290,5290,5290,5290,0
20250311,111500,9567840,5290,5290,5290,5290,0
20250311,111400,9567840,5290,5290,5290,5290,0
20250311,111300,9567840,5290,5290,5290,5290,0
20250311,111200,9567840,5290,5290,5290,5290,0
20250311,111100,9567840,5290,5290,5290,5290,0
20250311,111000,9567840,5290,5290,5290,5290,0
20250311,110900,9567840,5290,5290,5290,5290,0
20250311,110800,9567840,5290,5290,5290,5290,0
20250311,110700,9567840,5290,5290,5290,5290,0
20250311,110600,9567840,5290,5290,5290,5290,0
20250311,110500,9567840,5290,5290,5290,5290,0
20250311,110400,9567840,5290,5290,5290,5290,0
20250311,110300,9567840,5290,5290,5290,5290,0
20250311,110200,9567840,5290,5290,5290,5290,0
20250311,110100,9567840,5290,5290,5290,5290,0
20250311,110000,9567840,5290,5290,5290,5290,0
20250311,105900,9567840,5290,5290,5290,5290,0
20250311,105800,9567840,5290,5290,5290,5290,0
20250311,105700,9567840,5290,5300,5300,5290,262
20250311,105600,8180880,5300,5300,5300,5300,0
20250311,105500,8180880,5300,5300,5300,5300,0
20250311,105400,8180880,5300,5300,5300,5300,0
20250311,105300,8180880,5300,5300,5300,5300,0
20250311,105200,8180880,5300,5300,5300,5300,0
20250311,105100,8180880,5300,5300,5300,5300,0
20250311,105000,8180880,5300,5300,5300,5300,0
20250311,104900,8180880,5300,5300,5300,5300,0
20250311,104800,8180880,5300,5300,5300,5300,0
20250311,104700,8180880,5300,5300,5300,5300,0
20250311,104600,8180880,5300,5300,5300,5300,0
20250311,104500,8180880,5300,5300,5300,5300,0
20250311,104400,8180880,5300,5300,5300,5300,0
20250311,104300,8180880,5300,5300,5300,5300,0
20250311,104200,8180880,5300,5300,5300,5300,2
20250311,104100,8170280,5300,5300,5300,5300,1
20250311,104000,8164980,5300,5300,5300,5300,5
20250311,103900,8138480,5300,5300,5300,5300,0
20250311,103800,8138480,5300,5300,5300,5300,15
20250311,103700,8058980,5290,5290,5290,5290,0
20250311,103600,8058980,5290,5290,5290,5290,0
20250311,103500,8058980,5290,5290,5290,5290,0
20250311,103400,8058980,5290,5290,5290,5290,0
20250311,103300,8058980,5290,5290,5290,5290,0
20250311,103200,8058980,5290,5290,5290,5290,0
20250311,103100,8058980,5290,5290,5290,5290,0
20250311,103000,8058980,5290,5290,5290,5290,0
20250311,102900,8058980,5290,5300,5300,5290,395
20250311,102800,5966000,5300,5300,5300,5300,0
20250311,102700,5966000,5300,5300,5300,5300,0
20250311,102600,5966000,5300,5300,5300,5300,0
20250311,102500,5966000,5300,5300,5300,5300,0
20250311,102400,5966000,5300,5300,5300,5300,10
20250311,102300,5913000,5300,5300,5300,5300,5
20250311,102200,5886500,5300,5300,5300,5300,10
20250311,102100,5833500,5300,5310,5310,5300,2
20250311,102000,5822890,5320,5320,5320,5320,0
20250311,101900,5822890,5320,5320,5320,5320,0
20250311,101800,5822890,5320,5310,5320,5310,16
20250311,101700,5737870,5320,5320,5320,5320,0
20250311,101600,5737870,5320,5320,5320,5320,1
20250311,101500,5732550,5300,5300,5300,5300,4
20250311,101400,5711350,5300,5300,5300,5300,25
20250311,101300,5578850,5300,5300,5300,5300,40
20250311,101200,5366850,5300,5320,5320,5300,171
20250311,101100,4460520,5310,5310,5310,5310,90
20250311,101000,3982620,5310,5310,5310,5310,4
20250311,100900,3961380,5310,5310,5310,5310,0
20250311,100800,3961380,5310,5310,5310,5310,3
20250311,100700,3945450,5300,5300,5300,5300,0
20250311,100600,3945450,5300,5300,5300,5300,0
20250311,100500,3945450,5300,5300,5300,5300,0
20250311,100400,3945450,5300,5300,5300,5300,1
20250311,100300,3940150,5310,5310,5310,5310,0
20250311,100200,3940150,5310,5310,5310,5310,0
20250311,100100,3940150,5310,5310,5310,5310,1
20250311,100000,3934840,5310,5310,5310,5310,0
20250311,095900,3934840,5310,5310,5310,5310,0
20250311,095800,3934840,5310,5310,5310,5310,26
20250311,095700,3796780,5310,5310,5310,5310,148
20250311,095600,3010900,5320,5320,5320,5320,0
20250311,095500,3010900,5320,5320,5320,5320,0
20250311,095400,3010900,5320,5320,5320,5320,0
20250311,095300,3010900,5320,5320,5320,5320,0
20250311,095200,3010900,5320,5320,5320,5320,0
20250311,095100,3010900,5320,5320,5320,5320,0
20250311,095000,3010900,5320,5320,5320,5320,0
20250311,094900,3010900,5320,5320,5320,5320,0
20250311,094800,3010900,5320,5320,5320,5320,0
20250311,094700,3010900,5320,5320,5320,5320,0
20250311,094600,3010900,5320,5320,5320,5320,0
20250311,094500,3010900,5320,5320,5320,5320,6
20250311,094400,2978980,5320,5320,5320,5320,0
20250311,094300,2978980,5320,5320,5320,5320,0
20250311,094200,2978980,5320,5320,5320,5320,50
20250311,094100,2712980,5320,5320,5320,5320,0
20250311,094000,2712980,5320,5320,5320,5320,0
20250311,093900,2712980,5320,5320,5320,5320,0
20250311,093800,2712980,5320,5320,5320,5320,0
20250311,093700,2712980,5320,5320,5320,5320,0
20250311,093600,2712980,5320,5320,5320,5320,0
20250311,093500,2712980,5320,5320,5320,5320,100
20250311,093400,2180980,5320,5320,5320,5320,0
20250311,093300,2180980,5320,5320,5320,5320,0
20250311,093200,2180980,5320,5320,5320,5320,48
20250311,093100,1925620,5320,5320,5320,5320,0
20250311,093000,1925620,5320,5320,5320,5320,0
20250311,092900,1925620,5320,5320,5320,5320,0
20250311,092800,1925620,5320,5320,5320,5320,7
20250311,092700,1888380,5320,5320,5320,5320,0
20250311,092600,1888380,5320,5320,5320,5320,0
20250311,092500,1888380,5320,5320,5320,5320,0
20250311,092400,1888380,5320,5320,5320,5320,93
20250311,092300,1393620,5320,5320,5320,5320,0
20250311,092200,1393620,5320,5320,5320,5320,34
20250311,092100,1212740,5310,5310,5310,5310,0
20250311,092000,1212740,5310,5310,5310,5310,20
20250311,091900,1106540,5310,5310,5310,5310,0
20250311,091800,1106540,5310,5310,5310,5310,0
20250311,091700,1106540,5310,5310,5310,5310,47
20250311,091600,856970,5310,5310,5310,5310,0
20250311,091500,856970,5310,5310,5310,5310,0
20250311,091400,856970,5310,5310,5310,5310,0
20250311,091300,856970,5310,5310,5310,5310,0
20250311,091200,856970,5310,5310,5310,5310,7
20250311,091100,819800,5320,5320,5320,5320,36
20250311,091000,628280,5320,5320,5320,5320,8
20250311,090900,585720,5330,5330,5330,5330,0
20250311,090800,585720,5330,5330,5330,5330,0
20250311,090700,585720,5330,5330,5330,5330,0
20250311,090600,585720,5330,5320,5330,5320,100
20250311,090500,53270,5320,5320,5320,5320,0
20250311,090400,53270,5320,5330,5330,5320,5
20250311,090300,26650,5330,5330,5330,5330,0
20250311,090200,26650,5330,5330,5330,5330,0
20250311,090100,26650,5330,5330,5330,5330,0
20250311,090000,26650,5330,5330,5330,5330,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 195800 17218830 5330 5330 5330 5330 114
3 20250311 195700 17218830 5330 5330 5330 5330 0
4 20250311 195600 17218830 5330 5330 5330 5330 0
5 20250311 195500 17218830 5330 5330 5330 5330 0
6 20250311 195400 17218830 5330 5330 5330 5330 0
7 20250311 195300 17218830 5330 5330 5330 5330 0
8 20250311 195200 17218830 5330 5330 5330 5330 0
9 20250311 195100 17218830 5330 5330 5330 5330 0
10 20250311 195000 17218830 5330 5330 5330 5330 0
11 20250311 194900 17218830 5330 5330 5330 5330 0
12 20250311 194800 17218830 5330 5330 5330 5330 0
13 20250311 194700 17218830 5330 5330 5330 5330 0
14 20250311 194600 17218830 5330 5330 5330 5330 0
15 20250311 194500 17218830 5330 5330 5330 5330 0
16 20250311 194400 17218830 5330 5330 5330 5330 0
17 20250311 194300 17218830 5330 5330 5330 5330 0
18 20250311 194200 17218830 5330 5330 5330 5330 0
19 20250311 194100 17218830 5330 5330 5330 5330 0
20 20250311 194000 17218830 5330 5330 5330 5330 0
21 20250311 193900 17218830 5330 5330 5330 5330 0
22 20250311 193800 17218830 5330 5330 5330 5330 0
23 20250311 193700 17218830 5330 5330 5330 5330 0
24 20250311 193600 17218830 5330 5330 5330 5330 0
25 20250311 193500 17218830 5330 5330 5330 5330 0
26 20250311 193400 17218830 5330 5330 5330 5330 0
27 20250311 193300 17218830 5330 5330 5330 5330 0
28 20250311 193200 17218830 5330 5330 5330 5330 0
29 20250311 193100 17218830 5330 5330 5330 5330 0
30 20250311 193000 17218830 5330 5330 5330 5330 0
31 20250311 192900 17218830 5330 5330 5330 5330 0
32 20250311 192800 17218830 5330 5330 5330 5330 114
33 20250311 192700 17218830 5330 5330 5330 5330 0
34 20250311 192600 17218830 5330 5330 5330 5330 0
35 20250311 192500 17218830 5330 5330 5330 5330 0
36 20250311 192400 17218830 5330 5330 5330 5330 0
37 20250311 192300 17218830 5330 5330 5330 5330 0
38 20250311 192200 17218830 5330 5330 5330 5330 0
39 20250311 192100 17218830 5330 5330 5330 5330 0
40 20250311 192000 17218830 5330 5330 5330 5330 0
41 20250311 191900 17218830 5330 5330 5330 5330 0
42 20250311 191800 17218830 5330 5330 5330 5330 0
43 20250311 191700 17218830 5330 5330 5330 5330 0
44 20250311 191600 17218830 5330 5330 5330 5330 0
45 20250311 191500 17218830 5330 5330 5330 5330 0
46 20250311 191400 17218830 5330 5330 5330 5330 0
47 20250311 191300 17218830 5330 5330 5330 5330 0
48 20250311 191200 17218830 5330 5330 5330 5330 0
49 20250311 191100 17218830 5330 5330 5330 5330 0
50 20250311 191000 17218830 5330 5330 5330 5330 0
51 20250311 190900 17218830 5330 5330 5330 5330 0
52 20250311 190800 17218830 5330 5330 5330 5330 0
53 20250311 190700 17218830 5330 5330 5330 5330 0
54 20250311 190600 17218830 5330 5330 5330 5330 0
55 20250311 190500 17218830 5330 5330 5330 5330 0
56 20250311 190400 17218830 5330 5330 5330 5330 0
57 20250311 190300 17218830 5330 5330 5330 5330 0
58 20250311 190200 17218830 5330 5330 5330 5330 0
59 20250311 190100 17218830 5330 5330 5330 5330 0
60 20250311 190000 17218830 5330 5330 5330 5330 0
61 20250311 185900 17218830 5330 5330 5330 5330 0
62 20250311 185800 17218830 5330 5330 5330 5330 114
63 20250311 185700 17218830 5330 5330 5330 5330 0
64 20250311 185600 17218830 5330 5330 5330 5330 0
65 20250311 185500 17218830 5330 5330 5330 5330 0
66 20250311 185400 17218830 5330 5330 5330 5330 0
67 20250311 185300 17218830 5330 5330 5330 5330 0
68 20250311 185200 17218830 5330 5330 5330 5330 0
69 20250311 185100 17218830 5330 5330 5330 5330 0
70 20250311 185000 17218830 5330 5330 5330 5330 0
71 20250311 184900 17218830 5330 5330 5330 5330 0
72 20250311 184800 17218830 5330 5330 5330 5330 0
73 20250311 184700 17218830 5330 5330 5330 5330 0
74 20250311 184600 17218830 5330 5330 5330 5330 0
75 20250311 184500 17218830 5330 5330 5330 5330 0
76 20250311 184400 17218830 5330 5330 5330 5330 0
77 20250311 184300 17218830 5330 5330 5330 5330 0
78 20250311 184200 17218830 5330 5330 5330 5330 0
79 20250311 184100 17218830 5330 5330 5330 5330 0
80 20250311 184000 17218830 5330 5330 5330 5330 0
81 20250311 183900 17218830 5330 5330 5330 5330 0
82 20250311 183800 17218830 5330 5330 5330 5330 0
83 20250311 183700 17218830 5330 5330 5330 5330 0
84 20250311 183600 17218830 5330 5330 5330 5330 0
85 20250311 183500 17218830 5330 5330 5330 5330 0
86 20250311 183400 17218830 5330 5330 5330 5330 0
87 20250311 183300 17218830 5330 5330 5330 5330 0
88 20250311 183200 17218830 5330 5330 5330 5330 0
89 20250311 183100 17218830 5330 5330 5330 5330 0
90 20250311 183000 17218830 5330 5330 5330 5330 0
91 20250311 182900 17218830 5330 5330 5330 5330 0
92 20250311 182800 17218830 5330 5330 5330 5330 114
93 20250311 182700 17218830 5330 5330 5330 5330 0
94 20250311 182600 17218830 5330 5330 5330 5330 0
95 20250311 182500 17218830 5330 5330 5330 5330 0
96 20250311 182400 17218830 5330 5330 5330 5330 0
97 20250311 182300 17218830 5330 5330 5330 5330 0
98 20250311 182200 17218830 5330 5330 5330 5330 0
99 20250311 182100 17218830 5330 5330 5330 5330 0
100 20250311 182000 17218830 5330 5330 5330 5330 0
101 20250311 181900 17218830 5330 5330 5330 5330 0
102 20250311 181800 17218830 5330 5330 5330 5330 0
103 20250311 181700 17218830 5330 5330 5330 5330 0
104 20250311 181600 17218830 5330 5330 5330 5330 0
105 20250311 181500 17218830 5330 5330 5330 5330 0
106 20250311 181400 17218830 5330 5330 5330 5330 0
107 20250311 181300 17218830 5330 5330 5330 5330 0
108 20250311 181200 17218830 5330 5330 5330 5330 0
109 20250311 181100 17218830 5330 5330 5330 5330 0
110 20250311 181000 17218830 5330 5330 5330 5330 0
111 20250311 180900 17218830 5330 5330 5330 5330 0
112 20250311 180800 17218830 5330 5330 5330 5330 0
113 20250311 180700 17218830 5330 5330 5330 5330 0
114 20250311 180600 17218830 5330 5330 5330 5330 0
115 20250311 180500 17218830 5330 5330 5330 5330 0
116 20250311 180400 17218830 5330 5330 5330 5330 0
117 20250311 180300 17218830 5330 5330 5330 5330 0
118 20250311 180200 17218830 5330 5330 5330 5330 0
119 20250311 180100 17218830 5330 5330 5330 5330 0
120 20250311 180000 17218830 5330 5330 5330 5330 0
121 20250311 175900 17218830 5330 5330 5330 5330 0
122 20250311 175800 17218830 5330 5330 5330 5330 114
123 20250311 175700 17218830 5330 5330 5330 5330 0
124 20250311 175600 17218830 5330 5330 5330 5330 0
125 20250311 175500 17218830 5330 5330 5330 5330 0
126 20250311 175400 17218830 5330 5330 5330 5330 0
127 20250311 175300 17218830 5330 5330 5330 5330 0
128 20250311 175200 17218830 5330 5330 5330 5330 0
129 20250311 175100 17218830 5330 5330 5330 5330 0
130 20250311 175000 17218830 5330 5330 5330 5330 0
131 20250311 174900 17218830 5330 5330 5330 5330 0
132 20250311 174800 17218830 5330 5330 5330 5330 0
133 20250311 174700 17218830 5330 5330 5330 5330 0
134 20250311 174600 17218830 5330 5330 5330 5330 0
135 20250311 174500 17218830 5330 5330 5330 5330 0
136 20250311 174400 17218830 5330 5330 5330 5330 0
137 20250311 174300 17218830 5330 5330 5330 5330 0
138 20250311 174200 17218830 5330 5330 5330 5330 0
139 20250311 174100 17218830 5330 5330 5330 5330 0
140 20250311 174000 17218830 5330 5330 5330 5330 0
141 20250311 173900 17218830 5330 5330 5330 5330 0
142 20250311 173800 17218830 5330 5330 5330 5330 0
143 20250311 173700 17218830 5330 5330 5330 5330 0
144 20250311 173600 17218830 5330 5330 5330 5330 0
145 20250311 173500 17218830 5330 5330 5330 5330 0
146 20250311 173400 17218830 5330 5330 5330 5330 0
147 20250311 173300 17218830 5330 5330 5330 5330 0
148 20250311 173200 17218830 5330 5330 5330 5330 0
149 20250311 173100 17218830 5330 5330 5330 5330 0
150 20250311 173000 17218830 5330 5330 5330 5330 0
151 20250311 172900 17218830 5330 5330 5330 5330 0
152 20250311 172800 17218830 5330 5330 5330 5330 114
153 20250311 172700 17218830 5330 5330 5330 5330 0
154 20250311 172600 17218830 5330 5330 5330 5330 0
155 20250311 172500 17218830 5330 5330 5330 5330 0
156 20250311 172400 17218830 5330 5330 5330 5330 0
157 20250311 172300 17218830 5330 5330 5330 5330 0
158 20250311 172200 17218830 5330 5330 5330 5330 0
159 20250311 172100 17218830 5330 5330 5330 5330 0
160 20250311 172000 17218830 5330 5330 5330 5330 0
161 20250311 171900 17218830 5330 5330 5330 5330 0
162 20250311 171800 17218830 5330 5330 5330 5330 0
163 20250311 171700 17218830 5330 5330 5330 5330 0
164 20250311 171600 17218830 5330 5330 5330 5330 0
165 20250311 171500 17218830 5330 5330 5330 5330 0
166 20250311 171400 17218830 5330 5330 5330 5330 0
167 20250311 171300 17218830 5330 5330 5330 5330 0
168 20250311 171200 17218830 5330 5330 5330 5330 0
169 20250311 171100 17218830 5330 5330 5330 5330 0
170 20250311 171000 17218830 5330 5330 5330 5330 0
171 20250311 170900 17218830 5330 5330 5330 5330 0
172 20250311 170800 17218830 5330 5330 5330 5330 0
173 20250311 170700 17218830 5330 5330 5330 5330 0
174 20250311 170600 17218830 5330 5330 5330 5330 0
175 20250311 170500 17218830 5330 5330 5330 5330 0
176 20250311 170400 17218830 5330 5330 5330 5330 0
177 20250311 170300 17218830 5330 5330 5330 5330 0
178 20250311 170200 17218830 5330 5330 5330 5330 0
179 20250311 170100 17218830 5330 5330 5330 5330 0
180 20250311 170000 17218830 5330 5330 5330 5330 0
181 20250311 165900 17218830 5330 5330 5330 5330 0
182 20250311 165800 17218830 5330 5330 5330 5330 114
183 20250311 165700 17218830 5330 5330 5330 5330 0
184 20250311 165600 17218830 5330 5330 5330 5330 0
185 20250311 165500 17218830 5330 5330 5330 5330 0
186 20250311 165400 17218830 5330 5330 5330 5330 0
187 20250311 165300 17218830 5330 5330 5330 5330 0
188 20250311 165200 17218830 5330 5330 5330 5330 0
189 20250311 165100 17218830 5330 5330 5330 5330 0
190 20250311 165000 17218830 5330 5330 5330 5330 0
191 20250311 164900 17218830 5330 5330 5330 5330 0
192 20250311 164800 17218830 5330 5330 5330 5330 0
193 20250311 164700 17218830 5330 5330 5330 5330 0
194 20250311 164600 17218830 5330 5330 5330 5330 0
195 20250311 164500 17218830 5330 5330 5330 5330 0
196 20250311 164400 17218830 5330 5330 5330 5330 0
197 20250311 164300 17218830 5330 5330 5330 5330 0
198 20250311 164200 17218830 5330 5330 5330 5330 0
199 20250311 164100 17218830 5330 5330 5330 5330 0
200 20250311 164000 17218830 5330 5330 5330 5330 0
201 20250311 163900 17218830 5330 5330 5330 5330 0
202 20250311 163800 17218830 5330 5330 5330 5330 0
203 20250311 163700 17218830 5330 5330 5330 5330 0
204 20250311 163600 17218830 5330 5330 5330 5330 0
205 20250311 163500 17218830 5330 5330 5330 5330 0
206 20250311 163400 17218830 5330 5330 5330 5330 0
207 20250311 163300 17218830 5330 5330 5330 5330 0
208 20250311 163200 17218830 5330 5330 5330 5330 0
209 20250311 163100 17218830 5330 5330 5330 5330 0
210 20250311 163000 17218830 5330 5330 5330 5330 0
211 20250311 162900 17218830 5330 5330 5330 5330 0
212 20250311 162800 17218830 5330 5330 5330 5330 114
213 20250311 162700 17218830 5330 5330 5330 5330 0
214 20250311 162600 17218830 5330 5330 5330 5330 0
215 20250311 162500 17218830 5330 5330 5330 5330 0
216 20250311 162400 17218830 5330 5330 5330 5330 0
217 20250311 162300 17218830 5330 5330 5330 5330 0
218 20250311 162200 17218830 5330 5330 5330 5330 0
219 20250311 162100 17218830 5330 5330 5330 5330 0
220 20250311 162000 17218830 5330 5330 5330 5330 0
221 20250311 161900 17218830 5330 5330 5330 5330 0
222 20250311 161800 17218830 5330 5330 5330 5330 0
223 20250311 161700 17218830 5330 5330 5330 5330 0
224 20250311 161600 17218830 5330 5330 5330 5330 0
225 20250311 161500 17218830 5330 5330 5330 5330 0
226 20250311 161400 17218830 5330 5330 5330 5330 0
227 20250311 161300 17218830 5330 5330 5330 5330 0
228 20250311 161200 17218830 5330 5330 5330 5330 0
229 20250311 161100 17218830 5330 5330 5330 5330 0
230 20250311 161000 17218830 5330 5330 5330 5330 0
231 20250311 160900 17218830 5330 5330 5330 5330 0
232 20250311 160800 17218830 5330 5330 5330 5330 0
233 20250311 160700 17218830 5330 5330 5330 5330 0
234 20250311 160600 17218830 5330 5330 5330 5330 0
235 20250311 160500 17218830 5330 5330 5330 5330 0
236 20250311 160400 17218830 5330 5330 5330 5330 0
237 20250311 160300 17218830 5330 5330 5330 5330 0
238 20250311 160200 17218830 5330 5330 5330 5330 0
239 20250311 160100 17218830 5330 5330 5330 5330 0
240 20250311 160000 17218830 5330 5330 5330 5330 0
241 20250311 155900 17218830 5330 5330 5330 5330 0
242 20250311 155800 17218830 5330 5330 5330 5330 114
243 20250311 155700 17218830 5330 5330 5330 5330 0
244 20250311 155600 17218830 5330 5330 5330 5330 0
245 20250311 155500 17218830 5330 5330 5330 5330 0
246 20250311 155400 17218830 5330 5330 5330 5330 0
247 20250311 155300 17218830 5330 5330 5330 5330 0
248 20250311 155200 17218830 5330 5330 5330 5330 0
249 20250311 155100 17218830 5330 5330 5330 5330 0
250 20250311 155000 17218830 5330 5330 5330 5330 0
251 20250311 154900 17218830 5330 5330 5330 5330 0
252 20250311 154800 17218830 5330 5330 5330 5330 0
253 20250311 154700 17218830 5330 5330 5330 5330 0
254 20250311 154600 17218830 5330 5330 5330 5330 0
255 20250311 154500 17218830 5330 5330 5330 5330 0
256 20250311 154400 17218830 5330 5330 5330 5330 0
257 20250311 154300 17218830 5330 5330 5330 5330 0
258 20250311 154200 17218830 5330 5330 5330 5330 0
259 20250311 154100 17218830 5330 5330 5330 5330 0
260 20250311 154000 17218830 5330 5330 5330 5330 0
261 20250311 153900 17218830 5330 5330 5330 5330 0
262 20250311 153800 17218830 5330 5330 5330 5330 0
263 20250311 153700 17218830 5330 5330 5330 5330 0
264 20250311 153600 17218830 5330 5330 5330 5330 0
265 20250311 153500 17218830 5330 5330 5330 5330 0
266 20250311 153400 17218830 5330 5330 5330 5330 0
267 20250311 153300 17218830 5330 5330 5330 5330 0
268 20250311 153200 17218830 5330 5330 5330 5330 0
269 20250311 153100 17218830 5330 5330 5330 5330 0
270 20250311 153000 17218830 5330 5330 5330 5330 114
271 20250311 152900 16611210 5330 5330 5330 5330 0
272 20250311 152800 16611210 5330 5330 5330 5330 0
273 20250311 152700 16611210 5330 5330 5330 5330 0
274 20250311 152600 16611210 5330 5330 5330 5330 0
275 20250311 152500 16611210 5330 5330 5330 5330 0
276 20250311 152400 16611210 5330 5330 5330 5330 0
277 20250311 152300 16611210 5330 5330 5330 5330 0
278 20250311 152200 16611210 5330 5330 5330 5330 0
279 20250311 152100 16611210 5330 5330 5330 5330 0
280 20250311 152000 16611210 5330 5330 5330 5330 0
281 20250311 151900 16611210 5330 5330 5330 5330 0
282 20250311 151800 16611210 5330 5330 5330 5330 0
283 20250311 151700 16611210 5330 5330 5330 5330 0
284 20250311 151600 16611210 5330 5330 5330 5330 0
285 20250311 151500 16611210 5330 5330 5330 5330 0
286 20250311 151400 16611210 5330 5330 5330 5330 0
287 20250311 151300 16611210 5330 5330 5330 5330 0
288 20250311 151200 16611210 5330 5330 5330 5330 0
289 20250311 151100 16611210 5330 5330 5330 5330 0
290 20250311 151000 16611210 5330 5330 5330 5330 0
291 20250311 150900 16611210 5330 5330 5330 5330 188
292 20250311 150800 15609170 5320 5320 5320 5320 0
293 20250311 150700 15609170 5320 5320 5320 5320 0
294 20250311 150600 15609170 5320 5320 5320 5320 0
295 20250311 150500 15609170 5320 5320 5320 5320 0
296 20250311 150400 15609170 5320 5320 5320 5320 0
297 20250311 150300 15609170 5320 5320 5320 5320 34
298 20250311 150200 15428290 5320 5320 5320 5320 0
299 20250311 150100 15428290 5320 5320 5320 5320 0
300 20250311 150000 15428290 5320 5320 5320 5320 0
301 20250311 145900 15428290 5320 5320 5320 5320 0
302 20250311 145800 15428290 5320 5320 5320 5320 0
303 20250311 145700 15428290 5320 5320 5320 5320 0
304 20250311 145600 15428290 5320 5320 5320 5320 0
305 20250311 145500 15428290 5320 5320 5320 5320 0
306 20250311 145400 15428290 5320 5320 5320 5320 0
307 20250311 145300 15428290 5320 5320 5320 5320 0
308 20250311 145200 15428290 5320 5320 5320 5320 0
309 20250311 145100 15428290 5320 5320 5320 5320 0
310 20250311 145000 15428290 5320 5320 5320 5320 0
311 20250311 144900 15428290 5320 5320 5320 5320 0
312 20250311 144800 15428290 5320 5320 5320 5320 0
313 20250311 144700 15428290 5320 5320 5320 5320 0
314 20250311 144600 15428290 5320 5320 5320 5320 0
315 20250311 144500 15428290 5320 5320 5320 5320 0
316 20250311 144400 15428290 5320 5320 5320 5320 0
317 20250311 144300 15428290 5320 5320 5320 5320 0
318 20250311 144200 15428290 5320 5320 5320 5320 0
319 20250311 144100 15428290 5320 5320 5320 5320 0
320 20250311 144000 15428290 5320 5320 5320 5320 0
321 20250311 143900 15428290 5320 5320 5320 5320 0
322 20250311 143800 15428290 5320 5320 5320 5320 0
323 20250311 143700 15428290 5320 5320 5320 5320 0
324 20250311 143600 15428290 5320 5320 5320 5320 0
325 20250311 143500 15428290 5320 5320 5320 5320 0
326 20250311 143400 15428290 5320 5320 5320 5320 0
327 20250311 143300 15428290 5320 5320 5320 5320 0
328 20250311 143200 15428290 5320 5320 5320 5320 0
329 20250311 143100 15428290 5320 5320 5320 5320 11
330 20250311 143000 15369770 5320 5320 5320 5320 0
331 20250311 142900 15369770 5320 5320 5320 5320 0
332 20250311 142800 15369770 5320 5320 5320 5320 100
333 20250311 142700 14837770 5290 5290 5290 5290 0
334 20250311 142600 14837770 5290 5290 5290 5290 0
335 20250311 142500 14837770 5290 5290 5290 5290 0
336 20250311 142400 14837770 5290 5290 5290 5290 0
337 20250311 142300 14837770 5290 5290 5290 5290 0
338 20250311 142200 14837770 5290 5290 5290 5290 0
339 20250311 142100 14837770 5290 5290 5290 5290 0
340 20250311 142000 14837770 5290 5290 5290 5290 0
341 20250311 141900 14837770 5290 5290 5290 5290 0
342 20250311 141800 14837770 5290 5290 5290 5290 0
343 20250311 141700 14837770 5290 5290 5290 5290 0
344 20250311 141600 14837770 5290 5290 5290 5290 0
345 20250311 141500 14837770 5290 5290 5290 5290 0
346 20250311 141400 14837770 5290 5290 5290 5290 0
347 20250311 141300 14837770 5290 5290 5290 5290 0
348 20250311 141200 14837770 5290 5290 5290 5290 0
349 20250311 141100 14837770 5290 5290 5290 5290 0
350 20250311 141000 14837770 5290 5290 5290 5290 0
351 20250311 140900 14837770 5290 5290 5290 5290 0
352 20250311 140800 14837770 5290 5290 5290 5290 0
353 20250311 140700 14837770 5290 5290 5290 5290 0
354 20250311 140600 14837770 5290 5290 5290 5290 0
355 20250311 140500 14837770 5290 5290 5290 5290 0
356 20250311 140400 14837770 5290 5290 5290 5290 0
357 20250311 140300 14837770 5290 5290 5290 5290 0
358 20250311 140200 14837770 5290 5290 5290 5290 0
359 20250311 140100 14837770 5290 5290 5290 5290 0
360 20250311 140000 14837770 5290 5290 5290 5290 0
361 20250311 135900 14837770 5290 5290 5290 5290 0
362 20250311 135800 14837770 5290 5290 5290 5290 0
363 20250311 135700 14837770 5290 5290 5290 5290 0
364 20250311 135600 14837770 5290 5290 5290 5290 0
365 20250311 135500 14837770 5290 5290 5290 5290 0
366 20250311 135400 14837770 5290 5290 5290 5290 0
367 20250311 135300 14837770 5290 5290 5290 5290 378
368 20250311 135200 12838150 5290 5310 5310 5290 399
369 20250311 135100 10725820 5310 5310 5310 5310 0
370 20250311 135000 10725820 5310 5310 5310 5310 0
371 20250311 134900 10725820 5310 5310 5310 5310 0
372 20250311 134800 10725820 5310 5310 5310 5310 0
373 20250311 134700 10725820 5310 5310 5310 5310 0
374 20250311 134600 10725820 5310 5310 5310 5310 0
375 20250311 134500 10725820 5310 5310 5310 5310 0
376 20250311 134400 10725820 5310 5310 5310 5310 0
377 20250311 134300 10725820 5310 5310 5310 5310 0
378 20250311 134200 10725820 5310 5310 5310 5310 0
379 20250311 134100 10725820 5310 5310 5310 5310 0
380 20250311 134000 10725820 5310 5310 5310 5310 0
381 20250311 133900 10725820 5310 5310 5310 5310 0
382 20250311 133800 10725820 5310 5310 5310 5310 0
383 20250311 133700 10725820 5310 5310 5310 5310 0
384 20250311 133600 10725820 5310 5310 5310 5310 100
385 20250311 133500 10194820 5310 5310 5310 5310 0
386 20250311 133400 10194820 5310 5310 5310 5310 0
387 20250311 133300 10194820 5310 5310 5310 5310 0
388 20250311 133200 10194820 5310 5310 5310 5310 4
389 20250311 133100 10173580 5320 5320 5320 5320 0
390 20250311 133000 10173580 5320 5320 5320 5320 0
391 20250311 132900 10173580 5320 5320 5320 5320 0
392 20250311 132800 10173580 5320 5320 5320 5320 0
393 20250311 132700 10173580 5320 5320 5320 5320 0
394 20250311 132600 10173580 5320 5320 5320 5320 0
395 20250311 132500 10173580 5320 5320 5320 5320 0
396 20250311 132400 10173580 5320 5320 5320 5320 0
397 20250311 132300 10173580 5320 5320 5320 5320 0
398 20250311 132200 10173580 5320 5320 5320 5320 0
399 20250311 132100 10173580 5320 5320 5320 5320 0
400 20250311 132000 10173580 5320 5320 5320 5320 0
401 20250311 131900 10173580 5320 5320 5320 5320 0
402 20250311 131800 10173580 5320 5320 5320 5320 0
403 20250311 131700 10173580 5320 5320 5320 5320 0
404 20250311 131600 10173580 5320 5320 5320 5320 0
405 20250311 131500 10173580 5320 5320 5320 5320 0
406 20250311 131400 10173580 5320 5320 5320 5320 0
407 20250311 131300 10173580 5320 5320 5320 5320 0
408 20250311 131200 10173580 5320 5320 5320 5320 0
409 20250311 131100 10173580 5320 5320 5320 5320 0
410 20250311 131000 10173580 5320 5320 5320 5320 0
411 20250311 130900 10173580 5320 5320 5320 5320 0
412 20250311 130800 10173580 5320 5320 5320 5320 0
413 20250311 130700 10173580 5320 5320 5320 5320 0
414 20250311 130600 10173580 5320 5320 5320 5320 0
415 20250311 130500 10173580 5320 5320 5320 5320 0
416 20250311 130400 10173580 5320 5320 5320 5320 0
417 20250311 130300 10173580 5320 5320 5320 5320 0
418 20250311 130200 10173580 5320 5320 5320 5320 0
419 20250311 130100 10173580 5320 5320 5320 5320 0
420 20250311 130000 10173580 5320 5320 5320 5320 0
421 20250311 125900 10173580 5320 5320 5320 5320 0
422 20250311 125800 10173580 5320 5320 5320 5320 0
423 20250311 125700 10173580 5320 5320 5320 5320 0
424 20250311 125600 10173580 5320 5320 5320 5320 0
425 20250311 125500 10173580 5320 5320 5320 5320 0
426 20250311 125400 10173580 5320 5320 5320 5320 0
427 20250311 125300 10173580 5320 5320 5320 5320 0
428 20250311 125200 10173580 5320 5320 5320 5320 0
429 20250311 125100 10173580 5320 5320 5320 5320 0
430 20250311 125000 10173580 5320 5320 5320 5320 0
431 20250311 124900 10173580 5320 5320 5320 5320 0
432 20250311 124800 10173580 5320 5320 5320 5320 0
433 20250311 124700 10173580 5320 5320 5320 5320 0
434 20250311 124600 10173580 5320 5320 5320 5320 0
435 20250311 124500 10173580 5320 5320 5320 5320 0
436 20250311 124400 10173580 5320 5320 5320 5320 0
437 20250311 124300 10173580 5320 5320 5320 5320 0
438 20250311 124200 10173580 5320 5320 5320 5320 0
439 20250311 124100 10173580 5320 5320 5320 5320 0
440 20250311 124000 10173580 5320 5320 5320 5320 0
441 20250311 123900 10173580 5320 5320 5320 5320 0
442 20250311 123800 10173580 5320 5320 5320 5320 0
443 20250311 123700 10173580 5320 5320 5320 5320 34
444 20250311 123600 9992700 5310 5310 5310 5310 0
445 20250311 123500 9992700 5310 5310 5310 5310 0
446 20250311 123400 9992700 5310 5310 5310 5310 0
447 20250311 123300 9992700 5310 5310 5310 5310 0
448 20250311 123200 9992700 5310 5310 5310 5310 0
449 20250311 123100 9992700 5310 5310 5310 5310 0
450 20250311 123000 9992700 5310 5310 5310 5310 0
451 20250311 122900 9992700 5310 5310 5310 5310 0
452 20250311 122800 9992700 5310 5310 5310 5310 0
453 20250311 122700 9992700 5310 5310 5310 5310 0
454 20250311 122600 9992700 5310 5310 5310 5310 5
455 20250311 122500 9966150 5310 5310 5310 5310 0
456 20250311 122400 9966150 5310 5310 5310 5310 0
457 20250311 122300 9966150 5310 5310 5310 5310 0
458 20250311 122200 9966150 5310 5310 5310 5310 0
459 20250311 122100 9966150 5310 5310 5310 5310 0
460 20250311 122000 9966150 5310 5310 5310 5310 0
461 20250311 121900 9966150 5310 5310 5310 5310 0
462 20250311 121800 9966150 5310 5310 5310 5310 0
463 20250311 121700 9966150 5310 5310 5310 5310 0
464 20250311 121600 9966150 5310 5310 5310 5310 0
465 20250311 121500 9966150 5310 5310 5310 5310 0
466 20250311 121400 9966150 5310 5310 5310 5310 0
467 20250311 121300 9966150 5310 5310 5310 5310 0
468 20250311 121200 9966150 5310 5310 5310 5310 0
469 20250311 121100 9966150 5310 5310 5310 5310 0
470 20250311 121000 9966150 5310 5310 5310 5310 0
471 20250311 120900 9966150 5310 5310 5310 5310 0
472 20250311 120800 9966150 5310 5310 5310 5310 0
473 20250311 120700 9966150 5310 5310 5310 5310 0
474 20250311 120600 9966150 5310 5310 5310 5310 0
475 20250311 120500 9966150 5310 5310 5310 5310 0
476 20250311 120400 9966150 5310 5310 5310 5310 0
477 20250311 120300 9966150 5310 5310 5310 5310 0
478 20250311 120200 9966150 5310 5310 5310 5310 0
479 20250311 120100 9966150 5310 5310 5310 5310 0
480 20250311 120000 9966150 5310 5310 5310 5310 0
481 20250311 115900 9966150 5310 5310 5310 5310 0
482 20250311 115800 9966150 5310 5310 5310 5310 0
483 20250311 115700 9966150 5310 5310 5310 5310 0
484 20250311 115600 9966150 5310 5310 5310 5310 0
485 20250311 115500 9966150 5310 5310 5310 5310 0
486 20250311 115400 9966150 5310 5310 5310 5310 0
487 20250311 115300 9966150 5310 5310 5310 5310 0
488 20250311 115200 9966150 5310 5310 5310 5310 0
489 20250311 115100 9966150 5310 5310 5310 5310 0
490 20250311 115000 9966150 5310 5310 5310 5310 0
491 20250311 114900 9966150 5310 5310 5310 5310 0
492 20250311 114800 9966150 5310 5310 5310 5310 0
493 20250311 114700 9966150 5310 5310 5310 5310 0
494 20250311 114600 9966150 5310 5310 5310 5310 5
495 20250311 114500 9939600 5320 5320 5320 5320 0
496 20250311 114400 9939600 5320 5320 5320 5320 0
497 20250311 114300 9939600 5320 5320 5320 5320 0
498 20250311 114200 9939600 5320 5320 5320 5320 0
499 20250311 114100 9939600 5320 5320 5320 5320 0
500 20250311 114000 9939600 5320 5320 5320 5320 0
501 20250311 113900 9939600 5320 5320 5320 5320 0
502 20250311 113800 9939600 5320 5320 5320 5320 0
503 20250311 113700 9939600 5320 5320 5320 5320 1
504 20250311 113600 9934280 5310 5310 5310 5310 5
505 20250311 113500 9907730 5310 5310 5310 5310 0
506 20250311 113400 9907730 5310 5310 5310 5310 0
507 20250311 113300 9907730 5310 5310 5310 5310 55
508 20250311 113200 9615680 5320 5320 5320 5320 0
509 20250311 113100 9615680 5320 5320 5320 5320 0
510 20250311 113000 9615680 5320 5320 5320 5320 5
511 20250311 112900 9589080 5310 5310 5310 5310 2
512 20250311 112800 9578460 5310 5310 5310 5310 0
513 20250311 112700 9578460 5310 5310 5310 5310 0
514 20250311 112600 9578460 5310 5310 5310 5310 0
515 20250311 112500 9578460 5310 5310 5310 5310 0
516 20250311 112400 9578460 5310 5310 5310 5310 0
517 20250311 112300 9578460 5310 5310 5310 5310 0
518 20250311 112200 9578460 5310 5310 5310 5310 2
519 20250311 112100 9567840 5290 5290 5290 5290 0
520 20250311 112000 9567840 5290 5290 5290 5290 0
521 20250311 111900 9567840 5290 5290 5290 5290 0
522 20250311 111800 9567840 5290 5290 5290 5290 0
523 20250311 111700 9567840 5290 5290 5290 5290 0
524 20250311 111600 9567840 5290 5290 5290 5290 0
525 20250311 111500 9567840 5290 5290 5290 5290 0
526 20250311 111400 9567840 5290 5290 5290 5290 0
527 20250311 111300 9567840 5290 5290 5290 5290 0
528 20250311 111200 9567840 5290 5290 5290 5290 0
529 20250311 111100 9567840 5290 5290 5290 5290 0
530 20250311 111000 9567840 5290 5290 5290 5290 0
531 20250311 110900 9567840 5290 5290 5290 5290 0
532 20250311 110800 9567840 5290 5290 5290 5290 0
533 20250311 110700 9567840 5290 5290 5290 5290 0
534 20250311 110600 9567840 5290 5290 5290 5290 0
535 20250311 110500 9567840 5290 5290 5290 5290 0
536 20250311 110400 9567840 5290 5290 5290 5290 0
537 20250311 110300 9567840 5290 5290 5290 5290 0
538 20250311 110200 9567840 5290 5290 5290 5290 0
539 20250311 110100 9567840 5290 5290 5290 5290 0
540 20250311 110000 9567840 5290 5290 5290 5290 0
541 20250311 105900 9567840 5290 5290 5290 5290 0
542 20250311 105800 9567840 5290 5290 5290 5290 0
543 20250311 105700 9567840 5290 5300 5300 5290 262
544 20250311 105600 8180880 5300 5300 5300 5300 0
545 20250311 105500 8180880 5300 5300 5300 5300 0
546 20250311 105400 8180880 5300 5300 5300 5300 0
547 20250311 105300 8180880 5300 5300 5300 5300 0
548 20250311 105200 8180880 5300 5300 5300 5300 0
549 20250311 105100 8180880 5300 5300 5300 5300 0
550 20250311 105000 8180880 5300 5300 5300 5300 0
551 20250311 104900 8180880 5300 5300 5300 5300 0
552 20250311 104800 8180880 5300 5300 5300 5300 0
553 20250311 104700 8180880 5300 5300 5300 5300 0
554 20250311 104600 8180880 5300 5300 5300 5300 0
555 20250311 104500 8180880 5300 5300 5300 5300 0
556 20250311 104400 8180880 5300 5300 5300 5300 0
557 20250311 104300 8180880 5300 5300 5300 5300 0
558 20250311 104200 8180880 5300 5300 5300 5300 2
559 20250311 104100 8170280 5300 5300 5300 5300 1
560 20250311 104000 8164980 5300 5300 5300 5300 5
561 20250311 103900 8138480 5300 5300 5300 5300 0
562 20250311 103800 8138480 5300 5300 5300 5300 15
563 20250311 103700 8058980 5290 5290 5290 5290 0
564 20250311 103600 8058980 5290 5290 5290 5290 0
565 20250311 103500 8058980 5290 5290 5290 5290 0
566 20250311 103400 8058980 5290 5290 5290 5290 0
567 20250311 103300 8058980 5290 5290 5290 5290 0
568 20250311 103200 8058980 5290 5290 5290 5290 0
569 20250311 103100 8058980 5290 5290 5290 5290 0
570 20250311 103000 8058980 5290 5290 5290 5290 0
571 20250311 102900 8058980 5290 5300 5300 5290 395
572 20250311 102800 5966000 5300 5300 5300 5300 0
573 20250311 102700 5966000 5300 5300 5300 5300 0
574 20250311 102600 5966000 5300 5300 5300 5300 0
575 20250311 102500 5966000 5300 5300 5300 5300 0
576 20250311 102400 5966000 5300 5300 5300 5300 10
577 20250311 102300 5913000 5300 5300 5300 5300 5
578 20250311 102200 5886500 5300 5300 5300 5300 10
579 20250311 102100 5833500 5300 5310 5310 5300 2
580 20250311 102000 5822890 5320 5320 5320 5320 0
581 20250311 101900 5822890 5320 5320 5320 5320 0
582 20250311 101800 5822890 5320 5310 5320 5310 16
583 20250311 101700 5737870 5320 5320 5320 5320 0
584 20250311 101600 5737870 5320 5320 5320 5320 1
585 20250311 101500 5732550 5300 5300 5300 5300 4
586 20250311 101400 5711350 5300 5300 5300 5300 25
587 20250311 101300 5578850 5300 5300 5300 5300 40
588 20250311 101200 5366850 5300 5320 5320 5300 171
589 20250311 101100 4460520 5310 5310 5310 5310 90
590 20250311 101000 3982620 5310 5310 5310 5310 4
591 20250311 100900 3961380 5310 5310 5310 5310 0
592 20250311 100800 3961380 5310 5310 5310 5310 3
593 20250311 100700 3945450 5300 5300 5300 5300 0
594 20250311 100600 3945450 5300 5300 5300 5300 0
595 20250311 100500 3945450 5300 5300 5300 5300 0
596 20250311 100400 3945450 5300 5300 5300 5300 1
597 20250311 100300 3940150 5310 5310 5310 5310 0
598 20250311 100200 3940150 5310 5310 5310 5310 0
599 20250311 100100 3940150 5310 5310 5310 5310 1
600 20250311 100000 3934840 5310 5310 5310 5310 0
601 20250311 095900 3934840 5310 5310 5310 5310 0
602 20250311 095800 3934840 5310 5310 5310 5310 26
603 20250311 095700 3796780 5310 5310 5310 5310 148
604 20250311 095600 3010900 5320 5320 5320 5320 0
605 20250311 095500 3010900 5320 5320 5320 5320 0
606 20250311 095400 3010900 5320 5320 5320 5320 0
607 20250311 095300 3010900 5320 5320 5320 5320 0
608 20250311 095200 3010900 5320 5320 5320 5320 0
609 20250311 095100 3010900 5320 5320 5320 5320 0
610 20250311 095000 3010900 5320 5320 5320 5320 0
611 20250311 094900 3010900 5320 5320 5320 5320 0
612 20250311 094800 3010900 5320 5320 5320 5320 0
613 20250311 094700 3010900 5320 5320 5320 5320 0
614 20250311 094600 3010900 5320 5320 5320 5320 0
615 20250311 094500 3010900 5320 5320 5320 5320 6
616 20250311 094400 2978980 5320 5320 5320 5320 0
617 20250311 094300 2978980 5320 5320 5320 5320 0
618 20250311 094200 2978980 5320 5320 5320 5320 50
619 20250311 094100 2712980 5320 5320 5320 5320 0
620 20250311 094000 2712980 5320 5320 5320 5320 0
621 20250311 093900 2712980 5320 5320 5320 5320 0
622 20250311 093800 2712980 5320 5320 5320 5320 0
623 20250311 093700 2712980 5320 5320 5320 5320 0
624 20250311 093600 2712980 5320 5320 5320 5320 0
625 20250311 093500 2712980 5320 5320 5320 5320 100
626 20250311 093400 2180980 5320 5320 5320 5320 0
627 20250311 093300 2180980 5320 5320 5320 5320 0
628 20250311 093200 2180980 5320 5320 5320 5320 48
629 20250311 093100 1925620 5320 5320 5320 5320 0
630 20250311 093000 1925620 5320 5320 5320 5320 0
631 20250311 092900 1925620 5320 5320 5320 5320 0
632 20250311 092800 1925620 5320 5320 5320 5320 7
633 20250311 092700 1888380 5320 5320 5320 5320 0
634 20250311 092600 1888380 5320 5320 5320 5320 0
635 20250311 092500 1888380 5320 5320 5320 5320 0
636 20250311 092400 1888380 5320 5320 5320 5320 93
637 20250311 092300 1393620 5320 5320 5320 5320 0
638 20250311 092200 1393620 5320 5320 5320 5320 34
639 20250311 092100 1212740 5310 5310 5310 5310 0
640 20250311 092000 1212740 5310 5310 5310 5310 20
641 20250311 091900 1106540 5310 5310 5310 5310 0
642 20250311 091800 1106540 5310 5310 5310 5310 0
643 20250311 091700 1106540 5310 5310 5310 5310 47
644 20250311 091600 856970 5310 5310 5310 5310 0
645 20250311 091500 856970 5310 5310 5310 5310 0
646 20250311 091400 856970 5310 5310 5310 5310 0
647 20250311 091300 856970 5310 5310 5310 5310 0
648 20250311 091200 856970 5310 5310 5310 5310 7
649 20250311 091100 819800 5320 5320 5320 5320 36
650 20250311 091000 628280 5320 5320 5320 5320 8
651 20250311 090900 585720 5330 5330 5330 5330 0
652 20250311 090800 585720 5330 5330 5330 5330 0
653 20250311 090700 585720 5330 5330 5330 5330 0
654 20250311 090600 585720 5330 5320 5330 5320 100
655 20250311 090500 53270 5320 5320 5320 5320 0
656 20250311 090400 53270 5320 5330 5330 5320 5
657 20250311 090300 26650 5330 5330 5330 5330 0
658 20250311 090200 26650 5330 5330 5330 5330 0
659 20250311 090100 26650 5330 5330 5330 5330 0
660 20250311 090000 26650 5330 5330 5330 5330 5