Update 2025-03-11 3989 candle_min
This commit is contained in:
660
080420/min/candle-20250311.csv
Normal file
660
080420/min/candle-20250311.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,195800,87230715,2335,2335,2335,2335,201
|
||||
20250311,195700,87230715,2335,2335,2335,2335,0
|
||||
20250311,195600,87230715,2335,2335,2335,2335,0
|
||||
20250311,195500,87230715,2335,2335,2335,2335,0
|
||||
20250311,195400,87230715,2335,2335,2335,2335,0
|
||||
20250311,195300,87230715,2335,2335,2335,2335,0
|
||||
20250311,195200,87230715,2335,2335,2335,2335,0
|
||||
20250311,195100,87230715,2335,2335,2335,2335,0
|
||||
20250311,195000,87230715,2335,2335,2335,2335,0
|
||||
20250311,194900,87230715,2335,2335,2335,2335,0
|
||||
20250311,194800,87230715,2335,2335,2335,2335,0
|
||||
20250311,194700,87230715,2335,2335,2335,2335,0
|
||||
20250311,194600,87230715,2335,2335,2335,2335,0
|
||||
20250311,194500,87230715,2335,2335,2335,2335,0
|
||||
20250311,194400,87230715,2335,2335,2335,2335,0
|
||||
20250311,194300,87230715,2335,2335,2335,2335,0
|
||||
20250311,194200,87230715,2335,2335,2335,2335,0
|
||||
20250311,194100,87230715,2335,2335,2335,2335,0
|
||||
20250311,194000,87230715,2335,2335,2335,2335,0
|
||||
20250311,193900,87230715,2335,2335,2335,2335,0
|
||||
20250311,193800,87230715,2335,2335,2335,2335,0
|
||||
20250311,193700,87230715,2335,2335,2335,2335,0
|
||||
20250311,193600,87230715,2335,2335,2335,2335,0
|
||||
20250311,193500,87230715,2335,2335,2335,2335,0
|
||||
20250311,193400,87230715,2335,2335,2335,2335,0
|
||||
20250311,193300,87230715,2335,2335,2335,2335,0
|
||||
20250311,193200,87230715,2335,2335,2335,2335,0
|
||||
20250311,193100,87230715,2335,2335,2335,2335,0
|
||||
20250311,193000,87230715,2335,2335,2335,2335,0
|
||||
20250311,192900,87230715,2335,2335,2335,2335,0
|
||||
20250311,192800,87230715,2335,2335,2335,2335,201
|
||||
20250311,192700,87230715,2335,2335,2335,2335,0
|
||||
20250311,192600,87230715,2335,2335,2335,2335,0
|
||||
20250311,192500,87230715,2335,2335,2335,2335,0
|
||||
20250311,192400,87230715,2335,2335,2335,2335,0
|
||||
20250311,192300,87230715,2335,2335,2335,2335,0
|
||||
20250311,192200,87230715,2335,2335,2335,2335,0
|
||||
20250311,192100,87230715,2335,2335,2335,2335,0
|
||||
20250311,192000,87230715,2335,2335,2335,2335,0
|
||||
20250311,191900,87230715,2335,2335,2335,2335,0
|
||||
20250311,191800,87230715,2335,2335,2335,2335,0
|
||||
20250311,191700,87230715,2335,2335,2335,2335,0
|
||||
20250311,191600,87230715,2335,2335,2335,2335,0
|
||||
20250311,191500,87230715,2335,2335,2335,2335,0
|
||||
20250311,191400,87230715,2335,2335,2335,2335,0
|
||||
20250311,191300,87230715,2335,2335,2335,2335,0
|
||||
20250311,191200,87230715,2335,2335,2335,2335,0
|
||||
20250311,191100,87230715,2335,2335,2335,2335,0
|
||||
20250311,191000,87230715,2335,2335,2335,2335,0
|
||||
20250311,190900,87230715,2335,2335,2335,2335,0
|
||||
20250311,190800,87230715,2335,2335,2335,2335,0
|
||||
20250311,190700,87230715,2335,2335,2335,2335,0
|
||||
20250311,190600,87230715,2335,2335,2335,2335,0
|
||||
20250311,190500,87230715,2335,2335,2335,2335,0
|
||||
20250311,190400,87230715,2335,2335,2335,2335,0
|
||||
20250311,190300,87230715,2335,2335,2335,2335,0
|
||||
20250311,190200,87230715,2335,2335,2335,2335,0
|
||||
20250311,190100,87230715,2335,2335,2335,2335,0
|
||||
20250311,190000,87230715,2335,2335,2335,2335,0
|
||||
20250311,185900,87230715,2335,2335,2335,2335,0
|
||||
20250311,185800,87230715,2335,2335,2335,2335,201
|
||||
20250311,185700,87230715,2335,2335,2335,2335,0
|
||||
20250311,185600,87230715,2335,2335,2335,2335,0
|
||||
20250311,185500,87230715,2335,2335,2335,2335,0
|
||||
20250311,185400,87230715,2335,2335,2335,2335,0
|
||||
20250311,185300,87230715,2335,2335,2335,2335,0
|
||||
20250311,185200,87230715,2335,2335,2335,2335,0
|
||||
20250311,185100,87230715,2335,2335,2335,2335,0
|
||||
20250311,185000,87230715,2335,2335,2335,2335,0
|
||||
20250311,184900,87230715,2335,2335,2335,2335,0
|
||||
20250311,184800,87230715,2335,2335,2335,2335,0
|
||||
20250311,184700,87230715,2335,2335,2335,2335,0
|
||||
20250311,184600,87230715,2335,2335,2335,2335,0
|
||||
20250311,184500,87230715,2335,2335,2335,2335,0
|
||||
20250311,184400,87230715,2335,2335,2335,2335,0
|
||||
20250311,184300,87230715,2335,2335,2335,2335,0
|
||||
20250311,184200,87230715,2335,2335,2335,2335,0
|
||||
20250311,184100,87230715,2335,2335,2335,2335,0
|
||||
20250311,184000,87230715,2335,2335,2335,2335,0
|
||||
20250311,183900,87230715,2335,2335,2335,2335,0
|
||||
20250311,183800,87230715,2335,2335,2335,2335,0
|
||||
20250311,183700,87230715,2335,2335,2335,2335,0
|
||||
20250311,183600,87230715,2335,2335,2335,2335,0
|
||||
20250311,183500,87230715,2335,2335,2335,2335,0
|
||||
20250311,183400,87230715,2335,2335,2335,2335,0
|
||||
20250311,183300,87230715,2335,2335,2335,2335,0
|
||||
20250311,183200,87230715,2335,2335,2335,2335,0
|
||||
20250311,183100,87230715,2335,2335,2335,2335,0
|
||||
20250311,183000,87230715,2335,2335,2335,2335,0
|
||||
20250311,182900,87230715,2335,2335,2335,2335,0
|
||||
20250311,182800,87230715,2335,2335,2335,2335,201
|
||||
20250311,182700,87230715,2335,2335,2335,2335,0
|
||||
20250311,182600,87230715,2335,2335,2335,2335,0
|
||||
20250311,182500,87230715,2335,2335,2335,2335,0
|
||||
20250311,182400,87230715,2335,2335,2335,2335,0
|
||||
20250311,182300,87230715,2335,2335,2335,2335,0
|
||||
20250311,182200,87230715,2335,2335,2335,2335,0
|
||||
20250311,182100,87230715,2335,2335,2335,2335,0
|
||||
20250311,182000,87230715,2335,2335,2335,2335,0
|
||||
20250311,181900,87230715,2335,2335,2335,2335,0
|
||||
20250311,181800,87230715,2335,2335,2335,2335,0
|
||||
20250311,181700,87230715,2335,2335,2335,2335,0
|
||||
20250311,181600,87230715,2335,2335,2335,2335,0
|
||||
20250311,181500,87230715,2335,2335,2335,2335,0
|
||||
20250311,181400,87230715,2335,2335,2335,2335,0
|
||||
20250311,181300,87230715,2335,2335,2335,2335,0
|
||||
20250311,181200,87230715,2335,2335,2335,2335,0
|
||||
20250311,181100,87230715,2335,2335,2335,2335,0
|
||||
20250311,181000,87230715,2335,2335,2335,2335,0
|
||||
20250311,180900,87230715,2335,2335,2335,2335,0
|
||||
20250311,180800,87230715,2335,2335,2335,2335,0
|
||||
20250311,180700,87230715,2335,2335,2335,2335,0
|
||||
20250311,180600,87230715,2335,2335,2335,2335,0
|
||||
20250311,180500,87230715,2335,2335,2335,2335,0
|
||||
20250311,180400,87230715,2335,2335,2335,2335,0
|
||||
20250311,180300,87230715,2335,2335,2335,2335,0
|
||||
20250311,180200,87230715,2335,2335,2335,2335,0
|
||||
20250311,180100,87230715,2335,2335,2335,2335,0
|
||||
20250311,180000,87230715,2335,2335,2335,2335,0
|
||||
20250311,175900,87230715,2335,2335,2335,2335,0
|
||||
20250311,175800,87230715,2335,2335,2335,2335,201
|
||||
20250311,175700,87230715,2335,2335,2335,2335,0
|
||||
20250311,175600,87230715,2335,2335,2335,2335,0
|
||||
20250311,175500,87230715,2335,2335,2335,2335,0
|
||||
20250311,175400,87230715,2335,2335,2335,2335,0
|
||||
20250311,175300,87230715,2335,2335,2335,2335,0
|
||||
20250311,175200,87230715,2335,2335,2335,2335,0
|
||||
20250311,175100,87230715,2335,2335,2335,2335,0
|
||||
20250311,175000,87230715,2335,2335,2335,2335,0
|
||||
20250311,174900,87230715,2335,2335,2335,2335,0
|
||||
20250311,174800,87230715,2335,2335,2335,2335,0
|
||||
20250311,174700,87230715,2335,2335,2335,2335,0
|
||||
20250311,174600,87230715,2335,2335,2335,2335,0
|
||||
20250311,174500,87230715,2335,2335,2335,2335,0
|
||||
20250311,174400,87230715,2335,2335,2335,2335,0
|
||||
20250311,174300,87230715,2335,2335,2335,2335,0
|
||||
20250311,174200,87230715,2335,2335,2335,2335,0
|
||||
20250311,174100,87230715,2335,2335,2335,2335,0
|
||||
20250311,174000,87230715,2335,2335,2335,2335,0
|
||||
20250311,173900,87230715,2335,2335,2335,2335,0
|
||||
20250311,173800,87230715,2335,2335,2335,2335,0
|
||||
20250311,173700,87230715,2335,2335,2335,2335,0
|
||||
20250311,173600,87230715,2335,2335,2335,2335,0
|
||||
20250311,173500,87230715,2335,2335,2335,2335,0
|
||||
20250311,173400,87230715,2335,2335,2335,2335,0
|
||||
20250311,173300,87230715,2335,2335,2335,2335,0
|
||||
20250311,173200,87230715,2335,2335,2335,2335,0
|
||||
20250311,173100,87230715,2335,2335,2335,2335,0
|
||||
20250311,173000,87230715,2335,2335,2335,2335,0
|
||||
20250311,172900,87230715,2335,2335,2335,2335,0
|
||||
20250311,172800,87230715,2335,2335,2335,2335,201
|
||||
20250311,172700,87230715,2335,2335,2335,2335,0
|
||||
20250311,172600,87230715,2335,2335,2335,2335,0
|
||||
20250311,172500,87230715,2335,2335,2335,2335,0
|
||||
20250311,172400,87230715,2335,2335,2335,2335,0
|
||||
20250311,172300,87230715,2335,2335,2335,2335,0
|
||||
20250311,172200,87230715,2335,2335,2335,2335,0
|
||||
20250311,172100,87230715,2335,2335,2335,2335,0
|
||||
20250311,172000,87230715,2335,2335,2335,2335,0
|
||||
20250311,171900,87230715,2335,2335,2335,2335,0
|
||||
20250311,171800,87230715,2335,2335,2335,2335,0
|
||||
20250311,171700,87230715,2335,2335,2335,2335,0
|
||||
20250311,171600,87230715,2335,2335,2335,2335,0
|
||||
20250311,171500,87230715,2335,2335,2335,2335,0
|
||||
20250311,171400,87230715,2335,2335,2335,2335,0
|
||||
20250311,171300,87230715,2335,2335,2335,2335,0
|
||||
20250311,171200,87230715,2335,2335,2335,2335,0
|
||||
20250311,171100,87230715,2335,2335,2335,2335,0
|
||||
20250311,171000,87230715,2335,2335,2335,2335,0
|
||||
20250311,170900,87230715,2335,2335,2335,2335,0
|
||||
20250311,170800,87230715,2335,2335,2335,2335,0
|
||||
20250311,170700,87230715,2335,2335,2335,2335,0
|
||||
20250311,170600,87230715,2335,2335,2335,2335,0
|
||||
20250311,170500,87230715,2335,2335,2335,2335,0
|
||||
20250311,170400,87230715,2335,2335,2335,2335,0
|
||||
20250311,170300,87230715,2335,2335,2335,2335,0
|
||||
20250311,170200,87230715,2335,2335,2335,2335,0
|
||||
20250311,170100,87230715,2335,2335,2335,2335,0
|
||||
20250311,170000,87230715,2335,2335,2335,2335,0
|
||||
20250311,165900,87230715,2335,2335,2335,2335,0
|
||||
20250311,165800,87230715,2335,2335,2335,2335,201
|
||||
20250311,165700,87230715,2335,2335,2335,2335,0
|
||||
20250311,165600,87230715,2335,2335,2335,2335,0
|
||||
20250311,165500,87230715,2335,2335,2335,2335,0
|
||||
20250311,165400,87230715,2335,2335,2335,2335,0
|
||||
20250311,165300,87230715,2335,2335,2335,2335,0
|
||||
20250311,165200,87230715,2335,2335,2335,2335,0
|
||||
20250311,165100,87230715,2335,2335,2335,2335,0
|
||||
20250311,165000,87230715,2335,2335,2335,2335,0
|
||||
20250311,164900,87230715,2335,2335,2335,2335,0
|
||||
20250311,164800,87230715,2335,2335,2335,2335,0
|
||||
20250311,164700,87230715,2335,2335,2335,2335,0
|
||||
20250311,164600,87230715,2335,2335,2335,2335,0
|
||||
20250311,164500,87230715,2335,2335,2335,2335,0
|
||||
20250311,164400,87230715,2335,2335,2335,2335,0
|
||||
20250311,164300,87230715,2335,2335,2335,2335,0
|
||||
20250311,164200,87230715,2335,2335,2335,2335,0
|
||||
20250311,164100,87230715,2335,2335,2335,2335,0
|
||||
20250311,164000,87230715,2335,2335,2335,2335,0
|
||||
20250311,163900,87230715,2335,2335,2335,2335,0
|
||||
20250311,163800,87230715,2335,2335,2335,2335,0
|
||||
20250311,163700,87230715,2335,2335,2335,2335,0
|
||||
20250311,163600,87230715,2335,2335,2335,2335,0
|
||||
20250311,163500,87230715,2335,2335,2335,2335,0
|
||||
20250311,163400,87230715,2335,2335,2335,2335,0
|
||||
20250311,163300,87230715,2335,2335,2335,2335,0
|
||||
20250311,163200,87230715,2335,2335,2335,2335,0
|
||||
20250311,163100,87230715,2335,2335,2335,2335,0
|
||||
20250311,163000,87230715,2335,2335,2335,2335,0
|
||||
20250311,162900,87230715,2335,2335,2335,2335,0
|
||||
20250311,162800,87230715,2335,2335,2335,2335,201
|
||||
20250311,162700,87230715,2335,2335,2335,2335,0
|
||||
20250311,162600,87230715,2335,2335,2335,2335,0
|
||||
20250311,162500,87230715,2335,2335,2335,2335,0
|
||||
20250311,162400,87230715,2335,2335,2335,2335,0
|
||||
20250311,162300,87230715,2335,2335,2335,2335,0
|
||||
20250311,162200,87230715,2335,2335,2335,2335,0
|
||||
20250311,162100,87230715,2335,2335,2335,2335,0
|
||||
20250311,162000,87230715,2335,2335,2335,2335,0
|
||||
20250311,161900,87230715,2335,2335,2335,2335,0
|
||||
20250311,161800,87230715,2335,2335,2335,2335,0
|
||||
20250311,161700,87230715,2335,2335,2335,2335,0
|
||||
20250311,161600,87230715,2335,2335,2335,2335,0
|
||||
20250311,161500,87230715,2335,2335,2335,2335,0
|
||||
20250311,161400,87230715,2335,2335,2335,2335,0
|
||||
20250311,161300,87230715,2335,2335,2335,2335,0
|
||||
20250311,161200,87230715,2335,2335,2335,2335,0
|
||||
20250311,161100,87230715,2335,2335,2335,2335,0
|
||||
20250311,161000,87230715,2335,2335,2335,2335,0
|
||||
20250311,160900,87230715,2335,2335,2335,2335,0
|
||||
20250311,160800,87230715,2335,2335,2335,2335,0
|
||||
20250311,160700,87230715,2335,2335,2335,2335,0
|
||||
20250311,160600,87230715,2335,2335,2335,2335,0
|
||||
20250311,160500,87230715,2335,2335,2335,2335,0
|
||||
20250311,160400,87230715,2335,2335,2335,2335,0
|
||||
20250311,160300,87230715,2335,2335,2335,2335,0
|
||||
20250311,160200,87230715,2335,2335,2335,2335,0
|
||||
20250311,160100,87230715,2335,2335,2335,2335,0
|
||||
20250311,160000,87230715,2335,2335,2335,2335,0
|
||||
20250311,155900,87230715,2335,2335,2335,2335,0
|
||||
20250311,155800,87230715,2335,2335,2335,2335,201
|
||||
20250311,155700,87230715,2335,2335,2335,2335,0
|
||||
20250311,155600,87230715,2335,2335,2335,2335,0
|
||||
20250311,155500,87230715,2335,2335,2335,2335,0
|
||||
20250311,155400,87230715,2335,2335,2335,2335,0
|
||||
20250311,155300,87230715,2335,2335,2335,2335,0
|
||||
20250311,155200,87230715,2335,2335,2335,2335,0
|
||||
20250311,155100,87230715,2335,2335,2335,2335,0
|
||||
20250311,155000,87230715,2335,2335,2335,2335,0
|
||||
20250311,154900,87230715,2335,2335,2335,2335,0
|
||||
20250311,154800,87230715,2335,2335,2335,2335,0
|
||||
20250311,154700,87230715,2335,2335,2335,2335,0
|
||||
20250311,154600,87230715,2335,2335,2335,2335,0
|
||||
20250311,154500,87230715,2335,2335,2335,2335,0
|
||||
20250311,154400,87230715,2335,2335,2335,2335,0
|
||||
20250311,154300,87230715,2335,2335,2335,2335,0
|
||||
20250311,154200,87230715,2335,2335,2335,2335,0
|
||||
20250311,154100,87230715,2335,2335,2335,2335,0
|
||||
20250311,154000,87230715,2335,2335,2335,2335,0
|
||||
20250311,153900,87230715,2335,2335,2335,2335,0
|
||||
20250311,153800,87230715,2335,2335,2335,2335,0
|
||||
20250311,153700,87230715,2335,2335,2335,2335,0
|
||||
20250311,153600,87230715,2335,2335,2335,2335,0
|
||||
20250311,153500,87230715,2335,2335,2335,2335,0
|
||||
20250311,153400,87230715,2335,2335,2335,2335,0
|
||||
20250311,153300,87230715,2335,2335,2335,2335,0
|
||||
20250311,153200,87230715,2335,2335,2335,2335,0
|
||||
20250311,153100,87230715,2335,2335,2335,2335,0
|
||||
20250311,153000,87230715,2335,2335,2335,2335,201
|
||||
20250311,152900,86761380,2350,2350,2350,2350,0
|
||||
20250311,152800,86761380,2350,2350,2350,2350,0
|
||||
20250311,152700,86761380,2350,2350,2350,2350,0
|
||||
20250311,152600,86761380,2350,2350,2350,2350,0
|
||||
20250311,152500,86761380,2350,2350,2350,2350,0
|
||||
20250311,152400,86761380,2350,2350,2350,2350,0
|
||||
20250311,152300,86761380,2350,2350,2350,2350,0
|
||||
20250311,152200,86761380,2350,2350,2350,2350,0
|
||||
20250311,152100,86761380,2350,2350,2350,2350,0
|
||||
20250311,152000,86761380,2350,2350,2350,2350,0
|
||||
20250311,151900,86761380,2350,2340,2350,2340,308
|
||||
20250311,151800,86040450,2340,2340,2340,2340,0
|
||||
20250311,151700,86040450,2340,2340,2340,2340,0
|
||||
20250311,151600,86040450,2340,2340,2340,2340,0
|
||||
20250311,151500,86040450,2340,2340,2340,2340,0
|
||||
20250311,151400,86040450,2340,2340,2340,2340,0
|
||||
20250311,151300,86040450,2340,2340,2340,2340,0
|
||||
20250311,151200,86040450,2340,2340,2340,2340,0
|
||||
20250311,151100,86040450,2340,2340,2340,2340,0
|
||||
20250311,151000,86040450,2340,2340,2340,2340,0
|
||||
20250311,150900,86040450,2340,2340,2340,2340,0
|
||||
20250311,150800,86040450,2340,2340,2340,2340,0
|
||||
20250311,150700,86040450,2340,2340,2340,2340,0
|
||||
20250311,150600,86040450,2340,2340,2340,2340,0
|
||||
20250311,150500,86040450,2340,2340,2340,2340,0
|
||||
20250311,150400,86040450,2340,2340,2340,2340,0
|
||||
20250311,150300,86040450,2340,2330,2340,2330,9
|
||||
20250311,150200,86019450,2340,2340,2340,2340,0
|
||||
20250311,150100,86019450,2340,2340,2340,2340,0
|
||||
20250311,150000,86019450,2340,2340,2340,2340,0
|
||||
20250311,145900,86019450,2340,2340,2340,2340,0
|
||||
20250311,145800,86019450,2340,2340,2340,2340,3
|
||||
20250311,145700,86012430,2330,2330,2330,2330,0
|
||||
20250311,145600,86012430,2330,2330,2330,2330,90
|
||||
20250311,145500,85802730,2340,2340,2340,2340,0
|
||||
20250311,145400,85802730,2340,2340,2340,2340,0
|
||||
20250311,145300,85802730,2340,2340,2340,2340,0
|
||||
20250311,145200,85802730,2340,2340,2340,2340,0
|
||||
20250311,145100,85802730,2340,2340,2340,2340,0
|
||||
20250311,145000,85802730,2340,2340,2340,2340,0
|
||||
20250311,144900,85802730,2340,2340,2340,2340,0
|
||||
20250311,144800,85802730,2340,2340,2340,2340,0
|
||||
20250311,144700,85802730,2340,2340,2340,2340,0
|
||||
20250311,144600,85802730,2340,2340,2340,2340,1
|
||||
20250311,144500,85800390,2325,2325,2325,2325,3
|
||||
20250311,144400,85793415,2340,2340,2340,2340,0
|
||||
20250311,144300,85793415,2340,2340,2340,2340,0
|
||||
20250311,144200,85793415,2340,2340,2340,2340,0
|
||||
20250311,144100,85793415,2340,2340,2340,2340,0
|
||||
20250311,144000,85793415,2340,2340,2340,2340,0
|
||||
20250311,143900,85793415,2340,2340,2340,2340,0
|
||||
20250311,143800,85793415,2340,2340,2340,2340,0
|
||||
20250311,143700,85793415,2340,2340,2340,2340,0
|
||||
20250311,143600,85793415,2340,2340,2340,2340,0
|
||||
20250311,143500,85793415,2340,2340,2340,2340,0
|
||||
20250311,143400,85793415,2340,2340,2340,2340,0
|
||||
20250311,143300,85793415,2340,2340,2340,2340,0
|
||||
20250311,143200,85793415,2340,2340,2340,2340,0
|
||||
20250311,143100,85793415,2340,2340,2340,2340,3
|
||||
20250311,143000,85786395,2340,2340,2340,2340,0
|
||||
20250311,142900,85786395,2340,2340,2340,2340,0
|
||||
20250311,142800,85786395,2340,2340,2340,2325,1002
|
||||
20250311,142700,83456465,2340,2340,2340,2340,0
|
||||
20250311,142600,83456465,2340,2335,2340,2335,33
|
||||
20250311,142500,83379400,2340,2340,2340,2340,0
|
||||
20250311,142400,83379400,2340,2340,2340,2340,0
|
||||
20250311,142300,83379400,2340,2340,2340,2340,0
|
||||
20250311,142200,83379400,2340,2340,2340,2340,0
|
||||
20250311,142100,83379400,2340,2340,2340,2340,0
|
||||
20250311,142000,83379400,2340,2330,2340,2330,353
|
||||
20250311,141900,82556880,2330,2330,2330,2330,0
|
||||
20250311,141800,82556880,2330,2330,2330,2330,0
|
||||
20250311,141700,82556880,2330,2330,2330,2330,0
|
||||
20250311,141600,82556880,2330,2330,2330,2330,0
|
||||
20250311,141500,82556880,2330,2330,2330,2330,0
|
||||
20250311,141400,82556880,2330,2330,2330,2330,0
|
||||
20250311,141300,82556880,2330,2330,2330,2330,0
|
||||
20250311,141200,82556880,2330,2330,2330,2330,0
|
||||
20250311,141100,82556880,2330,2330,2330,2330,0
|
||||
20250311,141000,82556880,2330,2330,2330,2330,0
|
||||
20250311,140900,82556880,2330,2330,2330,2330,0
|
||||
20250311,140800,82556880,2330,2330,2330,2330,0
|
||||
20250311,140700,82556880,2330,2330,2330,2330,0
|
||||
20250311,140600,82556880,2330,2330,2330,2330,0
|
||||
20250311,140500,82556880,2330,2330,2330,2330,0
|
||||
20250311,140400,82556880,2330,2330,2330,2330,0
|
||||
20250311,140300,82556880,2330,2330,2330,2330,0
|
||||
20250311,140200,82556880,2330,2330,2330,2330,0
|
||||
20250311,140100,82556880,2330,2330,2330,2330,0
|
||||
20250311,140000,82556880,2330,2330,2330,2330,0
|
||||
20250311,135900,82556880,2330,2330,2330,2330,0
|
||||
20250311,135800,82556880,2330,2330,2330,2330,0
|
||||
20250311,135700,82556880,2330,2330,2330,2330,0
|
||||
20250311,135600,82556880,2330,2330,2330,2330,0
|
||||
20250311,135500,82556880,2330,2330,2330,2330,0
|
||||
20250311,135400,82556880,2330,2330,2330,2330,0
|
||||
20250311,135300,82556880,2330,2330,2330,2330,0
|
||||
20250311,135200,82556880,2330,2330,2330,2330,0
|
||||
20250311,135100,82556880,2330,2330,2330,2330,0
|
||||
20250311,135000,82556880,2330,2330,2330,2330,0
|
||||
20250311,134900,82556880,2330,2330,2330,2330,0
|
||||
20250311,134800,82556880,2330,2330,2330,2330,90
|
||||
20250311,134700,82347180,2335,2335,2335,2335,0
|
||||
20250311,134600,82347180,2335,2335,2335,2335,0
|
||||
20250311,134500,82347180,2335,2335,2335,2335,0
|
||||
20250311,134400,82347180,2335,2335,2335,2335,0
|
||||
20250311,134300,82347180,2335,2335,2335,2335,10
|
||||
20250311,134200,82323830,2340,2340,2340,2340,0
|
||||
20250311,134100,82323830,2340,2340,2340,2340,0
|
||||
20250311,134000,82323830,2340,2340,2340,2340,0
|
||||
20250311,133900,82323830,2340,2340,2340,2340,0
|
||||
20250311,133800,82323830,2340,2340,2340,2340,0
|
||||
20250311,133700,82323830,2340,2340,2340,2340,0
|
||||
20250311,133600,82323830,2340,2340,2340,2340,0
|
||||
20250311,133500,82323830,2340,2340,2340,2340,0
|
||||
20250311,133400,82323830,2340,2340,2340,2340,0
|
||||
20250311,133300,82323830,2340,2340,2340,2340,0
|
||||
20250311,133200,82323830,2340,2335,2340,2335,11
|
||||
20250311,133100,82298120,2340,2340,2340,2340,3
|
||||
20250311,133000,82291100,2325,2325,2325,2325,36
|
||||
20250311,132900,82207400,2340,2340,2340,2340,0
|
||||
20250311,132800,82207400,2340,2340,2340,2340,0
|
||||
20250311,132700,82207400,2340,2325,2340,2325,95
|
||||
20250311,132600,81986450,2340,2340,2340,2340,0
|
||||
20250311,132500,81986450,2340,2340,2340,2340,0
|
||||
20250311,132400,81986450,2340,2340,2340,2340,0
|
||||
20250311,132300,81986450,2340,2340,2340,2340,0
|
||||
20250311,132200,81986450,2340,2340,2340,2340,0
|
||||
20250311,132100,81986450,2340,2340,2340,2340,0
|
||||
20250311,132000,81986450,2340,2320,2340,2320,51
|
||||
20250311,131900,81868110,2320,2320,2320,2320,86
|
||||
20250311,131800,81668590,2320,2320,2320,2320,80
|
||||
20250311,131700,81482990,2325,2320,2325,2315,5710
|
||||
20250311,131600,68259410,2320,2320,2320,2320,358
|
||||
20250311,131500,67428850,2325,2325,2325,2325,0
|
||||
20250311,131400,67428850,2325,2325,2325,2325,0
|
||||
20250311,131300,67428850,2325,2325,2325,2325,116
|
||||
20250311,131200,67159150,2325,2325,2325,2325,33
|
||||
20250311,131100,67082425,2330,2330,2330,2330,0
|
||||
20250311,131000,67082425,2330,2330,2330,2330,0
|
||||
20250311,130900,67082425,2330,2330,2330,2330,0
|
||||
20250311,130800,67082425,2330,2330,2330,2330,0
|
||||
20250311,130700,67082425,2330,2330,2330,2330,0
|
||||
20250311,130600,67082425,2330,2330,2330,2330,0
|
||||
20250311,130500,67082425,2330,2330,2330,2330,0
|
||||
20250311,130400,67082425,2330,2330,2330,2330,12
|
||||
20250311,130300,67054465,2340,2340,2340,2340,0
|
||||
20250311,130200,67054465,2340,2340,2340,2340,0
|
||||
20250311,130100,67054465,2340,2340,2340,2340,0
|
||||
20250311,130000,67054465,2340,2340,2340,2340,0
|
||||
20250311,125900,67054465,2340,2340,2340,2340,0
|
||||
20250311,125800,67054465,2340,2340,2340,2340,0
|
||||
20250311,125700,67054465,2340,2340,2340,2340,0
|
||||
20250311,125600,67054465,2340,2340,2340,2340,0
|
||||
20250311,125500,67054465,2340,2340,2340,2340,0
|
||||
20250311,125400,67054465,2340,2340,2340,2340,0
|
||||
20250311,125300,67054465,2340,2340,2340,2340,0
|
||||
20250311,125200,67054465,2340,2340,2340,2340,0
|
||||
20250311,125100,67054465,2340,2340,2340,2340,0
|
||||
20250311,125000,67054465,2340,2340,2340,2340,0
|
||||
20250311,124900,67054465,2340,2340,2340,2340,0
|
||||
20250311,124800,67054465,2340,2340,2340,2340,0
|
||||
20250311,124700,67054465,2340,2340,2340,2340,0
|
||||
20250311,124600,67054465,2340,2340,2340,2340,0
|
||||
20250311,124500,67054465,2340,2340,2340,2340,0
|
||||
20250311,124400,67054465,2340,2340,2340,2340,0
|
||||
20250311,124300,67054465,2340,2340,2340,2340,0
|
||||
20250311,124200,67054465,2340,2340,2340,2340,0
|
||||
20250311,124100,67054465,2340,2340,2340,2325,814
|
||||
20250311,124000,65161795,2330,2330,2330,2330,0
|
||||
20250311,123900,65161795,2330,2330,2330,2330,0
|
||||
20250311,123800,65161795,2330,2325,2330,2325,867
|
||||
20250311,123700,63145265,2325,2325,2325,2325,0
|
||||
20250311,123600,63145265,2325,2325,2325,2325,1
|
||||
20250311,123500,63142940,2330,2330,2330,2330,0
|
||||
20250311,123400,63142940,2330,2330,2330,2330,0
|
||||
20250311,123300,63142940,2330,2330,2330,2330,0
|
||||
20250311,123200,63142940,2330,2330,2330,2330,0
|
||||
20250311,123100,63142940,2330,2330,2330,2330,0
|
||||
20250311,123000,63142940,2330,2330,2330,2330,0
|
||||
20250311,122900,63142940,2330,2330,2330,2330,0
|
||||
20250311,122800,63142940,2330,2330,2330,2330,0
|
||||
20250311,122700,63142940,2330,2330,2330,2330,0
|
||||
20250311,122600,63142940,2330,2330,2330,2330,15
|
||||
20250311,122500,63107990,2340,2340,2340,2340,0
|
||||
20250311,122400,63107990,2340,2340,2340,2340,0
|
||||
20250311,122300,63107990,2340,2340,2340,2340,0
|
||||
20250311,122200,63107990,2340,2340,2340,2340,0
|
||||
20250311,122100,63107990,2340,2340,2340,2340,0
|
||||
20250311,122000,63107990,2340,2340,2340,2340,0
|
||||
20250311,121900,63107990,2340,2340,2340,2340,0
|
||||
20250311,121800,63107990,2340,2340,2340,2340,0
|
||||
20250311,121700,63107990,2340,2340,2340,2340,0
|
||||
20250311,121600,63107990,2340,2340,2340,2340,0
|
||||
20250311,121500,63107990,2340,2340,2340,2340,0
|
||||
20250311,121400,63107990,2340,2340,2340,2340,0
|
||||
20250311,121300,63107990,2340,2340,2340,2340,0
|
||||
20250311,121200,63107990,2340,2340,2340,2340,0
|
||||
20250311,121100,63107990,2340,2340,2340,2340,0
|
||||
20250311,121000,63107990,2340,2340,2340,2340,0
|
||||
20250311,120900,63107990,2340,2340,2340,2340,0
|
||||
20250311,120800,63107990,2340,2335,2340,2330,24
|
||||
20250311,120700,63052035,2340,2340,2340,2340,0
|
||||
20250311,120600,63052035,2340,2340,2340,2340,12
|
||||
20250311,120500,63023955,2345,2345,2345,2345,0
|
||||
20250311,120400,63023955,2345,2345,2345,2345,0
|
||||
20250311,120300,63023955,2345,2345,2345,2345,0
|
||||
20250311,120200,63023955,2345,2345,2345,2345,0
|
||||
20250311,120100,63023955,2345,2345,2345,2345,0
|
||||
20250311,120000,63023955,2345,2345,2345,2345,0
|
||||
20250311,115900,63023955,2345,2345,2345,2345,1
|
||||
20250311,115800,63021610,2350,2350,2350,2350,0
|
||||
20250311,115700,63021610,2350,2350,2350,2350,0
|
||||
20250311,115600,63021610,2350,2350,2350,2350,0
|
||||
20250311,115500,63021610,2350,2350,2350,2350,0
|
||||
20250311,115400,63021610,2350,2350,2350,2350,0
|
||||
20250311,115300,63021610,2350,2350,2350,2350,0
|
||||
20250311,115200,63021610,2350,2350,2350,2350,0
|
||||
20250311,115100,63021610,2350,2350,2350,2350,0
|
||||
20250311,115000,63021610,2350,2350,2350,2350,0
|
||||
20250311,114900,63021610,2350,2350,2350,2350,0
|
||||
20250311,114800,63021610,2350,2350,2350,2350,0
|
||||
20250311,114700,63021610,2350,2350,2350,2350,0
|
||||
20250311,114600,63021610,2350,2350,2350,2350,0
|
||||
20250311,114500,63021610,2350,2350,2350,2350,0
|
||||
20250311,114400,63021610,2350,2350,2350,2350,0
|
||||
20250311,114300,63021610,2350,2350,2350,2350,0
|
||||
20250311,114200,63021610,2350,2350,2350,2350,0
|
||||
20250311,114100,63021610,2350,2350,2350,2350,0
|
||||
20250311,114000,63021610,2350,2350,2350,2350,0
|
||||
20250311,113900,63021610,2350,2350,2350,2350,0
|
||||
20250311,113800,63021610,2350,2350,2350,2350,0
|
||||
20250311,113700,63021610,2350,2350,2350,2350,0
|
||||
20250311,113600,63021610,2350,2350,2350,2350,0
|
||||
20250311,113500,63021610,2350,2350,2350,2350,1
|
||||
20250311,113400,63019260,2355,2355,2355,2355,0
|
||||
20250311,113300,63019260,2355,2355,2355,2355,0
|
||||
20250311,113200,63019260,2355,2355,2355,2355,0
|
||||
20250311,113100,63019260,2355,2355,2355,2355,0
|
||||
20250311,113000,63019260,2355,2355,2355,2355,0
|
||||
20250311,112900,63019260,2355,2355,2355,2355,0
|
||||
20250311,112800,63019260,2355,2355,2355,2355,0
|
||||
20250311,112700,63019260,2355,2355,2355,2355,0
|
||||
20250311,112600,63019260,2355,2355,2355,2355,0
|
||||
20250311,112500,63019260,2355,2355,2355,2355,0
|
||||
20250311,112400,63019260,2355,2355,2355,2355,0
|
||||
20250311,112300,63019260,2355,2355,2355,2355,0
|
||||
20250311,112200,63019260,2355,2355,2355,2355,0
|
||||
20250311,112100,63019260,2355,2355,2355,2355,0
|
||||
20250311,112000,63019260,2355,2350,2355,2350,70
|
||||
20250311,111900,62854755,2355,2355,2355,2355,0
|
||||
20250311,111800,62854755,2355,2355,2355,2355,0
|
||||
20250311,111700,62854755,2355,2355,2355,2355,0
|
||||
20250311,111600,62854755,2355,2355,2355,2355,0
|
||||
20250311,111500,62854755,2355,2355,2355,2355,0
|
||||
20250311,111400,62854755,2355,2355,2355,2355,1
|
||||
20250311,111300,62852400,2365,2365,2365,2365,0
|
||||
20250311,111200,62852400,2365,2365,2365,2365,0
|
||||
20250311,111100,62852400,2365,2365,2365,2365,0
|
||||
20250311,111000,62852400,2365,2365,2365,2365,0
|
||||
20250311,110900,62852400,2365,2365,2365,2365,0
|
||||
20250311,110800,62852400,2365,2365,2365,2365,0
|
||||
20250311,110700,62852400,2365,2365,2365,2365,0
|
||||
20250311,110600,62852400,2365,2365,2365,2365,0
|
||||
20250311,110500,62852400,2365,2360,2365,2360,11
|
||||
20250311,110400,62826435,2360,2330,2360,2330,537
|
||||
20250311,110300,61574270,2330,2330,2330,2330,0
|
||||
20250311,110200,61574270,2330,2330,2330,2330,1
|
||||
20250311,110100,61571940,2330,2330,2330,2330,0
|
||||
20250311,110000,61571940,2330,2330,2330,2330,10
|
||||
20250311,105900,61548640,2330,2330,2330,2330,0
|
||||
20250311,105800,61548640,2330,2330,2330,2330,0
|
||||
20250311,105700,61548640,2330,2330,2330,2330,1
|
||||
20250311,105600,61546310,2330,2330,2330,2330,3
|
||||
20250311,105500,61539320,2335,2335,2335,2335,0
|
||||
20250311,105400,61539320,2335,2335,2335,2335,10
|
||||
20250311,105300,61515970,2335,2335,2335,2335,0
|
||||
20250311,105200,61515970,2335,2335,2335,2335,1
|
||||
20250311,105100,61513635,2335,2335,2335,2335,0
|
||||
20250311,105000,61513635,2335,2335,2335,2335,0
|
||||
20250311,104900,61513635,2335,2335,2335,2335,0
|
||||
20250311,104800,61513635,2335,2335,2335,2335,10
|
||||
20250311,104700,61490285,2335,2335,2335,2335,0
|
||||
20250311,104600,61490285,2335,2335,2335,2335,5
|
||||
20250311,104500,61478610,2340,2340,2340,2340,0
|
||||
20250311,104400,61478610,2340,2340,2340,2340,1
|
||||
20250311,104300,61476270,2340,2340,2340,2340,0
|
||||
20250311,104200,61476270,2340,2340,2340,2340,0
|
||||
20250311,104100,61476270,2340,2340,2340,2340,3
|
||||
20250311,104000,61469250,2340,2340,2340,2340,0
|
||||
20250311,103900,61469250,2340,2340,2340,2340,0
|
||||
20250311,103800,61469250,2340,2340,2340,2340,17
|
||||
20250311,103700,61429470,2355,2355,2355,2355,0
|
||||
20250311,103600,61429470,2355,2355,2355,2355,0
|
||||
20250311,103500,61429470,2355,2355,2355,2355,0
|
||||
20250311,103400,61429470,2355,2355,2355,2355,0
|
||||
20250311,103300,61429470,2355,2355,2355,2355,0
|
||||
20250311,103200,61429470,2355,2355,2355,2355,0
|
||||
20250311,103100,61429470,2355,2355,2355,2355,1
|
||||
20250311,103000,61427115,2350,2350,2350,2325,128
|
||||
20250311,102900,61128965,2360,2360,2360,2335,22262
|
||||
20250311,102800,9132715,2365,2360,2365,2360,76
|
||||
20250311,102700,8953340,2360,2360,2365,2360,95
|
||||
20250311,102600,8729115,2360,2360,2360,2360,3
|
||||
20250311,102500,8722035,2365,2365,2365,2365,0
|
||||
20250311,102400,8722035,2365,2365,2365,2365,0
|
||||
20250311,102300,8722035,2365,2360,2365,2355,1003
|
||||
20250311,102200,6359935,2365,2365,2365,2365,0
|
||||
20250311,102100,6359935,2365,2365,2365,2365,0
|
||||
20250311,102000,6359935,2365,2365,2365,2365,0
|
||||
20250311,101900,6359935,2365,2365,2365,2365,0
|
||||
20250311,101800,6359935,2365,2355,2365,2340,259
|
||||
20250311,101700,5752260,2360,2360,2360,2360,7
|
||||
20250311,101600,5735740,2365,2365,2365,2365,0
|
||||
20250311,101500,5735740,2365,2365,2365,2365,0
|
||||
20250311,101400,5735740,2365,2365,2365,2365,0
|
||||
20250311,101300,5735740,2365,2365,2365,2365,0
|
||||
20250311,101200,5735740,2365,2365,2365,2365,0
|
||||
20250311,101100,5735740,2365,2365,2365,2365,0
|
||||
20250311,101000,5735740,2365,2365,2365,2365,0
|
||||
20250311,100900,5735740,2365,2365,2365,2365,0
|
||||
20250311,100800,5735740,2365,2365,2365,2365,0
|
||||
20250311,100700,5735740,2365,2365,2365,2365,0
|
||||
20250311,100600,5735740,2365,2365,2365,2365,0
|
||||
20250311,100500,5735740,2365,2365,2365,2365,0
|
||||
20250311,100400,5735740,2365,2365,2365,2365,1
|
||||
20250311,100300,5733375,2365,2365,2365,2365,0
|
||||
20250311,100200,5733375,2365,2365,2365,2365,0
|
||||
20250311,100100,5733375,2365,2365,2365,2365,0
|
||||
20250311,100000,5733375,2365,2365,2365,2365,0
|
||||
20250311,095900,5733375,2365,2365,2365,2365,0
|
||||
20250311,095800,5733375,2365,2365,2365,2365,0
|
||||
20250311,095700,5733375,2365,2360,2365,2360,96
|
||||
20250311,095600,5506800,2360,2360,2360,2360,1
|
||||
20250311,095500,5504440,2365,2365,2365,2365,0
|
||||
20250311,095400,5504440,2365,2365,2365,2365,0
|
||||
20250311,095300,5504440,2365,2365,2365,2365,0
|
||||
20250311,095200,5504440,2365,2365,2365,2365,0
|
||||
20250311,095100,5504440,2365,2365,2365,2365,0
|
||||
20250311,095000,5504440,2365,2365,2365,2365,0
|
||||
20250311,094900,5504440,2365,2365,2365,2365,0
|
||||
20250311,094800,5504440,2365,2360,2365,2360,5
|
||||
20250311,094700,5492625,2365,2365,2365,2365,1
|
||||
20250311,094600,5490260,2370,2370,2370,2370,0
|
||||
20250311,094500,5490260,2370,2370,2370,2370,0
|
||||
20250311,094400,5490260,2370,2380,2385,2340,103
|
||||
20250311,094300,5248640,2375,2360,2375,2360,286
|
||||
20250311,094200,4572270,2360,2360,2360,2360,0
|
||||
20250311,094100,4572270,2360,2360,2360,2360,4
|
||||
20250311,094000,4562830,2360,2360,2360,2360,0
|
||||
20250311,093900,4562830,2360,2360,2360,2360,10
|
||||
20250311,093800,4539230,2355,2355,2360,2355,20
|
||||
20250311,093700,4492110,2360,2360,2360,2360,0
|
||||
20250311,093600,4492110,2360,2360,2360,2360,63
|
||||
20250311,093500,4343430,2365,2365,2365,2365,2
|
||||
20250311,093400,4338700,2365,2365,2365,2365,2
|
||||
20250311,093300,4333970,2365,2365,2365,2365,3
|
||||
20250311,093200,4326875,2365,2350,2365,2350,63
|
||||
20250311,093100,4178490,2350,2345,2350,2345,20
|
||||
20250311,093000,4131575,2345,2335,2345,2335,308
|
||||
20250311,092900,3411355,2335,2330,2335,2330,155
|
||||
20250311,092800,3050200,2330,2330,2330,2330,0
|
||||
20250311,092700,3050200,2330,2325,2330,2320,610
|
||||
20250311,092600,1634695,2335,2335,2335,2335,0
|
||||
20250311,092500,1634695,2335,2335,2335,2335,0
|
||||
20250311,092400,1634695,2335,2335,2335,2335,0
|
||||
20250311,092300,1634695,2335,2335,2335,2335,0
|
||||
20250311,092200,1634695,2335,2335,2335,2335,0
|
||||
20250311,092100,1634695,2335,2320,2335,2320,11
|
||||
20250311,092000,1609160,2335,2335,2335,2335,0
|
||||
20250311,091900,1609160,2335,2335,2335,2335,20
|
||||
20250311,091800,1562460,2335,2335,2335,2335,0
|
||||
20250311,091700,1562460,2335,2325,2335,2325,96
|
||||
20250311,091600,1339230,2325,2325,2325,2325,48
|
||||
20250311,091500,1227630,2340,2340,2340,2340,0
|
||||
20250311,091400,1227630,2340,2340,2340,2340,0
|
||||
20250311,091300,1227630,2340,2335,2340,2335,3
|
||||
20250311,091200,1220620,2340,2340,2340,2340,10
|
||||
20250311,091100,1197220,2340,2340,2340,2340,0
|
||||
20250311,091000,1197220,2340,2340,2340,2340,0
|
||||
20250311,090900,1197220,2340,2340,2340,2340,0
|
||||
20250311,090800,1197220,2340,2325,2340,2325,2
|
||||
20250311,090700,1192555,2340,2340,2340,2340,0
|
||||
20250311,090600,1192555,2340,2330,2340,2330,3
|
||||
20250311,090500,1185550,2320,2320,2320,2320,6
|
||||
20250311,090400,1171630,2350,2350,2350,2350,0
|
||||
20250311,090300,1171630,2350,2350,2350,2350,0
|
||||
20250311,090200,1171630,2350,2350,2350,2350,0
|
||||
20250311,090100,1171630,2350,2350,2350,2350,0
|
||||
20250311,090000,1171630,2350,2320,2350,2320,505
|
||||
|
Reference in New Issue
Block a user