Update 2025-03-11 3989 candle_min
This commit is contained in:
660
080470/min/candle-20250311.csv
Normal file
660
080470/min/candle-20250311.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,195800,12178525,3585,3585,3585,3585,126
|
||||
20250311,195700,12178525,3585,3585,3585,3585,0
|
||||
20250311,195600,12178525,3585,3585,3585,3585,0
|
||||
20250311,195500,12178525,3585,3585,3585,3585,0
|
||||
20250311,195400,12178525,3585,3585,3585,3585,0
|
||||
20250311,195300,12178525,3585,3585,3585,3585,0
|
||||
20250311,195200,12178525,3585,3585,3585,3585,0
|
||||
20250311,195100,12178525,3585,3585,3585,3585,0
|
||||
20250311,195000,12178525,3585,3585,3585,3585,0
|
||||
20250311,194900,12178525,3585,3585,3585,3585,0
|
||||
20250311,194800,12178525,3585,3585,3585,3585,0
|
||||
20250311,194700,12178525,3585,3585,3585,3585,0
|
||||
20250311,194600,12178525,3585,3585,3585,3585,0
|
||||
20250311,194500,12178525,3585,3585,3585,3585,0
|
||||
20250311,194400,12178525,3585,3585,3585,3585,0
|
||||
20250311,194300,12178525,3585,3585,3585,3585,0
|
||||
20250311,194200,12178525,3585,3585,3585,3585,0
|
||||
20250311,194100,12178525,3585,3585,3585,3585,0
|
||||
20250311,194000,12178525,3585,3585,3585,3585,0
|
||||
20250311,193900,12178525,3585,3585,3585,3585,0
|
||||
20250311,193800,12178525,3585,3585,3585,3585,0
|
||||
20250311,193700,12178525,3585,3585,3585,3585,0
|
||||
20250311,193600,12178525,3585,3585,3585,3585,0
|
||||
20250311,193500,12178525,3585,3585,3585,3585,0
|
||||
20250311,193400,12178525,3585,3585,3585,3585,0
|
||||
20250311,193300,12178525,3585,3585,3585,3585,0
|
||||
20250311,193200,12178525,3585,3585,3585,3585,0
|
||||
20250311,193100,12178525,3585,3585,3585,3585,0
|
||||
20250311,193000,12178525,3585,3585,3585,3585,0
|
||||
20250311,192900,12178525,3585,3585,3585,3585,0
|
||||
20250311,192800,12178525,3585,3585,3585,3585,126
|
||||
20250311,192700,12178525,3585,3585,3585,3585,0
|
||||
20250311,192600,12178525,3585,3585,3585,3585,0
|
||||
20250311,192500,12178525,3585,3585,3585,3585,0
|
||||
20250311,192400,12178525,3585,3585,3585,3585,0
|
||||
20250311,192300,12178525,3585,3585,3585,3585,0
|
||||
20250311,192200,12178525,3585,3585,3585,3585,0
|
||||
20250311,192100,12178525,3585,3585,3585,3585,0
|
||||
20250311,192000,12178525,3585,3585,3585,3585,0
|
||||
20250311,191900,12178525,3585,3585,3585,3585,0
|
||||
20250311,191800,12178525,3585,3585,3585,3585,0
|
||||
20250311,191700,12178525,3585,3585,3585,3585,0
|
||||
20250311,191600,12178525,3585,3585,3585,3585,0
|
||||
20250311,191500,12178525,3585,3585,3585,3585,0
|
||||
20250311,191400,12178525,3585,3585,3585,3585,0
|
||||
20250311,191300,12178525,3585,3585,3585,3585,0
|
||||
20250311,191200,12178525,3585,3585,3585,3585,0
|
||||
20250311,191100,12178525,3585,3585,3585,3585,0
|
||||
20250311,191000,12178525,3585,3585,3585,3585,0
|
||||
20250311,190900,12178525,3585,3585,3585,3585,0
|
||||
20250311,190800,12178525,3585,3585,3585,3585,0
|
||||
20250311,190700,12178525,3585,3585,3585,3585,0
|
||||
20250311,190600,12178525,3585,3585,3585,3585,0
|
||||
20250311,190500,12178525,3585,3585,3585,3585,0
|
||||
20250311,190400,12178525,3585,3585,3585,3585,0
|
||||
20250311,190300,12178525,3585,3585,3585,3585,0
|
||||
20250311,190200,12178525,3585,3585,3585,3585,0
|
||||
20250311,190100,12178525,3585,3585,3585,3585,0
|
||||
20250311,190000,12178525,3585,3585,3585,3585,0
|
||||
20250311,185900,12178525,3585,3585,3585,3585,0
|
||||
20250311,185800,12178525,3585,3585,3585,3585,126
|
||||
20250311,185700,12178525,3585,3585,3585,3585,0
|
||||
20250311,185600,12178525,3585,3585,3585,3585,0
|
||||
20250311,185500,12178525,3585,3585,3585,3585,0
|
||||
20250311,185400,12178525,3585,3585,3585,3585,0
|
||||
20250311,185300,12178525,3585,3585,3585,3585,0
|
||||
20250311,185200,12178525,3585,3585,3585,3585,0
|
||||
20250311,185100,12178525,3585,3585,3585,3585,0
|
||||
20250311,185000,12178525,3585,3585,3585,3585,0
|
||||
20250311,184900,12178525,3585,3585,3585,3585,0
|
||||
20250311,184800,12178525,3585,3585,3585,3585,0
|
||||
20250311,184700,12178525,3585,3585,3585,3585,0
|
||||
20250311,184600,12178525,3585,3585,3585,3585,0
|
||||
20250311,184500,12178525,3585,3585,3585,3585,0
|
||||
20250311,184400,12178525,3585,3585,3585,3585,0
|
||||
20250311,184300,12178525,3585,3585,3585,3585,0
|
||||
20250311,184200,12178525,3585,3585,3585,3585,0
|
||||
20250311,184100,12178525,3585,3585,3585,3585,0
|
||||
20250311,184000,12178525,3585,3585,3585,3585,0
|
||||
20250311,183900,12178525,3585,3585,3585,3585,0
|
||||
20250311,183800,12178525,3585,3585,3585,3585,0
|
||||
20250311,183700,12178525,3585,3585,3585,3585,0
|
||||
20250311,183600,12178525,3585,3585,3585,3585,0
|
||||
20250311,183500,12178525,3585,3585,3585,3585,0
|
||||
20250311,183400,12178525,3585,3585,3585,3585,0
|
||||
20250311,183300,12178525,3585,3585,3585,3585,0
|
||||
20250311,183200,12178525,3585,3585,3585,3585,0
|
||||
20250311,183100,12178525,3585,3585,3585,3585,0
|
||||
20250311,183000,12178525,3585,3585,3585,3585,0
|
||||
20250311,182900,12178525,3585,3585,3585,3585,0
|
||||
20250311,182800,12178525,3585,3585,3585,3585,126
|
||||
20250311,182700,12178525,3585,3585,3585,3585,0
|
||||
20250311,182600,12178525,3585,3585,3585,3585,0
|
||||
20250311,182500,12178525,3585,3585,3585,3585,0
|
||||
20250311,182400,12178525,3585,3585,3585,3585,0
|
||||
20250311,182300,12178525,3585,3585,3585,3585,0
|
||||
20250311,182200,12178525,3585,3585,3585,3585,0
|
||||
20250311,182100,12178525,3585,3585,3585,3585,0
|
||||
20250311,182000,12178525,3585,3585,3585,3585,0
|
||||
20250311,181900,12178525,3585,3585,3585,3585,0
|
||||
20250311,181800,12178525,3585,3585,3585,3585,0
|
||||
20250311,181700,12178525,3585,3585,3585,3585,0
|
||||
20250311,181600,12178525,3585,3585,3585,3585,0
|
||||
20250311,181500,12178525,3585,3585,3585,3585,0
|
||||
20250311,181400,12178525,3585,3585,3585,3585,0
|
||||
20250311,181300,12178525,3585,3585,3585,3585,0
|
||||
20250311,181200,12178525,3585,3585,3585,3585,0
|
||||
20250311,181100,12178525,3585,3585,3585,3585,0
|
||||
20250311,181000,12178525,3585,3585,3585,3585,0
|
||||
20250311,180900,12178525,3585,3585,3585,3585,0
|
||||
20250311,180800,12178525,3585,3585,3585,3585,0
|
||||
20250311,180700,12178525,3585,3585,3585,3585,0
|
||||
20250311,180600,12178525,3585,3585,3585,3585,0
|
||||
20250311,180500,12178525,3585,3585,3585,3585,0
|
||||
20250311,180400,12178525,3585,3585,3585,3585,0
|
||||
20250311,180300,12178525,3585,3585,3585,3585,0
|
||||
20250311,180200,12178525,3585,3585,3585,3585,0
|
||||
20250311,180100,12178525,3585,3585,3585,3585,0
|
||||
20250311,180000,12178525,3585,3585,3585,3585,0
|
||||
20250311,175900,12178525,3585,3585,3585,3585,0
|
||||
20250311,175800,12178525,3585,3585,3585,3585,126
|
||||
20250311,175700,12178525,3585,3585,3585,3585,0
|
||||
20250311,175600,12178525,3585,3585,3585,3585,0
|
||||
20250311,175500,12178525,3585,3585,3585,3585,0
|
||||
20250311,175400,12178525,3585,3585,3585,3585,0
|
||||
20250311,175300,12178525,3585,3585,3585,3585,0
|
||||
20250311,175200,12178525,3585,3585,3585,3585,0
|
||||
20250311,175100,12178525,3585,3585,3585,3585,0
|
||||
20250311,175000,12178525,3585,3585,3585,3585,0
|
||||
20250311,174900,12178525,3585,3585,3585,3585,0
|
||||
20250311,174800,12178525,3585,3585,3585,3585,0
|
||||
20250311,174700,12178525,3585,3585,3585,3585,0
|
||||
20250311,174600,12178525,3585,3585,3585,3585,0
|
||||
20250311,174500,12178525,3585,3585,3585,3585,0
|
||||
20250311,174400,12178525,3585,3585,3585,3585,0
|
||||
20250311,174300,12178525,3585,3585,3585,3585,0
|
||||
20250311,174200,12178525,3585,3585,3585,3585,0
|
||||
20250311,174100,12178525,3585,3585,3585,3585,0
|
||||
20250311,174000,12178525,3585,3585,3585,3585,0
|
||||
20250311,173900,12178525,3585,3585,3585,3585,0
|
||||
20250311,173800,12178525,3585,3585,3585,3585,0
|
||||
20250311,173700,12178525,3585,3585,3585,3585,0
|
||||
20250311,173600,12178525,3585,3585,3585,3585,0
|
||||
20250311,173500,12178525,3585,3585,3585,3585,0
|
||||
20250311,173400,12178525,3585,3585,3585,3585,0
|
||||
20250311,173300,12178525,3585,3585,3585,3585,0
|
||||
20250311,173200,12178525,3585,3585,3585,3585,0
|
||||
20250311,173100,12178525,3585,3585,3585,3585,0
|
||||
20250311,173000,12178525,3585,3585,3585,3585,0
|
||||
20250311,172900,12178525,3585,3585,3585,3585,0
|
||||
20250311,172800,12178525,3585,3585,3585,3585,126
|
||||
20250311,172700,12178525,3585,3585,3585,3585,0
|
||||
20250311,172600,12178525,3585,3585,3585,3585,0
|
||||
20250311,172500,12178525,3585,3585,3585,3585,0
|
||||
20250311,172400,12178525,3585,3585,3585,3585,0
|
||||
20250311,172300,12178525,3585,3585,3585,3585,0
|
||||
20250311,172200,12178525,3585,3585,3585,3585,0
|
||||
20250311,172100,12178525,3585,3585,3585,3585,0
|
||||
20250311,172000,12178525,3585,3585,3585,3585,0
|
||||
20250311,171900,12178525,3585,3585,3585,3585,0
|
||||
20250311,171800,12178525,3585,3585,3585,3585,0
|
||||
20250311,171700,12178525,3585,3585,3585,3585,0
|
||||
20250311,171600,12178525,3585,3585,3585,3585,0
|
||||
20250311,171500,12178525,3585,3585,3585,3585,0
|
||||
20250311,171400,12178525,3585,3585,3585,3585,0
|
||||
20250311,171300,12178525,3585,3585,3585,3585,0
|
||||
20250311,171200,12178525,3585,3585,3585,3585,0
|
||||
20250311,171100,12178525,3585,3585,3585,3585,0
|
||||
20250311,171000,12178525,3585,3585,3585,3585,0
|
||||
20250311,170900,12178525,3585,3585,3585,3585,0
|
||||
20250311,170800,12178525,3585,3585,3585,3585,0
|
||||
20250311,170700,12178525,3585,3585,3585,3585,0
|
||||
20250311,170600,12178525,3585,3585,3585,3585,0
|
||||
20250311,170500,12178525,3585,3585,3585,3585,0
|
||||
20250311,170400,12178525,3585,3585,3585,3585,0
|
||||
20250311,170300,12178525,3585,3585,3585,3585,0
|
||||
20250311,170200,12178525,3585,3585,3585,3585,0
|
||||
20250311,170100,12178525,3585,3585,3585,3585,0
|
||||
20250311,170000,12178525,3585,3585,3585,3585,0
|
||||
20250311,165900,12178525,3585,3585,3585,3585,0
|
||||
20250311,165800,12178525,3585,3585,3585,3585,126
|
||||
20250311,165700,12178525,3585,3585,3585,3585,0
|
||||
20250311,165600,12178525,3585,3585,3585,3585,0
|
||||
20250311,165500,12178525,3585,3585,3585,3585,0
|
||||
20250311,165400,12178525,3585,3585,3585,3585,0
|
||||
20250311,165300,12178525,3585,3585,3585,3585,0
|
||||
20250311,165200,12178525,3585,3585,3585,3585,0
|
||||
20250311,165100,12178525,3585,3585,3585,3585,0
|
||||
20250311,165000,12178525,3585,3585,3585,3585,0
|
||||
20250311,164900,12178525,3585,3585,3585,3585,0
|
||||
20250311,164800,12178525,3585,3585,3585,3585,0
|
||||
20250311,164700,12178525,3585,3585,3585,3585,0
|
||||
20250311,164600,12178525,3585,3585,3585,3585,0
|
||||
20250311,164500,12178525,3585,3585,3585,3585,0
|
||||
20250311,164400,12178525,3585,3585,3585,3585,0
|
||||
20250311,164300,12178525,3585,3585,3585,3585,0
|
||||
20250311,164200,12178525,3585,3585,3585,3585,0
|
||||
20250311,164100,12178525,3585,3585,3585,3585,0
|
||||
20250311,164000,12178525,3585,3585,3585,3585,0
|
||||
20250311,163900,12178525,3585,3585,3585,3585,0
|
||||
20250311,163800,12178525,3585,3585,3585,3585,0
|
||||
20250311,163700,12178525,3585,3585,3585,3585,0
|
||||
20250311,163600,12178525,3585,3585,3585,3585,0
|
||||
20250311,163500,12178525,3585,3585,3585,3585,0
|
||||
20250311,163400,12178525,3585,3585,3585,3585,0
|
||||
20250311,163300,12178525,3585,3585,3585,3585,0
|
||||
20250311,163200,12178525,3585,3585,3585,3585,0
|
||||
20250311,163100,12178525,3585,3585,3585,3585,0
|
||||
20250311,163000,12178525,3585,3585,3585,3585,0
|
||||
20250311,162900,12178525,3585,3585,3585,3585,0
|
||||
20250311,162800,12178525,3585,3585,3585,3585,126
|
||||
20250311,162700,12178525,3585,3585,3585,3585,0
|
||||
20250311,162600,12178525,3585,3585,3585,3585,0
|
||||
20250311,162500,12178525,3585,3585,3585,3585,0
|
||||
20250311,162400,12178525,3585,3585,3585,3585,0
|
||||
20250311,162300,12178525,3585,3585,3585,3585,0
|
||||
20250311,162200,12178525,3585,3585,3585,3585,0
|
||||
20250311,162100,12178525,3585,3585,3585,3585,0
|
||||
20250311,162000,12178525,3585,3585,3585,3585,0
|
||||
20250311,161900,12178525,3585,3585,3585,3585,0
|
||||
20250311,161800,12178525,3585,3585,3585,3585,0
|
||||
20250311,161700,12178525,3585,3585,3585,3585,0
|
||||
20250311,161600,12178525,3585,3585,3585,3585,0
|
||||
20250311,161500,12178525,3585,3585,3585,3585,0
|
||||
20250311,161400,12178525,3585,3585,3585,3585,0
|
||||
20250311,161300,12178525,3585,3585,3585,3585,0
|
||||
20250311,161200,12178525,3585,3585,3585,3585,0
|
||||
20250311,161100,12178525,3585,3585,3585,3585,0
|
||||
20250311,161000,12178525,3585,3585,3585,3585,0
|
||||
20250311,160900,12178525,3585,3585,3585,3585,0
|
||||
20250311,160800,12178525,3585,3585,3585,3585,0
|
||||
20250311,160700,12178525,3585,3585,3585,3585,0
|
||||
20250311,160600,12178525,3585,3585,3585,3585,0
|
||||
20250311,160500,12178525,3585,3585,3585,3585,0
|
||||
20250311,160400,12178525,3585,3585,3585,3585,0
|
||||
20250311,160300,12178525,3585,3585,3585,3585,0
|
||||
20250311,160200,12178525,3585,3585,3585,3585,0
|
||||
20250311,160100,12178525,3585,3585,3585,3585,0
|
||||
20250311,160000,12178525,3585,3585,3585,3585,0
|
||||
20250311,155900,12178525,3585,3585,3585,3585,0
|
||||
20250311,155800,12178525,3585,3585,3585,3585,126
|
||||
20250311,155700,12178525,3585,3585,3585,3585,0
|
||||
20250311,155600,12178525,3585,3585,3585,3585,0
|
||||
20250311,155500,12178525,3585,3585,3585,3585,0
|
||||
20250311,155400,12178525,3585,3585,3585,3585,0
|
||||
20250311,155300,12178525,3585,3585,3585,3585,0
|
||||
20250311,155200,12178525,3585,3585,3585,3585,0
|
||||
20250311,155100,12178525,3585,3585,3585,3585,0
|
||||
20250311,155000,12178525,3585,3585,3585,3585,0
|
||||
20250311,154900,12178525,3585,3585,3585,3585,0
|
||||
20250311,154800,12178525,3585,3585,3585,3585,0
|
||||
20250311,154700,12178525,3585,3585,3585,3585,0
|
||||
20250311,154600,12178525,3585,3585,3585,3585,0
|
||||
20250311,154500,12178525,3585,3585,3585,3585,0
|
||||
20250311,154400,12178525,3585,3585,3585,3585,0
|
||||
20250311,154300,12178525,3585,3585,3585,3585,0
|
||||
20250311,154200,12178525,3585,3585,3585,3585,0
|
||||
20250311,154100,12178525,3585,3585,3585,3585,0
|
||||
20250311,154000,12178525,3585,3585,3585,3585,0
|
||||
20250311,153900,12178525,3585,3585,3585,3585,0
|
||||
20250311,153800,12178525,3585,3585,3585,3585,0
|
||||
20250311,153700,12178525,3585,3585,3585,3585,0
|
||||
20250311,153600,12178525,3585,3585,3585,3585,0
|
||||
20250311,153500,12178525,3585,3585,3585,3585,0
|
||||
20250311,153400,12178525,3585,3585,3585,3585,0
|
||||
20250311,153300,12178525,3585,3585,3585,3585,0
|
||||
20250311,153200,12178525,3585,3585,3585,3585,0
|
||||
20250311,153100,12178525,3585,3585,3585,3585,0
|
||||
20250311,153000,12178525,3585,3585,3585,3585,126
|
||||
20250311,152900,11726815,3575,3575,3575,3575,0
|
||||
20250311,152800,11726815,3575,3575,3575,3575,0
|
||||
20250311,152700,11726815,3575,3575,3575,3575,0
|
||||
20250311,152600,11726815,3575,3575,3575,3575,0
|
||||
20250311,152500,11726815,3575,3575,3575,3575,0
|
||||
20250311,152400,11726815,3575,3575,3575,3575,0
|
||||
20250311,152300,11726815,3575,3575,3575,3575,0
|
||||
20250311,152200,11726815,3575,3575,3575,3575,0
|
||||
20250311,152100,11726815,3575,3575,3575,3575,0
|
||||
20250311,152000,11726815,3575,3575,3575,3575,0
|
||||
20250311,151900,11726815,3575,3575,3575,3575,0
|
||||
20250311,151800,11726815,3575,3575,3575,3575,0
|
||||
20250311,151700,11726815,3575,3575,3575,3575,0
|
||||
20250311,151600,11726815,3575,3575,3575,3575,0
|
||||
20250311,151500,11726815,3575,3575,3575,3575,0
|
||||
20250311,151400,11726815,3575,3575,3575,3575,0
|
||||
20250311,151300,11726815,3575,3575,3575,3575,0
|
||||
20250311,151200,11726815,3575,3575,3575,3575,0
|
||||
20250311,151100,11726815,3575,3575,3575,3575,0
|
||||
20250311,151000,11726815,3575,3575,3575,3575,0
|
||||
20250311,150900,11726815,3575,3575,3575,3575,0
|
||||
20250311,150800,11726815,3575,3575,3575,3575,0
|
||||
20250311,150700,11726815,3575,3575,3575,3575,0
|
||||
20250311,150600,11726815,3575,3575,3575,3575,41
|
||||
20250311,150500,11580240,3575,3575,3575,3575,0
|
||||
20250311,150400,11580240,3575,3575,3575,3575,0
|
||||
20250311,150300,11580240,3575,3575,3575,3575,0
|
||||
20250311,150200,11580240,3575,3575,3575,3575,0
|
||||
20250311,150100,11580240,3575,3575,3575,3575,0
|
||||
20250311,150000,11580240,3575,3575,3575,3575,0
|
||||
20250311,145900,11580240,3575,3575,3575,3575,0
|
||||
20250311,145800,11580240,3575,3575,3575,3575,0
|
||||
20250311,145700,11580240,3575,3575,3575,3575,61
|
||||
20250311,145600,11362165,3570,3570,3570,3570,0
|
||||
20250311,145500,11362165,3570,3570,3570,3570,0
|
||||
20250311,145400,11362165,3570,3570,3570,3570,0
|
||||
20250311,145300,11362165,3570,3570,3570,3570,0
|
||||
20250311,145200,11362165,3570,3570,3570,3570,49
|
||||
20250311,145100,11187235,3570,3570,3570,3570,0
|
||||
20250311,145000,11187235,3570,3570,3570,3570,0
|
||||
20250311,144900,11187235,3570,3570,3570,3570,0
|
||||
20250311,144800,11187235,3570,3570,3570,3570,0
|
||||
20250311,144700,11187235,3570,3570,3570,3570,0
|
||||
20250311,144600,11187235,3570,3570,3570,3570,0
|
||||
20250311,144500,11187235,3570,3570,3570,3570,0
|
||||
20250311,144400,11187235,3570,3570,3570,3570,0
|
||||
20250311,144300,11187235,3570,3570,3570,3570,0
|
||||
20250311,144200,11187235,3570,3570,3570,3570,0
|
||||
20250311,144100,11187235,3570,3570,3570,3570,0
|
||||
20250311,144000,11187235,3570,3570,3570,3570,0
|
||||
20250311,143900,11187235,3570,3570,3570,3570,0
|
||||
20250311,143800,11187235,3570,3570,3570,3570,0
|
||||
20250311,143700,11187235,3570,3570,3570,3570,15
|
||||
20250311,143600,11133685,3570,3570,3570,3570,0
|
||||
20250311,143500,11133685,3570,3570,3570,3570,0
|
||||
20250311,143400,11133685,3570,3570,3570,3570,0
|
||||
20250311,143300,11133685,3570,3570,3570,3570,0
|
||||
20250311,143200,11133685,3570,3570,3570,3570,0
|
||||
20250311,143100,11133685,3570,3570,3570,3570,0
|
||||
20250311,143000,11133685,3570,3570,3570,3570,0
|
||||
20250311,142900,11133685,3570,3570,3570,3570,0
|
||||
20250311,142800,11133685,3570,3570,3570,3570,0
|
||||
20250311,142700,11133685,3570,3570,3570,3570,0
|
||||
20250311,142600,11133685,3570,3570,3570,3570,0
|
||||
20250311,142500,11133685,3570,3570,3570,3570,0
|
||||
20250311,142400,11133685,3570,3570,3570,3570,0
|
||||
20250311,142300,11133685,3570,3570,3570,3570,0
|
||||
20250311,142200,11133685,3570,3570,3570,3570,0
|
||||
20250311,142100,11133685,3570,3570,3570,3570,0
|
||||
20250311,142000,11133685,3570,3570,3570,3570,0
|
||||
20250311,141900,11133685,3570,3570,3570,3570,0
|
||||
20250311,141800,11133685,3570,3570,3570,3570,0
|
||||
20250311,141700,11133685,3570,3570,3570,3570,0
|
||||
20250311,141600,11133685,3570,3570,3570,3570,0
|
||||
20250311,141500,11133685,3570,3570,3570,3570,0
|
||||
20250311,141400,11133685,3570,3570,3570,3570,0
|
||||
20250311,141300,11133685,3570,3570,3570,3570,0
|
||||
20250311,141200,11133685,3570,3570,3570,3570,0
|
||||
20250311,141100,11133685,3570,3570,3570,3570,0
|
||||
20250311,141000,11133685,3570,3570,3570,3570,0
|
||||
20250311,140900,11133685,3570,3570,3570,3570,0
|
||||
20250311,140800,11133685,3570,3570,3570,3570,0
|
||||
20250311,140700,11133685,3570,3570,3570,3570,0
|
||||
20250311,140600,11133685,3570,3570,3570,3570,28
|
||||
20250311,140500,11033725,3585,3585,3585,3585,0
|
||||
20250311,140400,11033725,3585,3585,3585,3585,0
|
||||
20250311,140300,11033725,3585,3585,3585,3585,0
|
||||
20250311,140200,11033725,3585,3585,3585,3585,0
|
||||
20250311,140100,11033725,3585,3585,3585,3585,0
|
||||
20250311,140000,11033725,3585,3585,3585,3585,0
|
||||
20250311,135900,11033725,3585,3585,3585,3585,0
|
||||
20250311,135800,11033725,3585,3585,3585,3585,0
|
||||
20250311,135700,11033725,3585,3585,3585,3585,0
|
||||
20250311,135600,11033725,3585,3585,3585,3585,0
|
||||
20250311,135500,11033725,3585,3585,3585,3585,0
|
||||
20250311,135400,11033725,3585,3585,3585,3585,0
|
||||
20250311,135300,11033725,3585,3585,3585,3585,0
|
||||
20250311,135200,11033725,3585,3585,3585,3585,0
|
||||
20250311,135100,11033725,3585,3585,3585,3585,0
|
||||
20250311,135000,11033725,3585,3585,3585,3585,0
|
||||
20250311,134900,11033725,3585,3585,3585,3585,0
|
||||
20250311,134800,11033725,3585,3585,3585,3585,0
|
||||
20250311,134700,11033725,3585,3585,3585,3585,1
|
||||
20250311,134600,11030140,3570,3570,3570,3570,0
|
||||
20250311,134500,11030140,3570,3570,3570,3570,0
|
||||
20250311,134400,11030140,3570,3570,3570,3570,0
|
||||
20250311,134300,11030140,3570,3570,3570,3570,0
|
||||
20250311,134200,11030140,3570,3570,3570,3570,0
|
||||
20250311,134100,11030140,3570,3570,3570,3570,0
|
||||
20250311,134000,11030140,3570,3570,3570,3570,0
|
||||
20250311,133900,11030140,3570,3570,3570,3570,0
|
||||
20250311,133800,11030140,3570,3570,3570,3570,0
|
||||
20250311,133700,11030140,3570,3570,3570,3570,0
|
||||
20250311,133600,11030140,3570,3570,3570,3570,92
|
||||
20250311,133500,10701700,3565,3565,3565,3565,0
|
||||
20250311,133400,10701700,3565,3565,3565,3565,0
|
||||
20250311,133300,10701700,3565,3565,3565,3565,0
|
||||
20250311,133200,10701700,3565,3565,3565,3565,0
|
||||
20250311,133100,10701700,3565,3565,3565,3565,0
|
||||
20250311,133000,10701700,3565,3565,3565,3565,0
|
||||
20250311,132900,10701700,3565,3565,3565,3565,0
|
||||
20250311,132800,10701700,3565,3565,3565,3565,0
|
||||
20250311,132700,10701700,3565,3565,3565,3565,0
|
||||
20250311,132600,10701700,3565,3565,3565,3565,0
|
||||
20250311,132500,10701700,3565,3565,3565,3565,0
|
||||
20250311,132400,10701700,3565,3565,3565,3565,0
|
||||
20250311,132300,10701700,3565,3565,3565,3565,0
|
||||
20250311,132200,10701700,3565,3565,3565,3565,0
|
||||
20250311,132100,10701700,3565,3565,3565,3565,0
|
||||
20250311,132000,10701700,3565,3565,3565,3565,0
|
||||
20250311,131900,10701700,3565,3565,3565,3565,0
|
||||
20250311,131800,10701700,3565,3565,3565,3565,0
|
||||
20250311,131700,10701700,3565,3565,3565,3565,0
|
||||
20250311,131600,10701700,3565,3565,3565,3565,0
|
||||
20250311,131500,10701700,3565,3565,3565,3565,0
|
||||
20250311,131400,10701700,3565,3565,3565,3565,0
|
||||
20250311,131300,10701700,3565,3565,3565,3565,0
|
||||
20250311,131200,10701700,3565,3565,3565,3565,0
|
||||
20250311,131100,10701700,3565,3565,3565,3565,0
|
||||
20250311,131000,10701700,3565,3565,3565,3565,0
|
||||
20250311,130900,10701700,3565,3565,3565,3565,0
|
||||
20250311,130800,10701700,3565,3565,3565,3565,0
|
||||
20250311,130700,10701700,3565,3565,3565,3565,0
|
||||
20250311,130600,10701700,3565,3565,3565,3565,0
|
||||
20250311,130500,10701700,3565,3565,3565,3565,0
|
||||
20250311,130400,10701700,3565,3565,3565,3565,0
|
||||
20250311,130300,10701700,3565,3565,3565,3565,0
|
||||
20250311,130200,10701700,3565,3565,3565,3565,0
|
||||
20250311,130100,10701700,3565,3565,3565,3565,0
|
||||
20250311,130000,10701700,3565,3565,3565,3565,0
|
||||
20250311,125900,10701700,3565,3565,3565,3565,0
|
||||
20250311,125800,10701700,3565,3565,3565,3565,0
|
||||
20250311,125700,10701700,3565,3565,3565,3565,0
|
||||
20250311,125600,10701700,3565,3565,3565,3565,0
|
||||
20250311,125500,10701700,3565,3565,3565,3565,0
|
||||
20250311,125400,10701700,3565,3565,3565,3565,0
|
||||
20250311,125300,10701700,3565,3565,3565,3565,0
|
||||
20250311,125200,10701700,3565,3565,3565,3565,0
|
||||
20250311,125100,10701700,3565,3565,3565,3565,0
|
||||
20250311,125000,10701700,3565,3565,3565,3565,0
|
||||
20250311,124900,10701700,3565,3565,3565,3565,0
|
||||
20250311,124800,10701700,3565,3565,3565,3565,0
|
||||
20250311,124700,10701700,3565,3565,3565,3565,0
|
||||
20250311,124600,10701700,3565,3565,3565,3565,0
|
||||
20250311,124500,10701700,3565,3565,3565,3565,0
|
||||
20250311,124400,10701700,3565,3565,3565,3565,0
|
||||
20250311,124300,10701700,3565,3565,3565,3565,0
|
||||
20250311,124200,10701700,3565,3565,3565,3565,0
|
||||
20250311,124100,10701700,3565,3565,3565,3565,419
|
||||
20250311,124000,9207965,3565,3565,3565,3565,0
|
||||
20250311,123900,9207965,3565,3565,3565,3565,0
|
||||
20250311,123800,9207965,3565,3565,3565,3565,0
|
||||
20250311,123700,9207965,3565,3565,3565,3565,0
|
||||
20250311,123600,9207965,3565,3565,3565,3565,0
|
||||
20250311,123500,9207965,3565,3565,3565,3565,0
|
||||
20250311,123400,9207965,3565,3565,3565,3565,37
|
||||
20250311,123300,9076060,3565,3565,3565,3565,0
|
||||
20250311,123200,9076060,3565,3565,3565,3565,0
|
||||
20250311,123100,9076060,3565,3565,3565,3565,0
|
||||
20250311,123000,9076060,3565,3565,3565,3565,0
|
||||
20250311,122900,9076060,3565,3565,3565,3565,0
|
||||
20250311,122800,9076060,3565,3565,3565,3565,0
|
||||
20250311,122700,9076060,3565,3565,3565,3565,0
|
||||
20250311,122600,9076060,3565,3565,3565,3565,0
|
||||
20250311,122500,9076060,3565,3565,3565,3565,0
|
||||
20250311,122400,9076060,3565,3565,3565,3565,0
|
||||
20250311,122300,9076060,3565,3565,3565,3565,0
|
||||
20250311,122200,9076060,3565,3565,3565,3565,0
|
||||
20250311,122100,9076060,3565,3565,3565,3565,19
|
||||
20250311,122000,9008325,3565,3565,3565,3565,0
|
||||
20250311,121900,9008325,3565,3565,3565,3565,0
|
||||
20250311,121800,9008325,3565,3565,3565,3565,0
|
||||
20250311,121700,9008325,3565,3565,3565,3565,0
|
||||
20250311,121600,9008325,3565,3565,3565,3565,0
|
||||
20250311,121500,9008325,3565,3565,3565,3565,0
|
||||
20250311,121400,9008325,3565,3565,3565,3565,0
|
||||
20250311,121300,9008325,3565,3565,3565,3565,0
|
||||
20250311,121200,9008325,3565,3565,3565,3565,0
|
||||
20250311,121100,9008325,3565,3565,3565,3565,0
|
||||
20250311,121000,9008325,3565,3565,3565,3565,0
|
||||
20250311,120900,9008325,3565,3565,3565,3565,0
|
||||
20250311,120800,9008325,3565,3565,3565,3565,0
|
||||
20250311,120700,9008325,3565,3565,3565,3565,0
|
||||
20250311,120600,9008325,3565,3565,3565,3565,0
|
||||
20250311,120500,9008325,3565,3565,3565,3565,0
|
||||
20250311,120400,9008325,3565,3565,3565,3565,0
|
||||
20250311,120300,9008325,3565,3565,3565,3565,0
|
||||
20250311,120200,9008325,3565,3565,3565,3565,0
|
||||
20250311,120100,9008325,3565,3565,3565,3565,0
|
||||
20250311,120000,9008325,3565,3565,3565,3565,0
|
||||
20250311,115900,9008325,3565,3555,3565,3555,40
|
||||
20250311,115800,8866095,3555,3555,3555,3555,0
|
||||
20250311,115700,8866095,3555,3555,3555,3555,0
|
||||
20250311,115600,8866095,3555,3555,3555,3555,0
|
||||
20250311,115500,8866095,3555,3555,3555,3555,0
|
||||
20250311,115400,8866095,3555,3555,3555,3555,0
|
||||
20250311,115300,8866095,3555,3555,3555,3555,0
|
||||
20250311,115200,8866095,3555,3555,3555,3555,0
|
||||
20250311,115100,8866095,3555,3555,3555,3555,0
|
||||
20250311,115000,8866095,3555,3555,3555,3555,0
|
||||
20250311,114900,8866095,3555,3555,3555,3555,0
|
||||
20250311,114800,8866095,3555,3555,3555,3555,0
|
||||
20250311,114700,8866095,3555,3555,3555,3555,0
|
||||
20250311,114600,8866095,3555,3555,3555,3555,62
|
||||
20250311,114500,8645685,3550,3550,3550,3550,0
|
||||
20250311,114400,8645685,3550,3550,3550,3550,0
|
||||
20250311,114300,8645685,3550,3550,3550,3550,0
|
||||
20250311,114200,8645685,3550,3550,3550,3550,0
|
||||
20250311,114100,8645685,3550,3550,3550,3550,0
|
||||
20250311,114000,8645685,3550,3550,3550,3550,0
|
||||
20250311,113900,8645685,3550,3550,3550,3550,0
|
||||
20250311,113800,8645685,3550,3550,3550,3550,0
|
||||
20250311,113700,8645685,3550,3550,3550,3550,0
|
||||
20250311,113600,8645685,3550,3550,3550,3550,0
|
||||
20250311,113500,8645685,3550,3550,3550,3550,0
|
||||
20250311,113400,8645685,3550,3550,3550,3550,0
|
||||
20250311,113300,8645685,3550,3550,3550,3550,0
|
||||
20250311,113200,8645685,3550,3550,3550,3550,0
|
||||
20250311,113100,8645685,3550,3550,3550,3550,0
|
||||
20250311,113000,8645685,3550,3550,3550,3550,0
|
||||
20250311,112900,8645685,3550,3550,3550,3550,0
|
||||
20250311,112800,8645685,3550,3550,3550,3550,6
|
||||
20250311,112700,8624385,3555,3555,3555,3555,0
|
||||
20250311,112600,8624385,3555,3555,3555,3555,0
|
||||
20250311,112500,8624385,3555,3555,3555,3555,0
|
||||
20250311,112400,8624385,3555,3555,3555,3555,0
|
||||
20250311,112300,8624385,3555,3555,3555,3555,500
|
||||
20250311,112200,6846885,3550,3550,3550,3550,0
|
||||
20250311,112100,6846885,3550,3550,3550,3550,0
|
||||
20250311,112000,6846885,3550,3550,3550,3550,0
|
||||
20250311,111900,6846885,3550,3550,3550,3550,0
|
||||
20250311,111800,6846885,3550,3550,3550,3550,155
|
||||
20250311,111700,6296635,3555,3555,3555,3555,87
|
||||
20250311,111600,5987350,3550,3550,3550,3550,0
|
||||
20250311,111500,5987350,3550,3550,3550,3550,0
|
||||
20250311,111400,5987350,3550,3550,3550,3550,0
|
||||
20250311,111300,5987350,3550,3550,3550,3550,0
|
||||
20250311,111200,5987350,3550,3550,3550,3550,0
|
||||
20250311,111100,5987350,3550,3550,3550,3550,0
|
||||
20250311,111000,5987350,3550,3550,3550,3550,0
|
||||
20250311,110900,5987350,3550,3550,3550,3550,0
|
||||
20250311,110800,5987350,3550,3550,3550,3550,0
|
||||
20250311,110700,5987350,3550,3550,3550,3550,0
|
||||
20250311,110600,5987350,3550,3550,3550,3550,0
|
||||
20250311,110500,5987350,3550,3550,3550,3550,0
|
||||
20250311,110400,5987350,3550,3550,3550,3550,0
|
||||
20250311,110300,5987350,3550,3550,3550,3550,0
|
||||
20250311,110200,5987350,3550,3550,3550,3550,0
|
||||
20250311,110100,5987350,3550,3550,3550,3550,2
|
||||
20250311,110000,5980250,3550,3550,3550,3550,0
|
||||
20250311,105900,5980250,3550,3550,3550,3550,0
|
||||
20250311,105800,5980250,3550,3550,3550,3550,0
|
||||
20250311,105700,5980250,3550,3550,3550,3550,1
|
||||
20250311,105600,5976700,3555,3555,3555,3555,0
|
||||
20250311,105500,5976700,3555,3555,3555,3555,206
|
||||
20250311,105400,5244370,3555,3550,3555,3550,33
|
||||
20250311,105300,5127175,3550,3550,3550,3550,0
|
||||
20250311,105200,5127175,3550,3550,3550,3550,0
|
||||
20250311,105100,5127175,3550,3550,3550,3550,1
|
||||
20250311,105000,5123625,3550,3550,3550,3550,0
|
||||
20250311,104900,5123625,3550,3550,3550,3550,0
|
||||
20250311,104800,5123625,3550,3550,3550,3550,1
|
||||
20250311,104700,5120075,3550,3550,3550,3550,0
|
||||
20250311,104600,5120075,3550,3550,3550,3550,0
|
||||
20250311,104500,5120075,3550,3550,3550,3550,0
|
||||
20250311,104400,5120075,3550,3550,3550,3550,0
|
||||
20250311,104300,5120075,3550,3550,3550,3550,0
|
||||
20250311,104200,5120075,3550,3550,3550,3550,0
|
||||
20250311,104100,5120075,3550,3550,3550,3550,1
|
||||
20250311,104000,5116525,3550,3550,3550,3550,0
|
||||
20250311,103900,5116525,3550,3550,3550,3550,0
|
||||
20250311,103800,5116525,3550,3550,3550,3550,0
|
||||
20250311,103700,5116525,3550,3550,3550,3550,1
|
||||
20250311,103600,5112975,3550,3550,3550,3550,0
|
||||
20250311,103500,5112975,3550,3550,3550,3550,0
|
||||
20250311,103400,5112975,3550,3550,3550,3550,0
|
||||
20250311,103300,5112975,3550,3550,3550,3550,3
|
||||
20250311,103200,5102325,3555,3555,3555,3555,0
|
||||
20250311,103100,5102325,3555,3555,3555,3555,1
|
||||
20250311,103000,5098770,3555,3555,3555,3555,0
|
||||
20250311,102900,5098770,3555,3555,3555,3555,0
|
||||
20250311,102800,5098770,3555,3555,3555,3555,4
|
||||
20250311,102700,5084550,3555,3555,3555,3555,435
|
||||
20250311,102600,3538125,3550,3550,3550,3550,0
|
||||
20250311,102500,3538125,3550,3550,3550,3550,0
|
||||
20250311,102400,3538125,3550,3550,3550,3550,0
|
||||
20250311,102300,3538125,3550,3550,3550,3550,0
|
||||
20250311,102200,3538125,3550,3550,3550,3550,6
|
||||
20250311,102100,3516825,3550,3550,3550,3550,0
|
||||
20250311,102000,3516825,3550,3550,3550,3550,0
|
||||
20250311,101900,3516825,3550,3550,3550,3550,0
|
||||
20250311,101800,3516825,3550,3550,3550,3550,0
|
||||
20250311,101700,3516825,3550,3550,3550,3550,0
|
||||
20250311,101600,3516825,3550,3550,3550,3550,1
|
||||
20250311,101500,3513275,3550,3550,3550,3550,0
|
||||
20250311,101400,3513275,3550,3550,3550,3550,0
|
||||
20250311,101300,3513275,3550,3550,3550,3550,0
|
||||
20250311,101200,3513275,3550,3550,3550,3550,0
|
||||
20250311,101100,3513275,3550,3555,3555,3550,2
|
||||
20250311,101000,3506170,3550,3550,3550,3550,0
|
||||
20250311,100900,3506170,3550,3550,3550,3550,0
|
||||
20250311,100800,3506170,3550,3550,3550,3550,60
|
||||
20250311,100700,3293170,3550,3550,3550,3550,0
|
||||
20250311,100600,3293170,3550,3550,3550,3550,2
|
||||
20250311,100500,3286070,3555,3555,3555,3555,0
|
||||
20250311,100400,3286070,3555,3560,3560,3555,232
|
||||
20250311,100300,2460205,3565,3565,3565,3565,0
|
||||
20250311,100200,2460205,3565,3565,3565,3565,0
|
||||
20250311,100100,2460205,3565,3560,3565,3560,3
|
||||
20250311,100000,2449520,3565,3565,3565,3565,6
|
||||
20250311,095900,2428130,3560,3560,3560,3560,0
|
||||
20250311,095800,2428130,3560,3560,3560,3560,0
|
||||
20250311,095700,2428130,3560,3560,3560,3560,0
|
||||
20250311,095600,2428130,3560,3560,3560,3560,1
|
||||
20250311,095500,2424570,3560,3560,3560,3560,265
|
||||
20250311,095400,1481170,3560,3560,3560,3560,1
|
||||
20250311,095300,1477610,3560,3560,3560,3560,0
|
||||
20250311,095200,1477610,3560,3560,3560,3560,0
|
||||
20250311,095100,1477610,3560,3560,3560,3560,1
|
||||
20250311,095000,1474050,3560,3560,3560,3560,0
|
||||
20250311,094900,1474050,3560,3560,3560,3560,0
|
||||
20250311,094800,1474050,3560,3560,3560,3560,30
|
||||
20250311,094700,1367250,3560,3560,3560,3560,0
|
||||
20250311,094600,1367250,3560,3560,3560,3560,0
|
||||
20250311,094500,1367250,3560,3560,3560,3560,0
|
||||
20250311,094400,1367250,3560,3560,3560,3560,0
|
||||
20250311,094300,1367250,3560,3560,3560,3560,0
|
||||
20250311,094200,1367250,3560,3560,3560,3560,28
|
||||
20250311,094100,1267570,3560,3560,3560,3560,2
|
||||
20250311,094000,1260450,3560,3560,3560,3560,0
|
||||
20250311,093900,1260450,3560,3560,3560,3560,0
|
||||
20250311,093800,1260450,3560,3560,3560,3560,0
|
||||
20250311,093700,1260450,3560,3560,3560,3560,1
|
||||
20250311,093600,1256890,3560,3560,3560,3560,47
|
||||
20250311,093500,1089570,3560,3560,3560,3560,0
|
||||
20250311,093400,1089570,3560,3560,3560,3560,0
|
||||
20250311,093300,1089570,3560,3560,3560,3560,0
|
||||
20250311,093200,1089570,3560,3560,3560,3560,0
|
||||
20250311,093100,1089570,3560,3560,3560,3560,2
|
||||
20250311,093000,1082450,3560,3560,3560,3560,0
|
||||
20250311,092900,1082450,3560,3560,3560,3560,0
|
||||
20250311,092800,1082450,3560,3560,3560,3560,0
|
||||
20250311,092700,1082450,3560,3560,3560,3560,0
|
||||
20250311,092600,1082450,3560,3560,3560,3560,38
|
||||
20250311,092500,947170,3560,3560,3560,3560,0
|
||||
20250311,092400,947170,3560,3560,3560,3560,0
|
||||
20250311,092300,947170,3560,3560,3560,3560,0
|
||||
20250311,092200,947170,3560,3560,3560,3560,4
|
||||
20250311,092100,932930,3555,3555,3555,3555,0
|
||||
20250311,092000,932930,3555,3555,3555,3555,0
|
||||
20250311,091900,932930,3555,3555,3555,3555,0
|
||||
20250311,091800,932930,3555,3555,3555,3555,0
|
||||
20250311,091700,932930,3555,3555,3555,3555,0
|
||||
20250311,091600,932930,3555,3555,3555,3555,0
|
||||
20250311,091500,932930,3555,3555,3555,3555,0
|
||||
20250311,091400,932930,3555,3555,3555,3555,0
|
||||
20250311,091300,932930,3555,3555,3555,3555,154
|
||||
20250311,091200,385460,3555,3555,3555,3555,32
|
||||
20250311,091100,271700,3575,3575,3575,3575,0
|
||||
20250311,091000,271700,3575,3575,3575,3575,0
|
||||
20250311,090900,271700,3575,3575,3575,3575,0
|
||||
20250311,090800,271700,3575,3575,3575,3575,0
|
||||
20250311,090700,271700,3575,3575,3575,3575,0
|
||||
20250311,090600,271700,3575,3575,3575,3575,0
|
||||
20250311,090500,271700,3575,3575,3575,3575,0
|
||||
20250311,090400,271700,3575,3575,3575,3575,0
|
||||
20250311,090300,271700,3575,3575,3575,3575,0
|
||||
20250311,090200,271700,3575,3575,3575,3575,0
|
||||
20250311,090100,271700,3575,3575,3575,3575,0
|
||||
20250311,090000,271700,3575,3575,3575,3575,76
|
||||
|
Reference in New Issue
Block a user