ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
080520/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,195900,9564905,2985,2985,2985,2985,189
20250311,195800,9564905,2985,2985,2985,2985,0
20250311,195700,9564905,2985,2985,2985,2985,0
20250311,195600,9564905,2985,2985,2985,2985,0
20250311,195500,9564905,2985,2985,2985,2985,0
20250311,195400,9564905,2985,2985,2985,2985,0
20250311,195300,9564905,2985,2985,2985,2985,0
20250311,195200,9564905,2985,2985,2985,2985,0
20250311,195100,9564905,2985,2985,2985,2985,0
20250311,195000,9564905,2985,2985,2985,2985,0
20250311,194900,9564905,2985,2985,2985,2985,0
20250311,194800,9564905,2985,2985,2985,2985,0
20250311,194700,9564905,2985,2985,2985,2985,0
20250311,194600,9564905,2985,2985,2985,2985,0
20250311,194500,9564905,2985,2985,2985,2985,0
20250311,194400,9564905,2985,2985,2985,2985,0
20250311,194300,9564905,2985,2985,2985,2985,0
20250311,194200,9564905,2985,2985,2985,2985,0
20250311,194100,9564905,2985,2985,2985,2985,0
20250311,194000,9564905,2985,2985,2985,2985,0
20250311,193900,9564905,2985,2985,2985,2985,0
20250311,193800,9564905,2985,2985,2985,2985,0
20250311,193700,9564905,2985,2985,2985,2985,0
20250311,193600,9564905,2985,2985,2985,2985,0
20250311,193500,9564905,2985,2985,2985,2985,0
20250311,193400,9564905,2985,2985,2985,2985,0
20250311,193300,9564905,2985,2985,2985,2985,0
20250311,193200,9564905,2985,2985,2985,2985,0
20250311,193100,9564905,2985,2985,2985,2985,0
20250311,193000,9564905,2985,2985,2985,2985,0
20250311,192900,9564905,2985,2985,2985,2985,189
20250311,192800,9564905,2985,2985,2985,2985,0
20250311,192700,9564905,2985,2985,2985,2985,0
20250311,192600,9564905,2985,2985,2985,2985,0
20250311,192500,9564905,2985,2985,2985,2985,0
20250311,192400,9564905,2985,2985,2985,2985,0
20250311,192300,9564905,2985,2985,2985,2985,0
20250311,192200,9564905,2985,2985,2985,2985,0
20250311,192100,9564905,2985,2985,2985,2985,0
20250311,192000,9564905,2985,2985,2985,2985,0
20250311,191900,9564905,2985,2985,2985,2985,0
20250311,191800,9564905,2985,2985,2985,2985,0
20250311,191700,9564905,2985,2985,2985,2985,0
20250311,191600,9564905,2985,2985,2985,2985,0
20250311,191500,9564905,2985,2985,2985,2985,0
20250311,191400,9564905,2985,2985,2985,2985,0
20250311,191300,9564905,2985,2985,2985,2985,0
20250311,191200,9564905,2985,2985,2985,2985,0
20250311,191100,9564905,2985,2985,2985,2985,0
20250311,191000,9564905,2985,2985,2985,2985,0
20250311,190900,9564905,2985,2985,2985,2985,0
20250311,190800,9564905,2985,2985,2985,2985,0
20250311,190700,9564905,2985,2985,2985,2985,0
20250311,190600,9564905,2985,2985,2985,2985,0
20250311,190500,9564905,2985,2985,2985,2985,0
20250311,190400,9564905,2985,2985,2985,2985,0
20250311,190300,9564905,2985,2985,2985,2985,0
20250311,190200,9564905,2985,2985,2985,2985,0
20250311,190100,9564905,2985,2985,2985,2985,0
20250311,190000,9564905,2985,2985,2985,2985,0
20250311,185900,9564905,2985,2985,2985,2985,189
20250311,185800,9564905,2985,2985,2985,2985,0
20250311,185700,9564905,2985,2985,2985,2985,0
20250311,185600,9564905,2985,2985,2985,2985,0
20250311,185500,9564905,2985,2985,2985,2985,0
20250311,185400,9564905,2985,2985,2985,2985,0
20250311,185300,9564905,2985,2985,2985,2985,0
20250311,185200,9564905,2985,2985,2985,2985,0
20250311,185100,9564905,2985,2985,2985,2985,0
20250311,185000,9564905,2985,2985,2985,2985,0
20250311,184900,9564905,2985,2985,2985,2985,0
20250311,184800,9564905,2985,2985,2985,2985,0
20250311,184700,9564905,2985,2985,2985,2985,0
20250311,184600,9564905,2985,2985,2985,2985,0
20250311,184500,9564905,2985,2985,2985,2985,0
20250311,184400,9564905,2985,2985,2985,2985,0
20250311,184300,9564905,2985,2985,2985,2985,0
20250311,184200,9564905,2985,2985,2985,2985,0
20250311,184100,9564905,2985,2985,2985,2985,0
20250311,184000,9564905,2985,2985,2985,2985,0
20250311,183900,9564905,2985,2985,2985,2985,0
20250311,183800,9564905,2985,2985,2985,2985,0
20250311,183700,9564905,2985,2985,2985,2985,0
20250311,183600,9564905,2985,2985,2985,2985,0
20250311,183500,9564905,2985,2985,2985,2985,0
20250311,183400,9564905,2985,2985,2985,2985,0
20250311,183300,9564905,2985,2985,2985,2985,0
20250311,183200,9564905,2985,2985,2985,2985,0
20250311,183100,9564905,2985,2985,2985,2985,0
20250311,183000,9564905,2985,2985,2985,2985,0
20250311,182900,9564905,2985,2985,2985,2985,189
20250311,182800,9564905,2985,2985,2985,2985,0
20250311,182700,9564905,2985,2985,2985,2985,0
20250311,182600,9564905,2985,2985,2985,2985,0
20250311,182500,9564905,2985,2985,2985,2985,0
20250311,182400,9564905,2985,2985,2985,2985,0
20250311,182300,9564905,2985,2985,2985,2985,0
20250311,182200,9564905,2985,2985,2985,2985,0
20250311,182100,9564905,2985,2985,2985,2985,0
20250311,182000,9564905,2985,2985,2985,2985,0
20250311,181900,9564905,2985,2985,2985,2985,0
20250311,181800,9564905,2985,2985,2985,2985,0
20250311,181700,9564905,2985,2985,2985,2985,0
20250311,181600,9564905,2985,2985,2985,2985,0
20250311,181500,9564905,2985,2985,2985,2985,0
20250311,181400,9564905,2985,2985,2985,2985,0
20250311,181300,9564905,2985,2985,2985,2985,0
20250311,181200,9564905,2985,2985,2985,2985,0
20250311,181100,9564905,2985,2985,2985,2985,0
20250311,181000,9564905,2985,2985,2985,2985,0
20250311,180900,9564905,2985,2985,2985,2985,0
20250311,180800,9564905,2985,2985,2985,2985,0
20250311,180700,9564905,2985,2985,2985,2985,0
20250311,180600,9564905,2985,2985,2985,2985,0
20250311,180500,9564905,2985,2985,2985,2985,0
20250311,180400,9564905,2985,2985,2985,2985,0
20250311,180300,9564905,2985,2985,2985,2985,0
20250311,180200,9564905,2985,2985,2985,2985,0
20250311,180100,9564905,2985,2985,2985,2985,0
20250311,180000,9564905,2985,2985,2985,2985,0
20250311,175900,9564905,2985,2985,2985,2985,189
20250311,175800,9564905,2985,2985,2985,2985,0
20250311,175700,9564905,2985,2985,2985,2985,0
20250311,175600,9564905,2985,2985,2985,2985,0
20250311,175500,9564905,2985,2985,2985,2985,0
20250311,175400,9564905,2985,2985,2985,2985,0
20250311,175300,9564905,2985,2985,2985,2985,0
20250311,175200,9564905,2985,2985,2985,2985,0
20250311,175100,9564905,2985,2985,2985,2985,0
20250311,175000,9564905,2985,2985,2985,2985,0
20250311,174900,9564905,2985,2985,2985,2985,0
20250311,174800,9564905,2985,2985,2985,2985,0
20250311,174700,9564905,2985,2985,2985,2985,0
20250311,174600,9564905,2985,2985,2985,2985,0
20250311,174500,9564905,2985,2985,2985,2985,0
20250311,174400,9564905,2985,2985,2985,2985,0
20250311,174300,9564905,2985,2985,2985,2985,0
20250311,174200,9564905,2985,2985,2985,2985,0
20250311,174100,9564905,2985,2985,2985,2985,0
20250311,174000,9564905,2985,2985,2985,2985,0
20250311,173900,9564905,2985,2985,2985,2985,0
20250311,173800,9564905,2985,2985,2985,2985,0
20250311,173700,9564905,2985,2985,2985,2985,0
20250311,173600,9564905,2985,2985,2985,2985,0
20250311,173500,9564905,2985,2985,2985,2985,0
20250311,173400,9564905,2985,2985,2985,2985,0
20250311,173300,9564905,2985,2985,2985,2985,0
20250311,173200,9564905,2985,2985,2985,2985,0
20250311,173100,9564905,2985,2985,2985,2985,0
20250311,173000,9564905,2985,2985,2985,2985,0
20250311,172900,9564905,2985,2985,2985,2985,189
20250311,172800,9564905,2985,2985,2985,2985,0
20250311,172700,9564905,2985,2985,2985,2985,0
20250311,172600,9564905,2985,2985,2985,2985,0
20250311,172500,9564905,2985,2985,2985,2985,0
20250311,172400,9564905,2985,2985,2985,2985,0
20250311,172300,9564905,2985,2985,2985,2985,0
20250311,172200,9564905,2985,2985,2985,2985,0
20250311,172100,9564905,2985,2985,2985,2985,0
20250311,172000,9564905,2985,2985,2985,2985,0
20250311,171900,9564905,2985,2985,2985,2985,0
20250311,171800,9564905,2985,2985,2985,2985,0
20250311,171700,9564905,2985,2985,2985,2985,0
20250311,171600,9564905,2985,2985,2985,2985,0
20250311,171500,9564905,2985,2985,2985,2985,0
20250311,171400,9564905,2985,2985,2985,2985,0
20250311,171300,9564905,2985,2985,2985,2985,0
20250311,171200,9564905,2985,2985,2985,2985,0
20250311,171100,9564905,2985,2985,2985,2985,0
20250311,171000,9564905,2985,2985,2985,2985,0
20250311,170900,9564905,2985,2985,2985,2985,0
20250311,170800,9564905,2985,2985,2985,2985,0
20250311,170700,9564905,2985,2985,2985,2985,0
20250311,170600,9564905,2985,2985,2985,2985,0
20250311,170500,9564905,2985,2985,2985,2985,0
20250311,170400,9564905,2985,2985,2985,2985,0
20250311,170300,9564905,2985,2985,2985,2985,0
20250311,170200,9564905,2985,2985,2985,2985,0
20250311,170100,9564905,2985,2985,2985,2985,0
20250311,170000,9564905,2985,2985,2985,2985,0
20250311,165900,9564905,2985,2985,2985,2985,189
20250311,165800,9564905,2985,2985,2985,2985,0
20250311,165700,9564905,2985,2985,2985,2985,0
20250311,165600,9564905,2985,2985,2985,2985,0
20250311,165500,9564905,2985,2985,2985,2985,0
20250311,165400,9564905,2985,2985,2985,2985,0
20250311,165300,9564905,2985,2985,2985,2985,0
20250311,165200,9564905,2985,2985,2985,2985,0
20250311,165100,9564905,2985,2985,2985,2985,0
20250311,165000,9564905,2985,2985,2985,2985,0
20250311,164900,9564905,2985,2985,2985,2985,0
20250311,164800,9564905,2985,2985,2985,2985,0
20250311,164700,9564905,2985,2985,2985,2985,0
20250311,164600,9564905,2985,2985,2985,2985,0
20250311,164500,9564905,2985,2985,2985,2985,0
20250311,164400,9564905,2985,2985,2985,2985,0
20250311,164300,9564905,2985,2985,2985,2985,0
20250311,164200,9564905,2985,2985,2985,2985,0
20250311,164100,9564905,2985,2985,2985,2985,0
20250311,164000,9564905,2985,2985,2985,2985,0
20250311,163900,9564905,2985,2985,2985,2985,0
20250311,163800,9564905,2985,2985,2985,2985,0
20250311,163700,9564905,2985,2985,2985,2985,0
20250311,163600,9564905,2985,2985,2985,2985,0
20250311,163500,9564905,2985,2985,2985,2985,0
20250311,163400,9564905,2985,2985,2985,2985,0
20250311,163300,9564905,2985,2985,2985,2985,0
20250311,163200,9564905,2985,2985,2985,2985,0
20250311,163100,9564905,2985,2985,2985,2985,0
20250311,163000,9564905,2985,2985,2985,2985,0
20250311,162900,9564905,2985,2985,2985,2985,189
20250311,162800,9564905,2985,2985,2985,2985,0
20250311,162700,9564905,2985,2985,2985,2985,0
20250311,162600,9564905,2985,2985,2985,2985,0
20250311,162500,9564905,2985,2985,2985,2985,0
20250311,162400,9564905,2985,2985,2985,2985,0
20250311,162300,9564905,2985,2985,2985,2985,0
20250311,162200,9564905,2985,2985,2985,2985,0
20250311,162100,9564905,2985,2985,2985,2985,0
20250311,162000,9564905,2985,2985,2985,2985,0
20250311,161900,9564905,2985,2985,2985,2985,0
20250311,161800,9564905,2985,2985,2985,2985,0
20250311,161700,9564905,2985,2985,2985,2985,0
20250311,161600,9564905,2985,2985,2985,2985,0
20250311,161500,9564905,2985,2985,2985,2985,0
20250311,161400,9564905,2985,2985,2985,2985,0
20250311,161300,9564905,2985,2985,2985,2985,0
20250311,161200,9564905,2985,2985,2985,2985,0
20250311,161100,9564905,2985,2985,2985,2985,0
20250311,161000,9564905,2985,2985,2985,2985,0
20250311,160900,9564905,2985,2985,2985,2985,0
20250311,160800,9564905,2985,2985,2985,2985,0
20250311,160700,9564905,2985,2985,2985,2985,0
20250311,160600,9564905,2985,2985,2985,2985,0
20250311,160500,9564905,2985,2985,2985,2985,0
20250311,160400,9564905,2985,2985,2985,2985,0
20250311,160300,9564905,2985,2985,2985,2985,0
20250311,160200,9564905,2985,2985,2985,2985,0
20250311,160100,9564905,2985,2985,2985,2985,0
20250311,160000,9564905,2985,2985,2985,2985,0
20250311,155900,9564905,2985,2985,2985,2985,189
20250311,155800,9564905,2985,2985,2985,2985,0
20250311,155700,9564905,2985,2985,2985,2985,0
20250311,155600,9564905,2985,2985,2985,2985,0
20250311,155500,9564905,2985,2985,2985,2985,0
20250311,155400,9564905,2985,2985,2985,2985,0
20250311,155300,9564905,2985,2985,2985,2985,0
20250311,155200,9564905,2985,2985,2985,2985,0
20250311,155100,9564905,2985,2985,2985,2985,0
20250311,155000,9564905,2985,2985,2985,2985,0
20250311,154900,9564905,2985,2985,2985,2985,0
20250311,154800,9564905,2985,2985,2985,2985,0
20250311,154700,9564905,2985,2985,2985,2985,0
20250311,154600,9564905,2985,2985,2985,2985,0
20250311,154500,9564905,2985,2985,2985,2985,0
20250311,154400,9564905,2985,2985,2985,2985,0
20250311,154300,9564905,2985,2985,2985,2985,0
20250311,154200,9564905,2985,2985,2985,2985,0
20250311,154100,9564905,2985,2985,2985,2985,0
20250311,154000,9564905,2985,2985,2985,2985,0
20250311,153900,9564905,2985,2985,2985,2985,0
20250311,153800,9564905,2985,2985,2985,2985,0
20250311,153700,9564905,2985,2985,2985,2985,0
20250311,153600,9564905,2985,2985,2985,2985,0
20250311,153500,9564905,2985,2985,2985,2985,0
20250311,153400,9564905,2985,2985,2985,2985,0
20250311,153300,9564905,2985,2985,2985,2985,0
20250311,153200,9564905,2985,2985,2985,2985,0
20250311,153100,9564905,2985,2985,2985,2985,0
20250311,153000,9564905,2985,2985,2985,2985,189
20250311,152900,9000740,3010,3010,3010,3010,0
20250311,152800,9000740,3010,3010,3010,3010,0
20250311,152700,9000740,3010,3010,3010,3010,0
20250311,152600,9000740,3010,3010,3010,3010,0
20250311,152500,9000740,3010,3010,3010,3010,0
20250311,152400,9000740,3010,3010,3010,3010,0
20250311,152300,9000740,3010,3010,3010,3010,0
20250311,152200,9000740,3010,3010,3010,3010,0
20250311,152100,9000740,3010,3010,3010,3010,0
20250311,152000,9000740,3010,3010,3010,3010,0
20250311,151900,9000740,3010,3010,3010,3010,6
20250311,151800,8982680,3010,3010,3010,3010,0
20250311,151700,8982680,3010,3010,3010,3010,0
20250311,151600,8982680,3010,3010,3010,3010,0
20250311,151500,8982680,3010,3010,3010,3010,0
20250311,151400,8982680,3010,3010,3010,3010,0
20250311,151300,8982680,3010,3010,3010,3010,0
20250311,151200,8982680,3010,3010,3010,3010,0
20250311,151100,8982680,3010,3010,3010,3010,0
20250311,151000,8982680,3010,3010,3010,3010,0
20250311,150900,8982680,3010,3010,3010,3010,0
20250311,150800,8982680,3010,3010,3010,3010,7
20250311,150700,8961610,3005,3005,3005,3005,0
20250311,150600,8961610,3005,3005,3005,3005,1
20250311,150500,8958605,3010,3010,3010,3010,0
20250311,150400,8958605,3010,3010,3010,3010,0
20250311,150300,8958605,3010,3010,3010,3010,0
20250311,150200,8958605,3010,3010,3010,3010,0
20250311,150100,8958605,3010,3010,3010,3010,0
20250311,150000,8958605,3010,3010,3010,3010,0
20250311,145900,8958605,3010,3010,3010,3010,0
20250311,145800,8958605,3010,3010,3010,3010,0
20250311,145700,8958605,3010,3010,3010,3010,0
20250311,145600,8958605,3010,3010,3010,3010,0
20250311,145500,8958605,3010,3010,3010,3010,0
20250311,145400,8958605,3010,3010,3010,3010,0
20250311,145300,8958605,3010,3010,3010,3010,0
20250311,145200,8958605,3010,3010,3010,3010,0
20250311,145100,8958605,3010,3010,3010,3010,13
20250311,145000,8919475,3010,3010,3010,3010,0
20250311,144900,8919475,3010,3010,3010,3010,0
20250311,144800,8919475,3010,3010,3010,3010,0
20250311,144700,8919475,3010,3010,3010,3010,0
20250311,144600,8919475,3010,3010,3010,3010,0
20250311,144500,8919475,3010,3010,3010,3010,0
20250311,144400,8919475,3010,3010,3010,3010,0
20250311,144300,8919475,3010,3010,3010,3010,0
20250311,144200,8919475,3010,3010,3010,3010,0
20250311,144100,8919475,3010,3010,3010,3010,10
20250311,144000,8889375,3005,3005,3005,3005,0
20250311,143900,8889375,3005,3005,3005,3005,0
20250311,143800,8889375,3005,3005,3005,3005,0
20250311,143700,8889375,3005,3005,3005,3005,0
20250311,143600,8889375,3005,3005,3005,3005,0
20250311,143500,8889375,3005,3005,3005,3005,0
20250311,143400,8889375,3005,3005,3005,3005,0
20250311,143300,8889375,3005,3005,3005,3005,0
20250311,143200,8889375,3005,3005,3005,3005,0
20250311,143100,8889375,3005,3005,3005,3005,0
20250311,143000,8889375,3005,3005,3005,3005,0
20250311,142900,8889375,3005,3005,3005,3005,0
20250311,142800,8889375,3005,3005,3005,3005,0
20250311,142700,8889375,3005,3005,3005,3005,0
20250311,142600,8889375,3005,3005,3005,3005,0
20250311,142500,8889375,3005,3005,3005,3005,0
20250311,142400,8889375,3005,3005,3005,3005,0
20250311,142300,8889375,3005,3005,3005,3005,0
20250311,142200,8889375,3005,3005,3005,3005,0
20250311,142100,8889375,3005,3005,3005,3005,0
20250311,142000,8889375,3005,3005,3005,3005,0
20250311,141900,8889375,3005,3005,3005,3005,0
20250311,141800,8889375,3005,3005,3005,3005,0
20250311,141700,8889375,3005,3005,3005,3005,0
20250311,141600,8889375,3005,3005,3005,3005,49
20250311,141500,8742130,3005,3000,3005,2995,30
20250311,141400,8652220,3010,3010,3010,3010,0
20250311,141300,8652220,3010,3010,3010,3010,0
20250311,141200,8652220,3010,3010,3010,3010,0
20250311,141100,8652220,3010,3010,3010,3010,0
20250311,141000,8652220,3010,3010,3010,3010,0
20250311,140900,8652220,3010,3010,3010,3010,0
20250311,140800,8652220,3010,3010,3010,3010,0
20250311,140700,8652220,3010,3010,3010,3010,0
20250311,140600,8652220,3010,3010,3010,3010,0
20250311,140500,8652220,3010,3010,3010,3010,0
20250311,140400,8652220,3010,3010,3010,3010,0
20250311,140300,8652220,3010,3010,3010,3010,0
20250311,140200,8652220,3010,3010,3010,3010,0
20250311,140100,8652220,3010,3010,3010,3010,0
20250311,140000,8652220,3010,3010,3010,3010,0
20250311,135900,8652220,3010,3010,3010,3010,0
20250311,135800,8652220,3010,3010,3010,3010,0
20250311,135700,8652220,3010,3010,3010,3010,0
20250311,135600,8652220,3010,3010,3010,3010,0
20250311,135500,8652220,3010,3010,3010,3010,0
20250311,135400,8652220,3010,3010,3010,3010,0
20250311,135300,8652220,3010,3010,3010,3010,0
20250311,135200,8652220,3010,3010,3010,3010,0
20250311,135100,8652220,3010,3010,3010,3010,0
20250311,135000,8652220,3010,3010,3010,3010,0
20250311,134900,8652220,3010,3010,3010,3010,1
20250311,134800,8649210,3010,3010,3010,3010,0
20250311,134700,8649210,3010,3010,3010,3010,0
20250311,134600,8649210,3010,3010,3010,3010,0
20250311,134500,8649210,3010,3010,3010,3010,0
20250311,134400,8649210,3010,3010,3010,3010,0
20250311,134300,8649210,3010,3010,3010,3010,0
20250311,134200,8649210,3010,3010,3010,3010,0
20250311,134100,8649210,3010,3010,3010,3010,0
20250311,134000,8649210,3010,3010,3010,3010,0
20250311,133900,8649210,3010,3010,3010,3010,0
20250311,133800,8649210,3010,3010,3010,3010,0
20250311,133700,8649210,3010,3010,3010,3010,0
20250311,133600,8649210,3010,3010,3010,3010,0
20250311,133500,8649210,3010,3010,3010,3010,0
20250311,133400,8649210,3010,3010,3010,3010,40
20250311,133300,8528810,2995,2995,2995,2995,0
20250311,133200,8528810,2995,2995,2995,2995,0
20250311,133100,8528810,2995,2995,2995,2995,0
20250311,133000,8528810,2995,2995,2995,2995,0
20250311,132900,8528810,2995,2995,2995,2995,0
20250311,132800,8528810,2995,2995,2995,2995,0
20250311,132700,8528810,2995,2995,2995,2995,0
20250311,132600,8528810,2995,2995,2995,2995,21
20250311,132500,8465915,2995,2995,2995,2995,0
20250311,132400,8465915,2995,2995,2995,2995,0
20250311,132300,8465915,2995,2995,2995,2995,0
20250311,132200,8465915,2995,2995,2995,2995,0
20250311,132100,8465915,2995,2995,2995,2995,0
20250311,132000,8465915,2995,2995,2995,2995,0
20250311,131900,8465915,2995,2995,2995,2995,0
20250311,131800,8465915,2995,2995,2995,2995,0
20250311,131700,8465915,2995,2995,2995,2995,0
20250311,131600,8465915,2995,2995,2995,2995,0
20250311,131500,8465915,2995,2995,2995,2990,30
20250311,131400,8376155,2995,2995,2995,2995,0
20250311,131300,8376155,2995,2995,2995,2995,0
20250311,131200,8376155,2995,2995,2995,2995,0
20250311,131100,8376155,2995,2995,2995,2995,0
20250311,131000,8376155,2995,2995,2995,2995,0
20250311,130900,8376155,2995,2995,2995,2995,0
20250311,130800,8376155,2995,2995,2995,2995,0
20250311,130700,8376155,2995,2995,2995,2995,0
20250311,130600,8376155,2995,2995,2995,2995,0
20250311,130500,8376155,2995,2995,2995,2995,0
20250311,130400,8376155,2995,2995,2995,2995,0
20250311,130300,8376155,2995,2995,2995,2995,0
20250311,130200,8376155,2995,2995,2995,2995,151
20250311,130100,7923910,2990,2995,2995,2990,600
20250311,130000,6129860,3010,3010,3010,3010,0
20250311,125900,6129860,3010,3010,3010,3010,0
20250311,125800,6129860,3010,3010,3010,3010,0
20250311,125700,6129860,3010,3010,3010,3010,0
20250311,125600,6129860,3010,3010,3010,3010,0
20250311,125500,6129860,3010,3010,3010,3010,0
20250311,125400,6129860,3010,3010,3010,3010,0
20250311,125300,6129860,3010,3010,3010,3010,105
20250311,125200,5813810,3010,3010,3010,3010,0
20250311,125100,5813810,3010,3010,3010,3010,0
20250311,125000,5813810,3010,3010,3010,3010,0
20250311,124900,5813810,3010,3010,3010,3010,0
20250311,124800,5813810,3010,3010,3010,3010,0
20250311,124700,5813810,3010,3010,3010,3010,0
20250311,124600,5813810,3010,3010,3010,3010,0
20250311,124500,5813810,3010,3010,3010,3010,0
20250311,124400,5813810,3010,3010,3010,3010,0
20250311,124300,5813810,3010,3010,3010,3010,0
20250311,124200,5813810,3010,3010,3010,3010,0
20250311,124100,5813810,3010,3010,3010,3010,0
20250311,124000,5813810,3010,3010,3010,3010,0
20250311,123900,5813810,3010,3010,3010,3010,0
20250311,123800,5813810,3010,3010,3010,3010,62
20250311,123700,5627190,3000,3000,3000,3000,0
20250311,123600,5627190,3000,3000,3000,3000,5
20250311,123500,5612190,3000,3000,3000,3000,0
20250311,123400,5612190,3000,3000,3000,3000,0
20250311,123300,5612190,3000,3000,3000,3000,0
20250311,123200,5612190,3000,3000,3000,3000,0
20250311,123100,5612190,3000,3000,3000,3000,0
20250311,123000,5612190,3000,3000,3000,3000,0
20250311,122900,5612190,3000,3000,3000,3000,62
20250311,122800,5426190,2990,2990,2990,2990,0
20250311,122700,5426190,2990,2990,2990,2990,0
20250311,122600,5426190,2990,2990,2990,2990,0
20250311,122500,5426190,2990,2990,2990,2990,0
20250311,122400,5426190,2990,2990,2990,2990,2
20250311,122300,5420210,2990,2990,2990,2990,0
20250311,122200,5420210,2990,2990,2990,2990,0
20250311,122100,5420210,2990,2990,2990,2990,0
20250311,122000,5420210,2990,2990,2990,2990,0
20250311,121900,5420210,2990,2990,2990,2990,0
20250311,121800,5420210,2990,2990,2990,2990,0
20250311,121700,5420210,2990,2990,2990,2990,0
20250311,121600,5420210,2990,2990,2990,2990,0
20250311,121500,5420210,2990,2995,2995,2990,29
20250311,121400,5333415,3000,3000,3000,3000,0
20250311,121300,5333415,3000,3000,3000,3000,546
20250311,121200,3695415,3000,3000,3000,3000,0
20250311,121100,3695415,3000,3000,3000,3000,0
20250311,121000,3695415,3000,3000,3000,3000,0
20250311,120900,3695415,3000,3000,3000,3000,0
20250311,120800,3695415,3000,3000,3000,3000,0
20250311,120700,3695415,3000,3000,3000,3000,0
20250311,120600,3695415,3000,3000,3000,3000,0
20250311,120500,3695415,3000,3000,3000,3000,0
20250311,120400,3695415,3000,3000,3000,3000,0
20250311,120300,3695415,3000,3000,3000,3000,0
20250311,120200,3695415,3000,3000,3000,3000,0
20250311,120100,3695415,3000,3000,3000,3000,0
20250311,120000,3695415,3000,3000,3000,3000,0
20250311,115900,3695415,3000,3000,3000,3000,0
20250311,115800,3695415,3000,3000,3000,3000,0
20250311,115700,3695415,3000,3000,3000,3000,0
20250311,115600,3695415,3000,3000,3000,3000,0
20250311,115500,3695415,3000,3000,3000,3000,0
20250311,115400,3695415,3000,3000,3000,3000,0
20250311,115300,3695415,3000,3000,3000,3000,0
20250311,115200,3695415,3000,3000,3000,3000,0
20250311,115100,3695415,3000,3000,3000,3000,0
20250311,115000,3695415,3000,3000,3000,3000,0
20250311,114900,3695415,3000,3000,3000,3000,0
20250311,114800,3695415,3000,3000,3000,3000,0
20250311,114700,3695415,3000,3000,3000,3000,0
20250311,114600,3695415,3000,3000,3000,3000,0
20250311,114500,3695415,3000,3000,3000,3000,0
20250311,114400,3695415,3000,3000,3000,3000,0
20250311,114300,3695415,3000,3000,3000,3000,0
20250311,114200,3695415,3000,3000,3000,3000,0
20250311,114100,3695415,3000,3000,3000,3000,0
20250311,114000,3695415,3000,3000,3000,3000,0
20250311,113900,3695415,3000,3000,3000,3000,0
20250311,113800,3695415,3000,3000,3000,3000,0
20250311,113700,3695415,3000,3000,3000,3000,0
20250311,113600,3695415,3000,3000,3000,3000,0
20250311,113500,3695415,3000,3000,3000,3000,0
20250311,113400,3695415,3000,3000,3000,3000,0
20250311,113300,3695415,3000,3000,3000,3000,0
20250311,113200,3695415,3000,3000,3000,3000,0
20250311,113100,3695415,3000,3000,3000,3000,0
20250311,113000,3695415,3000,3000,3000,3000,1
20250311,112900,3692415,2990,2990,2990,2990,0
20250311,112800,3692415,2990,2990,2990,2990,0
20250311,112700,3692415,2990,2990,2990,2990,0
20250311,112600,3692415,2990,2990,2990,2990,0
20250311,112500,3692415,2990,2990,2990,2990,0
20250311,112400,3692415,2990,2990,2990,2990,0
20250311,112300,3692415,2990,2990,2990,2990,0
20250311,112200,3692415,2990,2990,2990,2990,0
20250311,112100,3692415,2990,2990,2990,2990,0
20250311,112000,3692415,2990,2990,2990,2990,0
20250311,111900,3692415,2990,2990,2990,2990,0
20250311,111800,3692415,2990,2990,2990,2990,0
20250311,111700,3692415,2990,2990,2990,2990,0
20250311,111600,3692415,2990,2990,2990,2990,0
20250311,111500,3692415,2990,2990,2990,2990,29
20250311,111400,3605705,2995,2995,2995,2995,0
20250311,111300,3605705,2995,2995,2995,2995,5
20250311,111200,3590730,2990,2990,2990,2990,0
20250311,111100,3590730,2990,2990,2990,2990,0
20250311,111000,3590730,2990,2990,2990,2990,0
20250311,110900,3590730,2990,2990,2990,2990,0
20250311,110800,3590730,2990,2990,2990,2990,0
20250311,110700,3590730,2990,2990,2990,2990,0
20250311,110600,3590730,2990,2990,2990,2990,0
20250311,110500,3590730,2990,2990,2990,2990,0
20250311,110400,3590730,2990,2990,2990,2990,0
20250311,110300,3590730,2990,2990,2990,2990,1
20250311,110200,3587740,3000,3000,3000,3000,0
20250311,110100,3587740,3000,3000,3000,3000,0
20250311,110000,3587740,3000,3000,3000,3000,0
20250311,105900,3587740,3000,3000,3000,3000,0
20250311,105800,3587740,3000,3000,3000,3000,0
20250311,105700,3587740,3000,3000,3000,3000,0
20250311,105600,3587740,3000,3000,3000,3000,0
20250311,105500,3587740,3000,3000,3000,3000,0
20250311,105400,3587740,3000,3000,3000,3000,0
20250311,105300,3587740,3000,3000,3000,3000,0
20250311,105200,3587740,3000,3000,3000,3000,0
20250311,105100,3587740,3000,3000,3000,3000,1
20250311,105000,3584740,2990,2990,2990,2990,0
20250311,104900,3584740,2990,2990,2990,2990,0
20250311,104800,3584740,2990,2990,2990,2990,0
20250311,104700,3584740,2990,2990,2990,2990,0
20250311,104600,3584740,2990,2990,2990,2990,0
20250311,104500,3584740,2990,2990,2990,2990,0
20250311,104400,3584740,2990,2990,2990,2990,0
20250311,104300,3584740,2990,2990,2990,2990,0
20250311,104200,3584740,2990,2990,2990,2990,0
20250311,104100,3584740,2990,2990,2990,2990,0
20250311,104000,3584740,2990,2990,2990,2990,0
20250311,103900,3584740,2990,2990,2990,2990,0
20250311,103800,3584740,2990,2990,2990,2990,97
20250311,103700,3294710,2990,2990,2990,2990,0
20250311,103600,3294710,2990,2990,2990,2990,0
20250311,103500,3294710,2990,2990,2990,2990,0
20250311,103400,3294710,2990,2990,2990,2990,0
20250311,103300,3294710,2990,2990,2990,2990,0
20250311,103200,3294710,2990,2990,2990,2990,0
20250311,103100,3294710,2990,2990,2990,2990,0
20250311,103000,3294710,2990,2990,2990,2990,0
20250311,102900,3294710,2990,2990,2990,2990,0
20250311,102800,3294710,2990,2990,2990,2990,0
20250311,102700,3294710,2990,2990,2990,2990,0
20250311,102600,3294710,2990,2990,2990,2990,0
20250311,102500,3294710,2990,2990,2990,2990,0
20250311,102400,3294710,2990,2990,2990,2990,0
20250311,102300,3294710,2990,2990,2990,2990,0
20250311,102200,3294710,2990,2990,2990,2990,0
20250311,102100,3294710,2990,2990,2990,2990,0
20250311,102000,3294710,2990,2990,2990,2990,0
20250311,101900,3294710,2990,2990,2990,2990,0
20250311,101800,3294710,2990,2990,2990,2990,0
20250311,101700,3294710,2990,2990,2990,2990,0
20250311,101600,3294710,2990,2990,2990,2990,1
20250311,101500,3291720,2990,2995,2995,2990,29
20250311,101400,3204905,3000,3000,3000,3000,0
20250311,101300,3204905,3000,3000,3000,3000,0
20250311,101200,3204905,3000,3000,3000,3000,0
20250311,101100,3204905,3000,3000,3000,3000,0
20250311,101000,3204905,3000,3000,3000,3000,0
20250311,100900,3204905,3000,3000,3000,3000,0
20250311,100800,3204905,3000,3000,3000,3000,0
20250311,100700,3204905,3000,3000,3000,3000,0
20250311,100600,3204905,3000,3000,3000,3000,0
20250311,100500,3204905,3000,3000,3000,3000,0
20250311,100400,3204905,3000,3000,3000,3000,0
20250311,100300,3204905,3000,3000,3000,3000,0
20250311,100200,3204905,3000,3000,3000,3000,0
20250311,100100,3204905,3000,3000,3000,3000,0
20250311,100000,3204905,3000,3000,3000,3000,0
20250311,095900,3204905,3000,3000,3000,3000,0
20250311,095800,3204905,3000,3000,3000,3000,0
20250311,095700,3204905,3000,3000,3000,3000,0
20250311,095600,3204905,3000,3000,3000,3000,0
20250311,095500,3204905,3000,3000,3000,3000,0
20250311,095400,3204905,3000,3000,3000,3000,0
20250311,095300,3204905,3000,3000,3000,3000,0
20250311,095200,3204905,3000,3000,3000,3000,0
20250311,095100,3204905,3000,3000,3000,3000,0
20250311,095000,3204905,3000,3000,3000,3000,0
20250311,094900,3204905,3000,3000,3000,3000,0
20250311,094800,3204905,3000,3000,3000,3000,0
20250311,094700,3204905,3000,3000,3000,3000,0
20250311,094600,3204905,3000,3000,3000,3000,1
20250311,094500,3201905,3000,3000,3000,3000,0
20250311,094400,3201905,3000,3000,3000,3000,1
20250311,094300,3198905,3000,3000,3000,3000,0
20250311,094200,3198905,3000,3000,3000,3000,0
20250311,094100,3198905,3000,3000,3000,3000,0
20250311,094000,3198905,3000,3000,3000,3000,1
20250311,093900,3195905,2990,2990,2990,2990,0
20250311,093800,3195905,2990,2990,2990,2990,0
20250311,093700,3195905,2990,2990,2990,2990,0
20250311,093600,3195905,2990,2990,2990,2990,0
20250311,093500,3195905,2990,2990,2990,2990,6
20250311,093400,3177965,2990,2990,2990,2990,0
20250311,093300,3177965,2990,2990,2990,2990,0
20250311,093200,3177965,2990,2990,2990,2990,0
20250311,093100,3177965,2990,2990,2990,2990,1
20250311,093000,3174975,2985,2985,2985,2985,0
20250311,092900,3174975,2985,2985,2985,2985,0
20250311,092800,3174975,2985,2985,2985,2985,0
20250311,092700,3174975,2985,2985,2985,2985,0
20250311,092600,3174975,2985,2980,2985,2980,56
20250311,092500,3007925,2980,2980,2980,2980,0
20250311,092400,3007925,2980,2980,2980,2980,25
20250311,092300,2933425,2990,2990,2990,2990,0
20250311,092200,2933425,2990,2990,2990,2990,0
20250311,092100,2933425,2990,2990,2990,2990,0
20250311,092000,2933425,2990,2990,2990,2990,0
20250311,091900,2933425,2990,2990,2990,2990,1
20250311,091800,2930435,2980,2980,2980,2980,0
20250311,091700,2930435,2980,2980,2980,2980,0
20250311,091600,2930435,2980,2980,2980,2980,0
20250311,091500,2930435,2980,2975,2980,2975,31
20250311,091400,2838200,2975,2980,2980,2975,188
20250311,091300,2278850,2975,2975,2975,2975,0
20250311,091200,2278850,2975,2975,2975,2975,0
20250311,091100,2278850,2975,2975,2975,2975,0
20250311,091000,2278850,2975,2975,2975,2975,0
20250311,090900,2278850,2975,2975,2975,2975,0
20250311,090800,2278850,2975,2975,2975,2975,0
20250311,090700,2278850,2975,2975,2975,2975,0
20250311,090600,2278850,2975,2975,2975,2975,0
20250311,090500,2278850,2975,2975,2975,2975,0
20250311,090400,2278850,2975,2975,2975,2975,0
20250311,090300,2278850,2975,2975,2975,2975,0
20250311,090200,2278850,2975,2975,2975,2975,0
20250311,090100,2278850,2975,2975,2975,2975,11
20250311,090000,2246125,2975,2975,2975,2975,755
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 195900 9564905 2985 2985 2985 2985 189
3 20250311 195800 9564905 2985 2985 2985 2985 0
4 20250311 195700 9564905 2985 2985 2985 2985 0
5 20250311 195600 9564905 2985 2985 2985 2985 0
6 20250311 195500 9564905 2985 2985 2985 2985 0
7 20250311 195400 9564905 2985 2985 2985 2985 0
8 20250311 195300 9564905 2985 2985 2985 2985 0
9 20250311 195200 9564905 2985 2985 2985 2985 0
10 20250311 195100 9564905 2985 2985 2985 2985 0
11 20250311 195000 9564905 2985 2985 2985 2985 0
12 20250311 194900 9564905 2985 2985 2985 2985 0
13 20250311 194800 9564905 2985 2985 2985 2985 0
14 20250311 194700 9564905 2985 2985 2985 2985 0
15 20250311 194600 9564905 2985 2985 2985 2985 0
16 20250311 194500 9564905 2985 2985 2985 2985 0
17 20250311 194400 9564905 2985 2985 2985 2985 0
18 20250311 194300 9564905 2985 2985 2985 2985 0
19 20250311 194200 9564905 2985 2985 2985 2985 0
20 20250311 194100 9564905 2985 2985 2985 2985 0
21 20250311 194000 9564905 2985 2985 2985 2985 0
22 20250311 193900 9564905 2985 2985 2985 2985 0
23 20250311 193800 9564905 2985 2985 2985 2985 0
24 20250311 193700 9564905 2985 2985 2985 2985 0
25 20250311 193600 9564905 2985 2985 2985 2985 0
26 20250311 193500 9564905 2985 2985 2985 2985 0
27 20250311 193400 9564905 2985 2985 2985 2985 0
28 20250311 193300 9564905 2985 2985 2985 2985 0
29 20250311 193200 9564905 2985 2985 2985 2985 0
30 20250311 193100 9564905 2985 2985 2985 2985 0
31 20250311 193000 9564905 2985 2985 2985 2985 0
32 20250311 192900 9564905 2985 2985 2985 2985 189
33 20250311 192800 9564905 2985 2985 2985 2985 0
34 20250311 192700 9564905 2985 2985 2985 2985 0
35 20250311 192600 9564905 2985 2985 2985 2985 0
36 20250311 192500 9564905 2985 2985 2985 2985 0
37 20250311 192400 9564905 2985 2985 2985 2985 0
38 20250311 192300 9564905 2985 2985 2985 2985 0
39 20250311 192200 9564905 2985 2985 2985 2985 0
40 20250311 192100 9564905 2985 2985 2985 2985 0
41 20250311 192000 9564905 2985 2985 2985 2985 0
42 20250311 191900 9564905 2985 2985 2985 2985 0
43 20250311 191800 9564905 2985 2985 2985 2985 0
44 20250311 191700 9564905 2985 2985 2985 2985 0
45 20250311 191600 9564905 2985 2985 2985 2985 0
46 20250311 191500 9564905 2985 2985 2985 2985 0
47 20250311 191400 9564905 2985 2985 2985 2985 0
48 20250311 191300 9564905 2985 2985 2985 2985 0
49 20250311 191200 9564905 2985 2985 2985 2985 0
50 20250311 191100 9564905 2985 2985 2985 2985 0
51 20250311 191000 9564905 2985 2985 2985 2985 0
52 20250311 190900 9564905 2985 2985 2985 2985 0
53 20250311 190800 9564905 2985 2985 2985 2985 0
54 20250311 190700 9564905 2985 2985 2985 2985 0
55 20250311 190600 9564905 2985 2985 2985 2985 0
56 20250311 190500 9564905 2985 2985 2985 2985 0
57 20250311 190400 9564905 2985 2985 2985 2985 0
58 20250311 190300 9564905 2985 2985 2985 2985 0
59 20250311 190200 9564905 2985 2985 2985 2985 0
60 20250311 190100 9564905 2985 2985 2985 2985 0
61 20250311 190000 9564905 2985 2985 2985 2985 0
62 20250311 185900 9564905 2985 2985 2985 2985 189
63 20250311 185800 9564905 2985 2985 2985 2985 0
64 20250311 185700 9564905 2985 2985 2985 2985 0
65 20250311 185600 9564905 2985 2985 2985 2985 0
66 20250311 185500 9564905 2985 2985 2985 2985 0
67 20250311 185400 9564905 2985 2985 2985 2985 0
68 20250311 185300 9564905 2985 2985 2985 2985 0
69 20250311 185200 9564905 2985 2985 2985 2985 0
70 20250311 185100 9564905 2985 2985 2985 2985 0
71 20250311 185000 9564905 2985 2985 2985 2985 0
72 20250311 184900 9564905 2985 2985 2985 2985 0
73 20250311 184800 9564905 2985 2985 2985 2985 0
74 20250311 184700 9564905 2985 2985 2985 2985 0
75 20250311 184600 9564905 2985 2985 2985 2985 0
76 20250311 184500 9564905 2985 2985 2985 2985 0
77 20250311 184400 9564905 2985 2985 2985 2985 0
78 20250311 184300 9564905 2985 2985 2985 2985 0
79 20250311 184200 9564905 2985 2985 2985 2985 0
80 20250311 184100 9564905 2985 2985 2985 2985 0
81 20250311 184000 9564905 2985 2985 2985 2985 0
82 20250311 183900 9564905 2985 2985 2985 2985 0
83 20250311 183800 9564905 2985 2985 2985 2985 0
84 20250311 183700 9564905 2985 2985 2985 2985 0
85 20250311 183600 9564905 2985 2985 2985 2985 0
86 20250311 183500 9564905 2985 2985 2985 2985 0
87 20250311 183400 9564905 2985 2985 2985 2985 0
88 20250311 183300 9564905 2985 2985 2985 2985 0
89 20250311 183200 9564905 2985 2985 2985 2985 0
90 20250311 183100 9564905 2985 2985 2985 2985 0
91 20250311 183000 9564905 2985 2985 2985 2985 0
92 20250311 182900 9564905 2985 2985 2985 2985 189
93 20250311 182800 9564905 2985 2985 2985 2985 0
94 20250311 182700 9564905 2985 2985 2985 2985 0
95 20250311 182600 9564905 2985 2985 2985 2985 0
96 20250311 182500 9564905 2985 2985 2985 2985 0
97 20250311 182400 9564905 2985 2985 2985 2985 0
98 20250311 182300 9564905 2985 2985 2985 2985 0
99 20250311 182200 9564905 2985 2985 2985 2985 0
100 20250311 182100 9564905 2985 2985 2985 2985 0
101 20250311 182000 9564905 2985 2985 2985 2985 0
102 20250311 181900 9564905 2985 2985 2985 2985 0
103 20250311 181800 9564905 2985 2985 2985 2985 0
104 20250311 181700 9564905 2985 2985 2985 2985 0
105 20250311 181600 9564905 2985 2985 2985 2985 0
106 20250311 181500 9564905 2985 2985 2985 2985 0
107 20250311 181400 9564905 2985 2985 2985 2985 0
108 20250311 181300 9564905 2985 2985 2985 2985 0
109 20250311 181200 9564905 2985 2985 2985 2985 0
110 20250311 181100 9564905 2985 2985 2985 2985 0
111 20250311 181000 9564905 2985 2985 2985 2985 0
112 20250311 180900 9564905 2985 2985 2985 2985 0
113 20250311 180800 9564905 2985 2985 2985 2985 0
114 20250311 180700 9564905 2985 2985 2985 2985 0
115 20250311 180600 9564905 2985 2985 2985 2985 0
116 20250311 180500 9564905 2985 2985 2985 2985 0
117 20250311 180400 9564905 2985 2985 2985 2985 0
118 20250311 180300 9564905 2985 2985 2985 2985 0
119 20250311 180200 9564905 2985 2985 2985 2985 0
120 20250311 180100 9564905 2985 2985 2985 2985 0
121 20250311 180000 9564905 2985 2985 2985 2985 0
122 20250311 175900 9564905 2985 2985 2985 2985 189
123 20250311 175800 9564905 2985 2985 2985 2985 0
124 20250311 175700 9564905 2985 2985 2985 2985 0
125 20250311 175600 9564905 2985 2985 2985 2985 0
126 20250311 175500 9564905 2985 2985 2985 2985 0
127 20250311 175400 9564905 2985 2985 2985 2985 0
128 20250311 175300 9564905 2985 2985 2985 2985 0
129 20250311 175200 9564905 2985 2985 2985 2985 0
130 20250311 175100 9564905 2985 2985 2985 2985 0
131 20250311 175000 9564905 2985 2985 2985 2985 0
132 20250311 174900 9564905 2985 2985 2985 2985 0
133 20250311 174800 9564905 2985 2985 2985 2985 0
134 20250311 174700 9564905 2985 2985 2985 2985 0
135 20250311 174600 9564905 2985 2985 2985 2985 0
136 20250311 174500 9564905 2985 2985 2985 2985 0
137 20250311 174400 9564905 2985 2985 2985 2985 0
138 20250311 174300 9564905 2985 2985 2985 2985 0
139 20250311 174200 9564905 2985 2985 2985 2985 0
140 20250311 174100 9564905 2985 2985 2985 2985 0
141 20250311 174000 9564905 2985 2985 2985 2985 0
142 20250311 173900 9564905 2985 2985 2985 2985 0
143 20250311 173800 9564905 2985 2985 2985 2985 0
144 20250311 173700 9564905 2985 2985 2985 2985 0
145 20250311 173600 9564905 2985 2985 2985 2985 0
146 20250311 173500 9564905 2985 2985 2985 2985 0
147 20250311 173400 9564905 2985 2985 2985 2985 0
148 20250311 173300 9564905 2985 2985 2985 2985 0
149 20250311 173200 9564905 2985 2985 2985 2985 0
150 20250311 173100 9564905 2985 2985 2985 2985 0
151 20250311 173000 9564905 2985 2985 2985 2985 0
152 20250311 172900 9564905 2985 2985 2985 2985 189
153 20250311 172800 9564905 2985 2985 2985 2985 0
154 20250311 172700 9564905 2985 2985 2985 2985 0
155 20250311 172600 9564905 2985 2985 2985 2985 0
156 20250311 172500 9564905 2985 2985 2985 2985 0
157 20250311 172400 9564905 2985 2985 2985 2985 0
158 20250311 172300 9564905 2985 2985 2985 2985 0
159 20250311 172200 9564905 2985 2985 2985 2985 0
160 20250311 172100 9564905 2985 2985 2985 2985 0
161 20250311 172000 9564905 2985 2985 2985 2985 0
162 20250311 171900 9564905 2985 2985 2985 2985 0
163 20250311 171800 9564905 2985 2985 2985 2985 0
164 20250311 171700 9564905 2985 2985 2985 2985 0
165 20250311 171600 9564905 2985 2985 2985 2985 0
166 20250311 171500 9564905 2985 2985 2985 2985 0
167 20250311 171400 9564905 2985 2985 2985 2985 0
168 20250311 171300 9564905 2985 2985 2985 2985 0
169 20250311 171200 9564905 2985 2985 2985 2985 0
170 20250311 171100 9564905 2985 2985 2985 2985 0
171 20250311 171000 9564905 2985 2985 2985 2985 0
172 20250311 170900 9564905 2985 2985 2985 2985 0
173 20250311 170800 9564905 2985 2985 2985 2985 0
174 20250311 170700 9564905 2985 2985 2985 2985 0
175 20250311 170600 9564905 2985 2985 2985 2985 0
176 20250311 170500 9564905 2985 2985 2985 2985 0
177 20250311 170400 9564905 2985 2985 2985 2985 0
178 20250311 170300 9564905 2985 2985 2985 2985 0
179 20250311 170200 9564905 2985 2985 2985 2985 0
180 20250311 170100 9564905 2985 2985 2985 2985 0
181 20250311 170000 9564905 2985 2985 2985 2985 0
182 20250311 165900 9564905 2985 2985 2985 2985 189
183 20250311 165800 9564905 2985 2985 2985 2985 0
184 20250311 165700 9564905 2985 2985 2985 2985 0
185 20250311 165600 9564905 2985 2985 2985 2985 0
186 20250311 165500 9564905 2985 2985 2985 2985 0
187 20250311 165400 9564905 2985 2985 2985 2985 0
188 20250311 165300 9564905 2985 2985 2985 2985 0
189 20250311 165200 9564905 2985 2985 2985 2985 0
190 20250311 165100 9564905 2985 2985 2985 2985 0
191 20250311 165000 9564905 2985 2985 2985 2985 0
192 20250311 164900 9564905 2985 2985 2985 2985 0
193 20250311 164800 9564905 2985 2985 2985 2985 0
194 20250311 164700 9564905 2985 2985 2985 2985 0
195 20250311 164600 9564905 2985 2985 2985 2985 0
196 20250311 164500 9564905 2985 2985 2985 2985 0
197 20250311 164400 9564905 2985 2985 2985 2985 0
198 20250311 164300 9564905 2985 2985 2985 2985 0
199 20250311 164200 9564905 2985 2985 2985 2985 0
200 20250311 164100 9564905 2985 2985 2985 2985 0
201 20250311 164000 9564905 2985 2985 2985 2985 0
202 20250311 163900 9564905 2985 2985 2985 2985 0
203 20250311 163800 9564905 2985 2985 2985 2985 0
204 20250311 163700 9564905 2985 2985 2985 2985 0
205 20250311 163600 9564905 2985 2985 2985 2985 0
206 20250311 163500 9564905 2985 2985 2985 2985 0
207 20250311 163400 9564905 2985 2985 2985 2985 0
208 20250311 163300 9564905 2985 2985 2985 2985 0
209 20250311 163200 9564905 2985 2985 2985 2985 0
210 20250311 163100 9564905 2985 2985 2985 2985 0
211 20250311 163000 9564905 2985 2985 2985 2985 0
212 20250311 162900 9564905 2985 2985 2985 2985 189
213 20250311 162800 9564905 2985 2985 2985 2985 0
214 20250311 162700 9564905 2985 2985 2985 2985 0
215 20250311 162600 9564905 2985 2985 2985 2985 0
216 20250311 162500 9564905 2985 2985 2985 2985 0
217 20250311 162400 9564905 2985 2985 2985 2985 0
218 20250311 162300 9564905 2985 2985 2985 2985 0
219 20250311 162200 9564905 2985 2985 2985 2985 0
220 20250311 162100 9564905 2985 2985 2985 2985 0
221 20250311 162000 9564905 2985 2985 2985 2985 0
222 20250311 161900 9564905 2985 2985 2985 2985 0
223 20250311 161800 9564905 2985 2985 2985 2985 0
224 20250311 161700 9564905 2985 2985 2985 2985 0
225 20250311 161600 9564905 2985 2985 2985 2985 0
226 20250311 161500 9564905 2985 2985 2985 2985 0
227 20250311 161400 9564905 2985 2985 2985 2985 0
228 20250311 161300 9564905 2985 2985 2985 2985 0
229 20250311 161200 9564905 2985 2985 2985 2985 0
230 20250311 161100 9564905 2985 2985 2985 2985 0
231 20250311 161000 9564905 2985 2985 2985 2985 0
232 20250311 160900 9564905 2985 2985 2985 2985 0
233 20250311 160800 9564905 2985 2985 2985 2985 0
234 20250311 160700 9564905 2985 2985 2985 2985 0
235 20250311 160600 9564905 2985 2985 2985 2985 0
236 20250311 160500 9564905 2985 2985 2985 2985 0
237 20250311 160400 9564905 2985 2985 2985 2985 0
238 20250311 160300 9564905 2985 2985 2985 2985 0
239 20250311 160200 9564905 2985 2985 2985 2985 0
240 20250311 160100 9564905 2985 2985 2985 2985 0
241 20250311 160000 9564905 2985 2985 2985 2985 0
242 20250311 155900 9564905 2985 2985 2985 2985 189
243 20250311 155800 9564905 2985 2985 2985 2985 0
244 20250311 155700 9564905 2985 2985 2985 2985 0
245 20250311 155600 9564905 2985 2985 2985 2985 0
246 20250311 155500 9564905 2985 2985 2985 2985 0
247 20250311 155400 9564905 2985 2985 2985 2985 0
248 20250311 155300 9564905 2985 2985 2985 2985 0
249 20250311 155200 9564905 2985 2985 2985 2985 0
250 20250311 155100 9564905 2985 2985 2985 2985 0
251 20250311 155000 9564905 2985 2985 2985 2985 0
252 20250311 154900 9564905 2985 2985 2985 2985 0
253 20250311 154800 9564905 2985 2985 2985 2985 0
254 20250311 154700 9564905 2985 2985 2985 2985 0
255 20250311 154600 9564905 2985 2985 2985 2985 0
256 20250311 154500 9564905 2985 2985 2985 2985 0
257 20250311 154400 9564905 2985 2985 2985 2985 0
258 20250311 154300 9564905 2985 2985 2985 2985 0
259 20250311 154200 9564905 2985 2985 2985 2985 0
260 20250311 154100 9564905 2985 2985 2985 2985 0
261 20250311 154000 9564905 2985 2985 2985 2985 0
262 20250311 153900 9564905 2985 2985 2985 2985 0
263 20250311 153800 9564905 2985 2985 2985 2985 0
264 20250311 153700 9564905 2985 2985 2985 2985 0
265 20250311 153600 9564905 2985 2985 2985 2985 0
266 20250311 153500 9564905 2985 2985 2985 2985 0
267 20250311 153400 9564905 2985 2985 2985 2985 0
268 20250311 153300 9564905 2985 2985 2985 2985 0
269 20250311 153200 9564905 2985 2985 2985 2985 0
270 20250311 153100 9564905 2985 2985 2985 2985 0
271 20250311 153000 9564905 2985 2985 2985 2985 189
272 20250311 152900 9000740 3010 3010 3010 3010 0
273 20250311 152800 9000740 3010 3010 3010 3010 0
274 20250311 152700 9000740 3010 3010 3010 3010 0
275 20250311 152600 9000740 3010 3010 3010 3010 0
276 20250311 152500 9000740 3010 3010 3010 3010 0
277 20250311 152400 9000740 3010 3010 3010 3010 0
278 20250311 152300 9000740 3010 3010 3010 3010 0
279 20250311 152200 9000740 3010 3010 3010 3010 0
280 20250311 152100 9000740 3010 3010 3010 3010 0
281 20250311 152000 9000740 3010 3010 3010 3010 0
282 20250311 151900 9000740 3010 3010 3010 3010 6
283 20250311 151800 8982680 3010 3010 3010 3010 0
284 20250311 151700 8982680 3010 3010 3010 3010 0
285 20250311 151600 8982680 3010 3010 3010 3010 0
286 20250311 151500 8982680 3010 3010 3010 3010 0
287 20250311 151400 8982680 3010 3010 3010 3010 0
288 20250311 151300 8982680 3010 3010 3010 3010 0
289 20250311 151200 8982680 3010 3010 3010 3010 0
290 20250311 151100 8982680 3010 3010 3010 3010 0
291 20250311 151000 8982680 3010 3010 3010 3010 0
292 20250311 150900 8982680 3010 3010 3010 3010 0
293 20250311 150800 8982680 3010 3010 3010 3010 7
294 20250311 150700 8961610 3005 3005 3005 3005 0
295 20250311 150600 8961610 3005 3005 3005 3005 1
296 20250311 150500 8958605 3010 3010 3010 3010 0
297 20250311 150400 8958605 3010 3010 3010 3010 0
298 20250311 150300 8958605 3010 3010 3010 3010 0
299 20250311 150200 8958605 3010 3010 3010 3010 0
300 20250311 150100 8958605 3010 3010 3010 3010 0
301 20250311 150000 8958605 3010 3010 3010 3010 0
302 20250311 145900 8958605 3010 3010 3010 3010 0
303 20250311 145800 8958605 3010 3010 3010 3010 0
304 20250311 145700 8958605 3010 3010 3010 3010 0
305 20250311 145600 8958605 3010 3010 3010 3010 0
306 20250311 145500 8958605 3010 3010 3010 3010 0
307 20250311 145400 8958605 3010 3010 3010 3010 0
308 20250311 145300 8958605 3010 3010 3010 3010 0
309 20250311 145200 8958605 3010 3010 3010 3010 0
310 20250311 145100 8958605 3010 3010 3010 3010 13
311 20250311 145000 8919475 3010 3010 3010 3010 0
312 20250311 144900 8919475 3010 3010 3010 3010 0
313 20250311 144800 8919475 3010 3010 3010 3010 0
314 20250311 144700 8919475 3010 3010 3010 3010 0
315 20250311 144600 8919475 3010 3010 3010 3010 0
316 20250311 144500 8919475 3010 3010 3010 3010 0
317 20250311 144400 8919475 3010 3010 3010 3010 0
318 20250311 144300 8919475 3010 3010 3010 3010 0
319 20250311 144200 8919475 3010 3010 3010 3010 0
320 20250311 144100 8919475 3010 3010 3010 3010 10
321 20250311 144000 8889375 3005 3005 3005 3005 0
322 20250311 143900 8889375 3005 3005 3005 3005 0
323 20250311 143800 8889375 3005 3005 3005 3005 0
324 20250311 143700 8889375 3005 3005 3005 3005 0
325 20250311 143600 8889375 3005 3005 3005 3005 0
326 20250311 143500 8889375 3005 3005 3005 3005 0
327 20250311 143400 8889375 3005 3005 3005 3005 0
328 20250311 143300 8889375 3005 3005 3005 3005 0
329 20250311 143200 8889375 3005 3005 3005 3005 0
330 20250311 143100 8889375 3005 3005 3005 3005 0
331 20250311 143000 8889375 3005 3005 3005 3005 0
332 20250311 142900 8889375 3005 3005 3005 3005 0
333 20250311 142800 8889375 3005 3005 3005 3005 0
334 20250311 142700 8889375 3005 3005 3005 3005 0
335 20250311 142600 8889375 3005 3005 3005 3005 0
336 20250311 142500 8889375 3005 3005 3005 3005 0
337 20250311 142400 8889375 3005 3005 3005 3005 0
338 20250311 142300 8889375 3005 3005 3005 3005 0
339 20250311 142200 8889375 3005 3005 3005 3005 0
340 20250311 142100 8889375 3005 3005 3005 3005 0
341 20250311 142000 8889375 3005 3005 3005 3005 0
342 20250311 141900 8889375 3005 3005 3005 3005 0
343 20250311 141800 8889375 3005 3005 3005 3005 0
344 20250311 141700 8889375 3005 3005 3005 3005 0
345 20250311 141600 8889375 3005 3005 3005 3005 49
346 20250311 141500 8742130 3005 3000 3005 2995 30
347 20250311 141400 8652220 3010 3010 3010 3010 0
348 20250311 141300 8652220 3010 3010 3010 3010 0
349 20250311 141200 8652220 3010 3010 3010 3010 0
350 20250311 141100 8652220 3010 3010 3010 3010 0
351 20250311 141000 8652220 3010 3010 3010 3010 0
352 20250311 140900 8652220 3010 3010 3010 3010 0
353 20250311 140800 8652220 3010 3010 3010 3010 0
354 20250311 140700 8652220 3010 3010 3010 3010 0
355 20250311 140600 8652220 3010 3010 3010 3010 0
356 20250311 140500 8652220 3010 3010 3010 3010 0
357 20250311 140400 8652220 3010 3010 3010 3010 0
358 20250311 140300 8652220 3010 3010 3010 3010 0
359 20250311 140200 8652220 3010 3010 3010 3010 0
360 20250311 140100 8652220 3010 3010 3010 3010 0
361 20250311 140000 8652220 3010 3010 3010 3010 0
362 20250311 135900 8652220 3010 3010 3010 3010 0
363 20250311 135800 8652220 3010 3010 3010 3010 0
364 20250311 135700 8652220 3010 3010 3010 3010 0
365 20250311 135600 8652220 3010 3010 3010 3010 0
366 20250311 135500 8652220 3010 3010 3010 3010 0
367 20250311 135400 8652220 3010 3010 3010 3010 0
368 20250311 135300 8652220 3010 3010 3010 3010 0
369 20250311 135200 8652220 3010 3010 3010 3010 0
370 20250311 135100 8652220 3010 3010 3010 3010 0
371 20250311 135000 8652220 3010 3010 3010 3010 0
372 20250311 134900 8652220 3010 3010 3010 3010 1
373 20250311 134800 8649210 3010 3010 3010 3010 0
374 20250311 134700 8649210 3010 3010 3010 3010 0
375 20250311 134600 8649210 3010 3010 3010 3010 0
376 20250311 134500 8649210 3010 3010 3010 3010 0
377 20250311 134400 8649210 3010 3010 3010 3010 0
378 20250311 134300 8649210 3010 3010 3010 3010 0
379 20250311 134200 8649210 3010 3010 3010 3010 0
380 20250311 134100 8649210 3010 3010 3010 3010 0
381 20250311 134000 8649210 3010 3010 3010 3010 0
382 20250311 133900 8649210 3010 3010 3010 3010 0
383 20250311 133800 8649210 3010 3010 3010 3010 0
384 20250311 133700 8649210 3010 3010 3010 3010 0
385 20250311 133600 8649210 3010 3010 3010 3010 0
386 20250311 133500 8649210 3010 3010 3010 3010 0
387 20250311 133400 8649210 3010 3010 3010 3010 40
388 20250311 133300 8528810 2995 2995 2995 2995 0
389 20250311 133200 8528810 2995 2995 2995 2995 0
390 20250311 133100 8528810 2995 2995 2995 2995 0
391 20250311 133000 8528810 2995 2995 2995 2995 0
392 20250311 132900 8528810 2995 2995 2995 2995 0
393 20250311 132800 8528810 2995 2995 2995 2995 0
394 20250311 132700 8528810 2995 2995 2995 2995 0
395 20250311 132600 8528810 2995 2995 2995 2995 21
396 20250311 132500 8465915 2995 2995 2995 2995 0
397 20250311 132400 8465915 2995 2995 2995 2995 0
398 20250311 132300 8465915 2995 2995 2995 2995 0
399 20250311 132200 8465915 2995 2995 2995 2995 0
400 20250311 132100 8465915 2995 2995 2995 2995 0
401 20250311 132000 8465915 2995 2995 2995 2995 0
402 20250311 131900 8465915 2995 2995 2995 2995 0
403 20250311 131800 8465915 2995 2995 2995 2995 0
404 20250311 131700 8465915 2995 2995 2995 2995 0
405 20250311 131600 8465915 2995 2995 2995 2995 0
406 20250311 131500 8465915 2995 2995 2995 2990 30
407 20250311 131400 8376155 2995 2995 2995 2995 0
408 20250311 131300 8376155 2995 2995 2995 2995 0
409 20250311 131200 8376155 2995 2995 2995 2995 0
410 20250311 131100 8376155 2995 2995 2995 2995 0
411 20250311 131000 8376155 2995 2995 2995 2995 0
412 20250311 130900 8376155 2995 2995 2995 2995 0
413 20250311 130800 8376155 2995 2995 2995 2995 0
414 20250311 130700 8376155 2995 2995 2995 2995 0
415 20250311 130600 8376155 2995 2995 2995 2995 0
416 20250311 130500 8376155 2995 2995 2995 2995 0
417 20250311 130400 8376155 2995 2995 2995 2995 0
418 20250311 130300 8376155 2995 2995 2995 2995 0
419 20250311 130200 8376155 2995 2995 2995 2995 151
420 20250311 130100 7923910 2990 2995 2995 2990 600
421 20250311 130000 6129860 3010 3010 3010 3010 0
422 20250311 125900 6129860 3010 3010 3010 3010 0
423 20250311 125800 6129860 3010 3010 3010 3010 0
424 20250311 125700 6129860 3010 3010 3010 3010 0
425 20250311 125600 6129860 3010 3010 3010 3010 0
426 20250311 125500 6129860 3010 3010 3010 3010 0
427 20250311 125400 6129860 3010 3010 3010 3010 0
428 20250311 125300 6129860 3010 3010 3010 3010 105
429 20250311 125200 5813810 3010 3010 3010 3010 0
430 20250311 125100 5813810 3010 3010 3010 3010 0
431 20250311 125000 5813810 3010 3010 3010 3010 0
432 20250311 124900 5813810 3010 3010 3010 3010 0
433 20250311 124800 5813810 3010 3010 3010 3010 0
434 20250311 124700 5813810 3010 3010 3010 3010 0
435 20250311 124600 5813810 3010 3010 3010 3010 0
436 20250311 124500 5813810 3010 3010 3010 3010 0
437 20250311 124400 5813810 3010 3010 3010 3010 0
438 20250311 124300 5813810 3010 3010 3010 3010 0
439 20250311 124200 5813810 3010 3010 3010 3010 0
440 20250311 124100 5813810 3010 3010 3010 3010 0
441 20250311 124000 5813810 3010 3010 3010 3010 0
442 20250311 123900 5813810 3010 3010 3010 3010 0
443 20250311 123800 5813810 3010 3010 3010 3010 62
444 20250311 123700 5627190 3000 3000 3000 3000 0
445 20250311 123600 5627190 3000 3000 3000 3000 5
446 20250311 123500 5612190 3000 3000 3000 3000 0
447 20250311 123400 5612190 3000 3000 3000 3000 0
448 20250311 123300 5612190 3000 3000 3000 3000 0
449 20250311 123200 5612190 3000 3000 3000 3000 0
450 20250311 123100 5612190 3000 3000 3000 3000 0
451 20250311 123000 5612190 3000 3000 3000 3000 0
452 20250311 122900 5612190 3000 3000 3000 3000 62
453 20250311 122800 5426190 2990 2990 2990 2990 0
454 20250311 122700 5426190 2990 2990 2990 2990 0
455 20250311 122600 5426190 2990 2990 2990 2990 0
456 20250311 122500 5426190 2990 2990 2990 2990 0
457 20250311 122400 5426190 2990 2990 2990 2990 2
458 20250311 122300 5420210 2990 2990 2990 2990 0
459 20250311 122200 5420210 2990 2990 2990 2990 0
460 20250311 122100 5420210 2990 2990 2990 2990 0
461 20250311 122000 5420210 2990 2990 2990 2990 0
462 20250311 121900 5420210 2990 2990 2990 2990 0
463 20250311 121800 5420210 2990 2990 2990 2990 0
464 20250311 121700 5420210 2990 2990 2990 2990 0
465 20250311 121600 5420210 2990 2990 2990 2990 0
466 20250311 121500 5420210 2990 2995 2995 2990 29
467 20250311 121400 5333415 3000 3000 3000 3000 0
468 20250311 121300 5333415 3000 3000 3000 3000 546
469 20250311 121200 3695415 3000 3000 3000 3000 0
470 20250311 121100 3695415 3000 3000 3000 3000 0
471 20250311 121000 3695415 3000 3000 3000 3000 0
472 20250311 120900 3695415 3000 3000 3000 3000 0
473 20250311 120800 3695415 3000 3000 3000 3000 0
474 20250311 120700 3695415 3000 3000 3000 3000 0
475 20250311 120600 3695415 3000 3000 3000 3000 0
476 20250311 120500 3695415 3000 3000 3000 3000 0
477 20250311 120400 3695415 3000 3000 3000 3000 0
478 20250311 120300 3695415 3000 3000 3000 3000 0
479 20250311 120200 3695415 3000 3000 3000 3000 0
480 20250311 120100 3695415 3000 3000 3000 3000 0
481 20250311 120000 3695415 3000 3000 3000 3000 0
482 20250311 115900 3695415 3000 3000 3000 3000 0
483 20250311 115800 3695415 3000 3000 3000 3000 0
484 20250311 115700 3695415 3000 3000 3000 3000 0
485 20250311 115600 3695415 3000 3000 3000 3000 0
486 20250311 115500 3695415 3000 3000 3000 3000 0
487 20250311 115400 3695415 3000 3000 3000 3000 0
488 20250311 115300 3695415 3000 3000 3000 3000 0
489 20250311 115200 3695415 3000 3000 3000 3000 0
490 20250311 115100 3695415 3000 3000 3000 3000 0
491 20250311 115000 3695415 3000 3000 3000 3000 0
492 20250311 114900 3695415 3000 3000 3000 3000 0
493 20250311 114800 3695415 3000 3000 3000 3000 0
494 20250311 114700 3695415 3000 3000 3000 3000 0
495 20250311 114600 3695415 3000 3000 3000 3000 0
496 20250311 114500 3695415 3000 3000 3000 3000 0
497 20250311 114400 3695415 3000 3000 3000 3000 0
498 20250311 114300 3695415 3000 3000 3000 3000 0
499 20250311 114200 3695415 3000 3000 3000 3000 0
500 20250311 114100 3695415 3000 3000 3000 3000 0
501 20250311 114000 3695415 3000 3000 3000 3000 0
502 20250311 113900 3695415 3000 3000 3000 3000 0
503 20250311 113800 3695415 3000 3000 3000 3000 0
504 20250311 113700 3695415 3000 3000 3000 3000 0
505 20250311 113600 3695415 3000 3000 3000 3000 0
506 20250311 113500 3695415 3000 3000 3000 3000 0
507 20250311 113400 3695415 3000 3000 3000 3000 0
508 20250311 113300 3695415 3000 3000 3000 3000 0
509 20250311 113200 3695415 3000 3000 3000 3000 0
510 20250311 113100 3695415 3000 3000 3000 3000 0
511 20250311 113000 3695415 3000 3000 3000 3000 1
512 20250311 112900 3692415 2990 2990 2990 2990 0
513 20250311 112800 3692415 2990 2990 2990 2990 0
514 20250311 112700 3692415 2990 2990 2990 2990 0
515 20250311 112600 3692415 2990 2990 2990 2990 0
516 20250311 112500 3692415 2990 2990 2990 2990 0
517 20250311 112400 3692415 2990 2990 2990 2990 0
518 20250311 112300 3692415 2990 2990 2990 2990 0
519 20250311 112200 3692415 2990 2990 2990 2990 0
520 20250311 112100 3692415 2990 2990 2990 2990 0
521 20250311 112000 3692415 2990 2990 2990 2990 0
522 20250311 111900 3692415 2990 2990 2990 2990 0
523 20250311 111800 3692415 2990 2990 2990 2990 0
524 20250311 111700 3692415 2990 2990 2990 2990 0
525 20250311 111600 3692415 2990 2990 2990 2990 0
526 20250311 111500 3692415 2990 2990 2990 2990 29
527 20250311 111400 3605705 2995 2995 2995 2995 0
528 20250311 111300 3605705 2995 2995 2995 2995 5
529 20250311 111200 3590730 2990 2990 2990 2990 0
530 20250311 111100 3590730 2990 2990 2990 2990 0
531 20250311 111000 3590730 2990 2990 2990 2990 0
532 20250311 110900 3590730 2990 2990 2990 2990 0
533 20250311 110800 3590730 2990 2990 2990 2990 0
534 20250311 110700 3590730 2990 2990 2990 2990 0
535 20250311 110600 3590730 2990 2990 2990 2990 0
536 20250311 110500 3590730 2990 2990 2990 2990 0
537 20250311 110400 3590730 2990 2990 2990 2990 0
538 20250311 110300 3590730 2990 2990 2990 2990 1
539 20250311 110200 3587740 3000 3000 3000 3000 0
540 20250311 110100 3587740 3000 3000 3000 3000 0
541 20250311 110000 3587740 3000 3000 3000 3000 0
542 20250311 105900 3587740 3000 3000 3000 3000 0
543 20250311 105800 3587740 3000 3000 3000 3000 0
544 20250311 105700 3587740 3000 3000 3000 3000 0
545 20250311 105600 3587740 3000 3000 3000 3000 0
546 20250311 105500 3587740 3000 3000 3000 3000 0
547 20250311 105400 3587740 3000 3000 3000 3000 0
548 20250311 105300 3587740 3000 3000 3000 3000 0
549 20250311 105200 3587740 3000 3000 3000 3000 0
550 20250311 105100 3587740 3000 3000 3000 3000 1
551 20250311 105000 3584740 2990 2990 2990 2990 0
552 20250311 104900 3584740 2990 2990 2990 2990 0
553 20250311 104800 3584740 2990 2990 2990 2990 0
554 20250311 104700 3584740 2990 2990 2990 2990 0
555 20250311 104600 3584740 2990 2990 2990 2990 0
556 20250311 104500 3584740 2990 2990 2990 2990 0
557 20250311 104400 3584740 2990 2990 2990 2990 0
558 20250311 104300 3584740 2990 2990 2990 2990 0
559 20250311 104200 3584740 2990 2990 2990 2990 0
560 20250311 104100 3584740 2990 2990 2990 2990 0
561 20250311 104000 3584740 2990 2990 2990 2990 0
562 20250311 103900 3584740 2990 2990 2990 2990 0
563 20250311 103800 3584740 2990 2990 2990 2990 97
564 20250311 103700 3294710 2990 2990 2990 2990 0
565 20250311 103600 3294710 2990 2990 2990 2990 0
566 20250311 103500 3294710 2990 2990 2990 2990 0
567 20250311 103400 3294710 2990 2990 2990 2990 0
568 20250311 103300 3294710 2990 2990 2990 2990 0
569 20250311 103200 3294710 2990 2990 2990 2990 0
570 20250311 103100 3294710 2990 2990 2990 2990 0
571 20250311 103000 3294710 2990 2990 2990 2990 0
572 20250311 102900 3294710 2990 2990 2990 2990 0
573 20250311 102800 3294710 2990 2990 2990 2990 0
574 20250311 102700 3294710 2990 2990 2990 2990 0
575 20250311 102600 3294710 2990 2990 2990 2990 0
576 20250311 102500 3294710 2990 2990 2990 2990 0
577 20250311 102400 3294710 2990 2990 2990 2990 0
578 20250311 102300 3294710 2990 2990 2990 2990 0
579 20250311 102200 3294710 2990 2990 2990 2990 0
580 20250311 102100 3294710 2990 2990 2990 2990 0
581 20250311 102000 3294710 2990 2990 2990 2990 0
582 20250311 101900 3294710 2990 2990 2990 2990 0
583 20250311 101800 3294710 2990 2990 2990 2990 0
584 20250311 101700 3294710 2990 2990 2990 2990 0
585 20250311 101600 3294710 2990 2990 2990 2990 1
586 20250311 101500 3291720 2990 2995 2995 2990 29
587 20250311 101400 3204905 3000 3000 3000 3000 0
588 20250311 101300 3204905 3000 3000 3000 3000 0
589 20250311 101200 3204905 3000 3000 3000 3000 0
590 20250311 101100 3204905 3000 3000 3000 3000 0
591 20250311 101000 3204905 3000 3000 3000 3000 0
592 20250311 100900 3204905 3000 3000 3000 3000 0
593 20250311 100800 3204905 3000 3000 3000 3000 0
594 20250311 100700 3204905 3000 3000 3000 3000 0
595 20250311 100600 3204905 3000 3000 3000 3000 0
596 20250311 100500 3204905 3000 3000 3000 3000 0
597 20250311 100400 3204905 3000 3000 3000 3000 0
598 20250311 100300 3204905 3000 3000 3000 3000 0
599 20250311 100200 3204905 3000 3000 3000 3000 0
600 20250311 100100 3204905 3000 3000 3000 3000 0
601 20250311 100000 3204905 3000 3000 3000 3000 0
602 20250311 095900 3204905 3000 3000 3000 3000 0
603 20250311 095800 3204905 3000 3000 3000 3000 0
604 20250311 095700 3204905 3000 3000 3000 3000 0
605 20250311 095600 3204905 3000 3000 3000 3000 0
606 20250311 095500 3204905 3000 3000 3000 3000 0
607 20250311 095400 3204905 3000 3000 3000 3000 0
608 20250311 095300 3204905 3000 3000 3000 3000 0
609 20250311 095200 3204905 3000 3000 3000 3000 0
610 20250311 095100 3204905 3000 3000 3000 3000 0
611 20250311 095000 3204905 3000 3000 3000 3000 0
612 20250311 094900 3204905 3000 3000 3000 3000 0
613 20250311 094800 3204905 3000 3000 3000 3000 0
614 20250311 094700 3204905 3000 3000 3000 3000 0
615 20250311 094600 3204905 3000 3000 3000 3000 1
616 20250311 094500 3201905 3000 3000 3000 3000 0
617 20250311 094400 3201905 3000 3000 3000 3000 1
618 20250311 094300 3198905 3000 3000 3000 3000 0
619 20250311 094200 3198905 3000 3000 3000 3000 0
620 20250311 094100 3198905 3000 3000 3000 3000 0
621 20250311 094000 3198905 3000 3000 3000 3000 1
622 20250311 093900 3195905 2990 2990 2990 2990 0
623 20250311 093800 3195905 2990 2990 2990 2990 0
624 20250311 093700 3195905 2990 2990 2990 2990 0
625 20250311 093600 3195905 2990 2990 2990 2990 0
626 20250311 093500 3195905 2990 2990 2990 2990 6
627 20250311 093400 3177965 2990 2990 2990 2990 0
628 20250311 093300 3177965 2990 2990 2990 2990 0
629 20250311 093200 3177965 2990 2990 2990 2990 0
630 20250311 093100 3177965 2990 2990 2990 2990 1
631 20250311 093000 3174975 2985 2985 2985 2985 0
632 20250311 092900 3174975 2985 2985 2985 2985 0
633 20250311 092800 3174975 2985 2985 2985 2985 0
634 20250311 092700 3174975 2985 2985 2985 2985 0
635 20250311 092600 3174975 2985 2980 2985 2980 56
636 20250311 092500 3007925 2980 2980 2980 2980 0
637 20250311 092400 3007925 2980 2980 2980 2980 25
638 20250311 092300 2933425 2990 2990 2990 2990 0
639 20250311 092200 2933425 2990 2990 2990 2990 0
640 20250311 092100 2933425 2990 2990 2990 2990 0
641 20250311 092000 2933425 2990 2990 2990 2990 0
642 20250311 091900 2933425 2990 2990 2990 2990 1
643 20250311 091800 2930435 2980 2980 2980 2980 0
644 20250311 091700 2930435 2980 2980 2980 2980 0
645 20250311 091600 2930435 2980 2980 2980 2980 0
646 20250311 091500 2930435 2980 2975 2980 2975 31
647 20250311 091400 2838200 2975 2980 2980 2975 188
648 20250311 091300 2278850 2975 2975 2975 2975 0
649 20250311 091200 2278850 2975 2975 2975 2975 0
650 20250311 091100 2278850 2975 2975 2975 2975 0
651 20250311 091000 2278850 2975 2975 2975 2975 0
652 20250311 090900 2278850 2975 2975 2975 2975 0
653 20250311 090800 2278850 2975 2975 2975 2975 0
654 20250311 090700 2278850 2975 2975 2975 2975 0
655 20250311 090600 2278850 2975 2975 2975 2975 0
656 20250311 090500 2278850 2975 2975 2975 2975 0
657 20250311 090400 2278850 2975 2975 2975 2975 0
658 20250311 090300 2278850 2975 2975 2975 2975 0
659 20250311 090200 2278850 2975 2975 2975 2975 0
660 20250311 090100 2278850 2975 2975 2975 2975 11
661 20250311 090000 2246125 2975 2975 2975 2975 755

1
080520/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,11746609,0,35416026135,0.00
20250306,0,11746609,0,35298560045,0.00
20250305,0,11746609,0,35827157450,0.00
20250304,0,11746609,0,35827157450,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 11746609 0 35416026135 0.00
3 20250306 0 11746609 0 35298560045 0.00
4 20250305 0 11746609 0 35827157450 0.00
5 20250304 0 11746609 0 35827157450 0.00