ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
080720/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,195900,0,2725,2725,2725,2725,0
20250311,195800,0,2725,2725,2725,2725,0
20250311,195700,0,2725,2725,2725,2725,0
20250311,195600,0,2725,2725,2725,2725,0
20250311,195500,0,2725,2725,2725,2725,0
20250311,195400,0,2725,2725,2725,2725,0
20250311,195300,0,2725,2725,2725,2725,0
20250311,195200,0,2725,2725,2725,2725,0
20250311,195100,0,2725,2725,2725,2725,0
20250311,195000,0,2725,2725,2725,2725,0
20250311,194900,0,2725,2725,2725,2725,0
20250311,194800,0,2725,2725,2725,2725,0
20250311,194700,0,2725,2725,2725,2725,0
20250311,194600,0,2725,2725,2725,2725,0
20250311,194500,0,2725,2725,2725,2725,0
20250311,194400,0,2725,2725,2725,2725,0
20250311,194300,0,2725,2725,2725,2725,0
20250311,194200,0,2725,2725,2725,2725,0
20250311,194100,0,2725,2725,2725,2725,0
20250311,194000,0,2725,2725,2725,2725,0
20250311,193900,0,2725,2725,2725,2725,0
20250311,193800,0,2725,2725,2725,2725,0
20250311,193700,0,2725,2725,2725,2725,0
20250311,193600,0,2725,2725,2725,2725,0
20250311,193500,0,2725,2725,2725,2725,0
20250311,193400,0,2725,2725,2725,2725,0
20250311,193300,0,2725,2725,2725,2725,0
20250311,193200,0,2725,2725,2725,2725,0
20250311,193100,0,2725,2725,2725,2725,0
20250311,193000,0,2725,2725,2725,2725,0
20250311,192900,0,2725,2725,2725,2725,0
20250311,192800,0,2725,2725,2725,2725,0
20250311,192700,0,2725,2725,2725,2725,0
20250311,192600,0,2725,2725,2725,2725,0
20250311,192500,0,2725,2725,2725,2725,0
20250311,192400,0,2725,2725,2725,2725,0
20250311,192300,0,2725,2725,2725,2725,0
20250311,192200,0,2725,2725,2725,2725,0
20250311,192100,0,2725,2725,2725,2725,0
20250311,192000,0,2725,2725,2725,2725,0
20250311,191900,0,2725,2725,2725,2725,0
20250311,191800,0,2725,2725,2725,2725,0
20250311,191700,0,2725,2725,2725,2725,0
20250311,191600,0,2725,2725,2725,2725,0
20250311,191500,0,2725,2725,2725,2725,0
20250311,191400,0,2725,2725,2725,2725,0
20250311,191300,0,2725,2725,2725,2725,0
20250311,191200,0,2725,2725,2725,2725,0
20250311,191100,0,2725,2725,2725,2725,0
20250311,191000,0,2725,2725,2725,2725,0
20250311,190900,0,2725,2725,2725,2725,0
20250311,190800,0,2725,2725,2725,2725,0
20250311,190700,0,2725,2725,2725,2725,0
20250311,190600,0,2725,2725,2725,2725,0
20250311,190500,0,2725,2725,2725,2725,0
20250311,190400,0,2725,2725,2725,2725,0
20250311,190300,0,2725,2725,2725,2725,0
20250311,190200,0,2725,2725,2725,2725,0
20250311,190100,0,2725,2725,2725,2725,0
20250311,190000,0,2725,2725,2725,2725,0
20250311,185900,0,2725,2725,2725,2725,0
20250311,185800,0,2725,2725,2725,2725,0
20250311,185700,0,2725,2725,2725,2725,0
20250311,185600,0,2725,2725,2725,2725,0
20250311,185500,0,2725,2725,2725,2725,0
20250311,185400,0,2725,2725,2725,2725,0
20250311,185300,0,2725,2725,2725,2725,0
20250311,185200,0,2725,2725,2725,2725,0
20250311,185100,0,2725,2725,2725,2725,0
20250311,185000,0,2725,2725,2725,2725,0
20250311,184900,0,2725,2725,2725,2725,0
20250311,184800,0,2725,2725,2725,2725,0
20250311,184700,0,2725,2725,2725,2725,0
20250311,184600,0,2725,2725,2725,2725,0
20250311,184500,0,2725,2725,2725,2725,0
20250311,184400,0,2725,2725,2725,2725,0
20250311,184300,0,2725,2725,2725,2725,0
20250311,184200,0,2725,2725,2725,2725,0
20250311,184100,0,2725,2725,2725,2725,0
20250311,184000,0,2725,2725,2725,2725,0
20250311,183900,0,2725,2725,2725,2725,0
20250311,183800,0,2725,2725,2725,2725,0
20250311,183700,0,2725,2725,2725,2725,0
20250311,183600,0,2725,2725,2725,2725,0
20250311,183500,0,2725,2725,2725,2725,0
20250311,183400,0,2725,2725,2725,2725,0
20250311,183300,0,2725,2725,2725,2725,0
20250311,183200,0,2725,2725,2725,2725,0
20250311,183100,0,2725,2725,2725,2725,0
20250311,183000,0,2725,2725,2725,2725,0
20250311,182900,0,2725,2725,2725,2725,0
20250311,182800,0,2725,2725,2725,2725,0
20250311,182700,0,2725,2725,2725,2725,0
20250311,182600,0,2725,2725,2725,2725,0
20250311,182500,0,2725,2725,2725,2725,0
20250311,182400,0,2725,2725,2725,2725,0
20250311,182300,0,2725,2725,2725,2725,0
20250311,182200,0,2725,2725,2725,2725,0
20250311,182100,0,2725,2725,2725,2725,0
20250311,182000,0,2725,2725,2725,2725,0
20250311,181900,0,2725,2725,2725,2725,0
20250311,181800,0,2725,2725,2725,2725,0
20250311,181700,0,2725,2725,2725,2725,0
20250311,181600,0,2725,2725,2725,2725,0
20250311,181500,0,2725,2725,2725,2725,0
20250311,181400,0,2725,2725,2725,2725,0
20250311,181300,0,2725,2725,2725,2725,0
20250311,181200,0,2725,2725,2725,2725,0
20250311,181100,0,2725,2725,2725,2725,0
20250311,181000,0,2725,2725,2725,2725,0
20250311,180900,0,2725,2725,2725,2725,0
20250311,180800,0,2725,2725,2725,2725,0
20250311,180700,0,2725,2725,2725,2725,0
20250311,180600,0,2725,2725,2725,2725,0
20250311,180500,0,2725,2725,2725,2725,0
20250311,180400,0,2725,2725,2725,2725,0
20250311,180300,0,2725,2725,2725,2725,0
20250311,180200,0,2725,2725,2725,2725,0
20250311,180100,0,2725,2725,2725,2725,0
20250311,180000,0,2725,2725,2725,2725,0
20250311,175900,0,2725,2725,2725,2725,0
20250311,175800,0,2725,2725,2725,2725,0
20250311,175700,0,2725,2725,2725,2725,0
20250311,175600,0,2725,2725,2725,2725,0
20250311,175500,0,2725,2725,2725,2725,0
20250311,175400,0,2725,2725,2725,2725,0
20250311,175300,0,2725,2725,2725,2725,0
20250311,175200,0,2725,2725,2725,2725,0
20250311,175100,0,2725,2725,2725,2725,0
20250311,175000,0,2725,2725,2725,2725,0
20250311,174900,0,2725,2725,2725,2725,0
20250311,174800,0,2725,2725,2725,2725,0
20250311,174700,0,2725,2725,2725,2725,0
20250311,174600,0,2725,2725,2725,2725,0
20250311,174500,0,2725,2725,2725,2725,0
20250311,174400,0,2725,2725,2725,2725,0
20250311,174300,0,2725,2725,2725,2725,0
20250311,174200,0,2725,2725,2725,2725,0
20250311,174100,0,2725,2725,2725,2725,0
20250311,174000,0,2725,2725,2725,2725,0
20250311,173900,0,2725,2725,2725,2725,0
20250311,173800,0,2725,2725,2725,2725,0
20250311,173700,0,2725,2725,2725,2725,0
20250311,173600,0,2725,2725,2725,2725,0
20250311,173500,0,2725,2725,2725,2725,0
20250311,173400,0,2725,2725,2725,2725,0
20250311,173300,0,2725,2725,2725,2725,0
20250311,173200,0,2725,2725,2725,2725,0
20250311,173100,0,2725,2725,2725,2725,0
20250311,173000,0,2725,2725,2725,2725,0
20250311,172900,0,2725,2725,2725,2725,0
20250311,172800,0,2725,2725,2725,2725,0
20250311,172700,0,2725,2725,2725,2725,0
20250311,172600,0,2725,2725,2725,2725,0
20250311,172500,0,2725,2725,2725,2725,0
20250311,172400,0,2725,2725,2725,2725,0
20250311,172300,0,2725,2725,2725,2725,0
20250311,172200,0,2725,2725,2725,2725,0
20250311,172100,0,2725,2725,2725,2725,0
20250311,172000,0,2725,2725,2725,2725,0
20250311,171900,0,2725,2725,2725,2725,0
20250311,171800,0,2725,2725,2725,2725,0
20250311,171700,0,2725,2725,2725,2725,0
20250311,171600,0,2725,2725,2725,2725,0
20250311,171500,0,2725,2725,2725,2725,0
20250311,171400,0,2725,2725,2725,2725,0
20250311,171300,0,2725,2725,2725,2725,0
20250311,171200,0,2725,2725,2725,2725,0
20250311,171100,0,2725,2725,2725,2725,0
20250311,171000,0,2725,2725,2725,2725,0
20250311,170900,0,2725,2725,2725,2725,0
20250311,170800,0,2725,2725,2725,2725,0
20250311,170700,0,2725,2725,2725,2725,0
20250311,170600,0,2725,2725,2725,2725,0
20250311,170500,0,2725,2725,2725,2725,0
20250311,170400,0,2725,2725,2725,2725,0
20250311,170300,0,2725,2725,2725,2725,0
20250311,170200,0,2725,2725,2725,2725,0
20250311,170100,0,2725,2725,2725,2725,0
20250311,170000,0,2725,2725,2725,2725,0
20250311,165900,0,2725,2725,2725,2725,0
20250311,165800,0,2725,2725,2725,2725,0
20250311,165700,0,2725,2725,2725,2725,0
20250311,165600,0,2725,2725,2725,2725,0
20250311,165500,0,2725,2725,2725,2725,0
20250311,165400,0,2725,2725,2725,2725,0
20250311,165300,0,2725,2725,2725,2725,0
20250311,165200,0,2725,2725,2725,2725,0
20250311,165100,0,2725,2725,2725,2725,0
20250311,165000,0,2725,2725,2725,2725,0
20250311,164900,0,2725,2725,2725,2725,0
20250311,164800,0,2725,2725,2725,2725,0
20250311,164700,0,2725,2725,2725,2725,0
20250311,164600,0,2725,2725,2725,2725,0
20250311,164500,0,2725,2725,2725,2725,0
20250311,164400,0,2725,2725,2725,2725,0
20250311,164300,0,2725,2725,2725,2725,0
20250311,164200,0,2725,2725,2725,2725,0
20250311,164100,0,2725,2725,2725,2725,0
20250311,164000,0,2725,2725,2725,2725,0
20250311,163900,0,2725,2725,2725,2725,0
20250311,163800,0,2725,2725,2725,2725,0
20250311,163700,0,2725,2725,2725,2725,0
20250311,163600,0,2725,2725,2725,2725,0
20250311,163500,0,2725,2725,2725,2725,0
20250311,163400,0,2725,2725,2725,2725,0
20250311,163300,0,2725,2725,2725,2725,0
20250311,163200,0,2725,2725,2725,2725,0
20250311,163100,0,2725,2725,2725,2725,0
20250311,163000,0,2725,2725,2725,2725,0
20250311,162900,0,2725,2725,2725,2725,0
20250311,162800,0,2725,2725,2725,2725,0
20250311,162700,0,2725,2725,2725,2725,0
20250311,162600,0,2725,2725,2725,2725,0
20250311,162500,0,2725,2725,2725,2725,0
20250311,162400,0,2725,2725,2725,2725,0
20250311,162300,0,2725,2725,2725,2725,0
20250311,162200,0,2725,2725,2725,2725,0
20250311,162100,0,2725,2725,2725,2725,0
20250311,162000,0,2725,2725,2725,2725,0
20250311,161900,0,2725,2725,2725,2725,0
20250311,161800,0,2725,2725,2725,2725,0
20250311,161700,0,2725,2725,2725,2725,0
20250311,161600,0,2725,2725,2725,2725,0
20250311,161500,0,2725,2725,2725,2725,0
20250311,161400,0,2725,2725,2725,2725,0
20250311,161300,0,2725,2725,2725,2725,0
20250311,161200,0,2725,2725,2725,2725,0
20250311,161100,0,2725,2725,2725,2725,0
20250311,161000,0,2725,2725,2725,2725,0
20250311,160900,0,2725,2725,2725,2725,0
20250311,160800,0,2725,2725,2725,2725,0
20250311,160700,0,2725,2725,2725,2725,0
20250311,160600,0,2725,2725,2725,2725,0
20250311,160500,0,2725,2725,2725,2725,0
20250311,160400,0,2725,2725,2725,2725,0
20250311,160300,0,2725,2725,2725,2725,0
20250311,160200,0,2725,2725,2725,2725,0
20250311,160100,0,2725,2725,2725,2725,0
20250311,160000,0,2725,2725,2725,2725,0
20250311,155900,0,2725,2725,2725,2725,0
20250311,155800,0,2725,2725,2725,2725,0
20250311,155700,0,2725,2725,2725,2725,0
20250311,155600,0,2725,2725,2725,2725,0
20250311,155500,0,2725,2725,2725,2725,0
20250311,155400,0,2725,2725,2725,2725,0
20250311,155300,0,2725,2725,2725,2725,0
20250311,155200,0,2725,2725,2725,2725,0
20250311,155100,0,2725,2725,2725,2725,0
20250311,155000,0,2725,2725,2725,2725,0
20250311,154900,0,2725,2725,2725,2725,0
20250311,154800,0,2725,2725,2725,2725,0
20250311,154700,0,2725,2725,2725,2725,0
20250311,154600,0,2725,2725,2725,2725,0
20250311,154500,0,2725,2725,2725,2725,0
20250311,154400,0,2725,2725,2725,2725,0
20250311,154300,0,2725,2725,2725,2725,0
20250311,154200,0,2725,2725,2725,2725,0
20250311,154100,0,2725,2725,2725,2725,0
20250311,154000,0,2725,2725,2725,2725,0
20250311,153900,0,2725,2725,2725,2725,0
20250311,153800,0,2725,2725,2725,2725,0
20250311,153700,0,2725,2725,2725,2725,0
20250311,153600,0,2725,2725,2725,2725,0
20250311,153500,0,2725,2725,2725,2725,0
20250311,153400,0,2725,2725,2725,2725,0
20250311,153300,0,2725,2725,2725,2725,0
20250311,153200,0,2725,2725,2725,2725,0
20250311,153100,0,2725,2725,2725,2725,0
20250311,153000,0,2725,2725,2725,2725,0
20250311,152900,0,2725,2725,2725,2725,0
20250311,152800,0,2725,2725,2725,2725,0
20250311,152700,0,2725,2725,2725,2725,0
20250311,152600,0,2725,2725,2725,2725,0
20250311,152500,0,2725,2725,2725,2725,0
20250311,152400,0,2725,2725,2725,2725,0
20250311,152300,0,2725,2725,2725,2725,0
20250311,152200,0,2725,2725,2725,2725,0
20250311,152100,0,2725,2725,2725,2725,0
20250311,152000,0,2725,2725,2725,2725,0
20250311,151900,0,2725,2725,2725,2725,0
20250311,151800,0,2725,2725,2725,2725,0
20250311,151700,0,2725,2725,2725,2725,0
20250311,151600,0,2725,2725,2725,2725,0
20250311,151500,0,2725,2725,2725,2725,0
20250311,151400,0,2725,2725,2725,2725,0
20250311,151300,0,2725,2725,2725,2725,0
20250311,151200,0,2725,2725,2725,2725,0
20250311,151100,0,2725,2725,2725,2725,0
20250311,151000,0,2725,2725,2725,2725,0
20250311,150900,0,2725,2725,2725,2725,0
20250311,150800,0,2725,2725,2725,2725,0
20250311,150700,0,2725,2725,2725,2725,0
20250311,150600,0,2725,2725,2725,2725,0
20250311,150500,0,2725,2725,2725,2725,0
20250311,150400,0,2725,2725,2725,2725,0
20250311,150300,0,2725,2725,2725,2725,0
20250311,150200,0,2725,2725,2725,2725,0
20250311,150100,0,2725,2725,2725,2725,0
20250311,150000,0,2725,2725,2725,2725,0
20250311,145900,0,2725,2725,2725,2725,0
20250311,145800,0,2725,2725,2725,2725,0
20250311,145700,0,2725,2725,2725,2725,0
20250311,145600,0,2725,2725,2725,2725,0
20250311,145500,0,2725,2725,2725,2725,0
20250311,145400,0,2725,2725,2725,2725,0
20250311,145300,0,2725,2725,2725,2725,0
20250311,145200,0,2725,2725,2725,2725,0
20250311,145100,0,2725,2725,2725,2725,0
20250311,145000,0,2725,2725,2725,2725,0
20250311,144900,0,2725,2725,2725,2725,0
20250311,144800,0,2725,2725,2725,2725,0
20250311,144700,0,2725,2725,2725,2725,0
20250311,144600,0,2725,2725,2725,2725,0
20250311,144500,0,2725,2725,2725,2725,0
20250311,144400,0,2725,2725,2725,2725,0
20250311,144300,0,2725,2725,2725,2725,0
20250311,144200,0,2725,2725,2725,2725,0
20250311,144100,0,2725,2725,2725,2725,0
20250311,144000,0,2725,2725,2725,2725,0
20250311,143900,0,2725,2725,2725,2725,0
20250311,143800,0,2725,2725,2725,2725,0
20250311,143700,0,2725,2725,2725,2725,0
20250311,143600,0,2725,2725,2725,2725,0
20250311,143500,0,2725,2725,2725,2725,0
20250311,143400,0,2725,2725,2725,2725,0
20250311,143300,0,2725,2725,2725,2725,0
20250311,143200,0,2725,2725,2725,2725,0
20250311,143100,0,2725,2725,2725,2725,0
20250311,143000,0,2725,2725,2725,2725,0
20250311,142900,0,2725,2725,2725,2725,0
20250311,142800,0,2725,2725,2725,2725,0
20250311,142700,0,2725,2725,2725,2725,0
20250311,142600,0,2725,2725,2725,2725,0
20250311,142500,0,2725,2725,2725,2725,0
20250311,142400,0,2725,2725,2725,2725,0
20250311,142300,0,2725,2725,2725,2725,0
20250311,142200,0,2725,2725,2725,2725,0
20250311,142100,0,2725,2725,2725,2725,0
20250311,142000,0,2725,2725,2725,2725,0
20250311,141900,0,2725,2725,2725,2725,0
20250311,141800,0,2725,2725,2725,2725,0
20250311,141700,0,2725,2725,2725,2725,0
20250311,141600,0,2725,2725,2725,2725,0
20250311,141500,0,2725,2725,2725,2725,0
20250311,141400,0,2725,2725,2725,2725,0
20250311,141300,0,2725,2725,2725,2725,0
20250311,141200,0,2725,2725,2725,2725,0
20250311,141100,0,2725,2725,2725,2725,0
20250311,141000,0,2725,2725,2725,2725,0
20250311,140900,0,2725,2725,2725,2725,0
20250311,140800,0,2725,2725,2725,2725,0
20250311,140700,0,2725,2725,2725,2725,0
20250311,140600,0,2725,2725,2725,2725,0
20250311,140500,0,2725,2725,2725,2725,0
20250311,140400,0,2725,2725,2725,2725,0
20250311,140300,0,2725,2725,2725,2725,0
20250311,140200,0,2725,2725,2725,2725,0
20250311,140100,0,2725,2725,2725,2725,0
20250311,140000,0,2725,2725,2725,2725,0
20250311,135900,0,2725,2725,2725,2725,0
20250311,135800,0,2725,2725,2725,2725,0
20250311,135700,0,2725,2725,2725,2725,0
20250311,135600,0,2725,2725,2725,2725,0
20250311,135500,0,2725,2725,2725,2725,0
20250311,135400,0,2725,2725,2725,2725,0
20250311,135300,0,2725,2725,2725,2725,0
20250311,135200,0,2725,2725,2725,2725,0
20250311,135100,0,2725,2725,2725,2725,0
20250311,135000,0,2725,2725,2725,2725,0
20250311,134900,0,2725,2725,2725,2725,0
20250311,134800,0,2725,2725,2725,2725,0
20250311,134700,0,2725,2725,2725,2725,0
20250311,134600,0,2725,2725,2725,2725,0
20250311,134500,0,2725,2725,2725,2725,0
20250311,134400,0,2725,2725,2725,2725,0
20250311,134300,0,2725,2725,2725,2725,0
20250311,134200,0,2725,2725,2725,2725,0
20250311,134100,0,2725,2725,2725,2725,0
20250311,134000,0,2725,2725,2725,2725,0
20250311,133900,0,2725,2725,2725,2725,0
20250311,133800,0,2725,2725,2725,2725,0
20250311,133700,0,2725,2725,2725,2725,0
20250311,133600,0,2725,2725,2725,2725,0
20250311,133500,0,2725,2725,2725,2725,0
20250311,133400,0,2725,2725,2725,2725,0
20250311,133300,0,2725,2725,2725,2725,0
20250311,133200,0,2725,2725,2725,2725,0
20250311,133100,0,2725,2725,2725,2725,0
20250311,133000,0,2725,2725,2725,2725,0
20250311,132900,0,2725,2725,2725,2725,0
20250311,132800,0,2725,2725,2725,2725,0
20250311,132700,0,2725,2725,2725,2725,0
20250311,132600,0,2725,2725,2725,2725,0
20250311,132500,0,2725,2725,2725,2725,0
20250311,132400,0,2725,2725,2725,2725,0
20250311,132300,0,2725,2725,2725,2725,0
20250311,132200,0,2725,2725,2725,2725,0
20250311,132100,0,2725,2725,2725,2725,0
20250311,132000,0,2725,2725,2725,2725,0
20250311,131900,0,2725,2725,2725,2725,0
20250311,131800,0,2725,2725,2725,2725,0
20250311,131700,0,2725,2725,2725,2725,0
20250311,131600,0,2725,2725,2725,2725,0
20250311,131500,0,2725,2725,2725,2725,0
20250311,131400,0,2725,2725,2725,2725,0
20250311,131300,0,2725,2725,2725,2725,0
20250311,131200,0,2725,2725,2725,2725,0
20250311,131100,0,2725,2725,2725,2725,0
20250311,131000,0,2725,2725,2725,2725,0
20250311,130900,0,2725,2725,2725,2725,0
20250311,130800,0,2725,2725,2725,2725,0
20250311,130700,0,2725,2725,2725,2725,0
20250311,130600,0,2725,2725,2725,2725,0
20250311,130500,0,2725,2725,2725,2725,0
20250311,130400,0,2725,2725,2725,2725,0
20250311,130300,0,2725,2725,2725,2725,0
20250311,130200,0,2725,2725,2725,2725,0
20250311,130100,0,2725,2725,2725,2725,0
20250311,130000,0,2725,2725,2725,2725,0
20250311,125900,0,2725,2725,2725,2725,0
20250311,125800,0,2725,2725,2725,2725,0
20250311,125700,0,2725,2725,2725,2725,0
20250311,125600,0,2725,2725,2725,2725,0
20250311,125500,0,2725,2725,2725,2725,0
20250311,125400,0,2725,2725,2725,2725,0
20250311,125300,0,2725,2725,2725,2725,0
20250311,125200,0,2725,2725,2725,2725,0
20250311,125100,0,2725,2725,2725,2725,0
20250311,125000,0,2725,2725,2725,2725,0
20250311,124900,0,2725,2725,2725,2725,0
20250311,124800,0,2725,2725,2725,2725,0
20250311,124700,0,2725,2725,2725,2725,0
20250311,124600,0,2725,2725,2725,2725,0
20250311,124500,0,2725,2725,2725,2725,0
20250311,124400,0,2725,2725,2725,2725,0
20250311,124300,0,2725,2725,2725,2725,0
20250311,124200,0,2725,2725,2725,2725,0
20250311,124100,0,2725,2725,2725,2725,0
20250311,124000,0,2725,2725,2725,2725,0
20250311,123900,0,2725,2725,2725,2725,0
20250311,123800,0,2725,2725,2725,2725,0
20250311,123700,0,2725,2725,2725,2725,0
20250311,123600,0,2725,2725,2725,2725,0
20250311,123500,0,2725,2725,2725,2725,0
20250311,123400,0,2725,2725,2725,2725,0
20250311,123300,0,2725,2725,2725,2725,0
20250311,123200,0,2725,2725,2725,2725,0
20250311,123100,0,2725,2725,2725,2725,0
20250311,123000,0,2725,2725,2725,2725,0
20250311,122900,0,2725,2725,2725,2725,0
20250311,122800,0,2725,2725,2725,2725,0
20250311,122700,0,2725,2725,2725,2725,0
20250311,122600,0,2725,2725,2725,2725,0
20250311,122500,0,2725,2725,2725,2725,0
20250311,122400,0,2725,2725,2725,2725,0
20250311,122300,0,2725,2725,2725,2725,0
20250311,122200,0,2725,2725,2725,2725,0
20250311,122100,0,2725,2725,2725,2725,0
20250311,122000,0,2725,2725,2725,2725,0
20250311,121900,0,2725,2725,2725,2725,0
20250311,121800,0,2725,2725,2725,2725,0
20250311,121700,0,2725,2725,2725,2725,0
20250311,121600,0,2725,2725,2725,2725,0
20250311,121500,0,2725,2725,2725,2725,0
20250311,121400,0,2725,2725,2725,2725,0
20250311,121300,0,2725,2725,2725,2725,0
20250311,121200,0,2725,2725,2725,2725,0
20250311,121100,0,2725,2725,2725,2725,0
20250311,121000,0,2725,2725,2725,2725,0
20250311,120900,0,2725,2725,2725,2725,0
20250311,120800,0,2725,2725,2725,2725,0
20250311,120700,0,2725,2725,2725,2725,0
20250311,120600,0,2725,2725,2725,2725,0
20250311,120500,0,2725,2725,2725,2725,0
20250311,120400,0,2725,2725,2725,2725,0
20250311,120300,0,2725,2725,2725,2725,0
20250311,120200,0,2725,2725,2725,2725,0
20250311,120100,0,2725,2725,2725,2725,0
20250311,120000,0,2725,2725,2725,2725,0
20250311,115900,0,2725,2725,2725,2725,0
20250311,115800,0,2725,2725,2725,2725,0
20250311,115700,0,2725,2725,2725,2725,0
20250311,115600,0,2725,2725,2725,2725,0
20250311,115500,0,2725,2725,2725,2725,0
20250311,115400,0,2725,2725,2725,2725,0
20250311,115300,0,2725,2725,2725,2725,0
20250311,115200,0,2725,2725,2725,2725,0
20250311,115100,0,2725,2725,2725,2725,0
20250311,115000,0,2725,2725,2725,2725,0
20250311,114900,0,2725,2725,2725,2725,0
20250311,114800,0,2725,2725,2725,2725,0
20250311,114700,0,2725,2725,2725,2725,0
20250311,114600,0,2725,2725,2725,2725,0
20250311,114500,0,2725,2725,2725,2725,0
20250311,114400,0,2725,2725,2725,2725,0
20250311,114300,0,2725,2725,2725,2725,0
20250311,114200,0,2725,2725,2725,2725,0
20250311,114100,0,2725,2725,2725,2725,0
20250311,114000,0,2725,2725,2725,2725,0
20250311,113900,0,2725,2725,2725,2725,0
20250311,113800,0,2725,2725,2725,2725,0
20250311,113700,0,2725,2725,2725,2725,0
20250311,113600,0,2725,2725,2725,2725,0
20250311,113500,0,2725,2725,2725,2725,0
20250311,113400,0,2725,2725,2725,2725,0
20250311,113300,0,2725,2725,2725,2725,0
20250311,113200,0,2725,2725,2725,2725,0
20250311,113100,0,2725,2725,2725,2725,0
20250311,113000,0,2725,2725,2725,2725,0
20250311,112900,0,2725,2725,2725,2725,0
20250311,112800,0,2725,2725,2725,2725,0
20250311,112700,0,2725,2725,2725,2725,0
20250311,112600,0,2725,2725,2725,2725,0
20250311,112500,0,2725,2725,2725,2725,0
20250311,112400,0,2725,2725,2725,2725,0
20250311,112300,0,2725,2725,2725,2725,0
20250311,112200,0,2725,2725,2725,2725,0
20250311,112100,0,2725,2725,2725,2725,0
20250311,112000,0,2725,2725,2725,2725,0
20250311,111900,0,2725,2725,2725,2725,0
20250311,111800,0,2725,2725,2725,2725,0
20250311,111700,0,2725,2725,2725,2725,0
20250311,111600,0,2725,2725,2725,2725,0
20250311,111500,0,2725,2725,2725,2725,0
20250311,111400,0,2725,2725,2725,2725,0
20250311,111300,0,2725,2725,2725,2725,0
20250311,111200,0,2725,2725,2725,2725,0
20250311,111100,0,2725,2725,2725,2725,0
20250311,111000,0,2725,2725,2725,2725,0
20250311,110900,0,2725,2725,2725,2725,0
20250311,110800,0,2725,2725,2725,2725,0
20250311,110700,0,2725,2725,2725,2725,0
20250311,110600,0,2725,2725,2725,2725,0
20250311,110500,0,2725,2725,2725,2725,0
20250311,110400,0,2725,2725,2725,2725,0
20250311,110300,0,2725,2725,2725,2725,0
20250311,110200,0,2725,2725,2725,2725,0
20250311,110100,0,2725,2725,2725,2725,0
20250311,110000,0,2725,2725,2725,2725,0
20250311,105900,0,2725,2725,2725,2725,0
20250311,105800,0,2725,2725,2725,2725,0
20250311,105700,0,2725,2725,2725,2725,0
20250311,105600,0,2725,2725,2725,2725,0
20250311,105500,0,2725,2725,2725,2725,0
20250311,105400,0,2725,2725,2725,2725,0
20250311,105300,0,2725,2725,2725,2725,0
20250311,105200,0,2725,2725,2725,2725,0
20250311,105100,0,2725,2725,2725,2725,0
20250311,105000,0,2725,2725,2725,2725,0
20250311,104900,0,2725,2725,2725,2725,0
20250311,104800,0,2725,2725,2725,2725,0
20250311,104700,0,2725,2725,2725,2725,0
20250311,104600,0,2725,2725,2725,2725,0
20250311,104500,0,2725,2725,2725,2725,0
20250311,104400,0,2725,2725,2725,2725,0
20250311,104300,0,2725,2725,2725,2725,0
20250311,104200,0,2725,2725,2725,2725,0
20250311,104100,0,2725,2725,2725,2725,0
20250311,104000,0,2725,2725,2725,2725,0
20250311,103900,0,2725,2725,2725,2725,0
20250311,103800,0,2725,2725,2725,2725,0
20250311,103700,0,2725,2725,2725,2725,0
20250311,103600,0,2725,2725,2725,2725,0
20250311,103500,0,2725,2725,2725,2725,0
20250311,103400,0,2725,2725,2725,2725,0
20250311,103300,0,2725,2725,2725,2725,0
20250311,103200,0,2725,2725,2725,2725,0
20250311,103100,0,2725,2725,2725,2725,0
20250311,103000,0,2725,2725,2725,2725,0
20250311,102900,0,2725,2725,2725,2725,0
20250311,102800,0,2725,2725,2725,2725,0
20250311,102700,0,2725,2725,2725,2725,0
20250311,102600,0,2725,2725,2725,2725,0
20250311,102500,0,2725,2725,2725,2725,0
20250311,102400,0,2725,2725,2725,2725,0
20250311,102300,0,2725,2725,2725,2725,0
20250311,102200,0,2725,2725,2725,2725,0
20250311,102100,0,2725,2725,2725,2725,0
20250311,102000,0,2725,2725,2725,2725,0
20250311,101900,0,2725,2725,2725,2725,0
20250311,101800,0,2725,2725,2725,2725,0
20250311,101700,0,2725,2725,2725,2725,0
20250311,101600,0,2725,2725,2725,2725,0
20250311,101500,0,2725,2725,2725,2725,0
20250311,101400,0,2725,2725,2725,2725,0
20250311,101300,0,2725,2725,2725,2725,0
20250311,101200,0,2725,2725,2725,2725,0
20250311,101100,0,2725,2725,2725,2725,0
20250311,101000,0,2725,2725,2725,2725,0
20250311,100900,0,2725,2725,2725,2725,0
20250311,100800,0,2725,2725,2725,2725,0
20250311,100700,0,2725,2725,2725,2725,0
20250311,100600,0,2725,2725,2725,2725,0
20250311,100500,0,2725,2725,2725,2725,0
20250311,100400,0,2725,2725,2725,2725,0
20250311,100300,0,2725,2725,2725,2725,0
20250311,100200,0,2725,2725,2725,2725,0
20250311,100100,0,2725,2725,2725,2725,0
20250311,100000,0,2725,2725,2725,2725,0
20250311,095900,0,2725,2725,2725,2725,0
20250311,095800,0,2725,2725,2725,2725,0
20250311,095700,0,2725,2725,2725,2725,0
20250311,095600,0,2725,2725,2725,2725,0
20250311,095500,0,2725,2725,2725,2725,0
20250311,095400,0,2725,2725,2725,2725,0
20250311,095300,0,2725,2725,2725,2725,0
20250311,095200,0,2725,2725,2725,2725,0
20250311,095100,0,2725,2725,2725,2725,0
20250311,095000,0,2725,2725,2725,2725,0
20250311,094900,0,2725,2725,2725,2725,0
20250311,094800,0,2725,2725,2725,2725,0
20250311,094700,0,2725,2725,2725,2725,0
20250311,094600,0,2725,2725,2725,2725,0
20250311,094500,0,2725,2725,2725,2725,0
20250311,094400,0,2725,2725,2725,2725,0
20250311,094300,0,2725,2725,2725,2725,0
20250311,094200,0,2725,2725,2725,2725,0
20250311,094100,0,2725,2725,2725,2725,0
20250311,094000,0,2725,2725,2725,2725,0
20250311,093900,0,2725,2725,2725,2725,0
20250311,093800,0,2725,2725,2725,2725,0
20250311,093700,0,2725,2725,2725,2725,0
20250311,093600,0,2725,2725,2725,2725,0
20250311,093500,0,2725,2725,2725,2725,0
20250311,093400,0,2725,2725,2725,2725,0
20250311,093300,0,2725,2725,2725,2725,0
20250311,093200,0,2725,2725,2725,2725,0
20250311,093100,0,2725,2725,2725,2725,0
20250311,093000,0,2725,2725,2725,2725,0
20250311,092900,0,2725,2725,2725,2725,0
20250311,092800,0,2725,2725,2725,2725,0
20250311,092700,0,2725,2725,2725,2725,0
20250311,092600,0,2725,2725,2725,2725,0
20250311,092500,0,2725,2725,2725,2725,0
20250311,092400,0,2725,2725,2725,2725,0
20250311,092300,0,2725,2725,2725,2725,0
20250311,092200,0,2725,2725,2725,2725,0
20250311,092100,0,2725,2725,2725,2725,0
20250311,092000,0,2725,2725,2725,2725,0
20250311,091900,0,2725,2725,2725,2725,0
20250311,091800,0,2725,2725,2725,2725,0
20250311,091700,0,2725,2725,2725,2725,0
20250311,091600,0,2725,2725,2725,2725,0
20250311,091500,0,2725,2725,2725,2725,0
20250311,091400,0,2725,2725,2725,2725,0
20250311,091300,0,2725,2725,2725,2725,0
20250311,091200,0,2725,2725,2725,2725,0
20250311,091100,0,2725,2725,2725,2725,0
20250311,091000,0,2725,2725,2725,2725,0
20250311,090900,0,2725,2725,2725,2725,0
20250311,090800,0,2725,2725,2725,2725,0
20250311,090700,0,2725,2725,2725,2725,0
20250311,090600,0,2725,2725,2725,2725,0
20250311,090500,0,2725,2725,2725,2725,0
20250311,090400,0,2725,2725,2725,2725,0
20250311,090300,0,2725,2725,2725,2725,0
20250311,090200,0,2725,2725,2725,2725,0
20250311,090100,0,2725,2725,2725,2725,0
20250311,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 195900 0 2725 2725 2725 2725 0
3 20250311 195800 0 2725 2725 2725 2725 0
4 20250311 195700 0 2725 2725 2725 2725 0
5 20250311 195600 0 2725 2725 2725 2725 0
6 20250311 195500 0 2725 2725 2725 2725 0
7 20250311 195400 0 2725 2725 2725 2725 0
8 20250311 195300 0 2725 2725 2725 2725 0
9 20250311 195200 0 2725 2725 2725 2725 0
10 20250311 195100 0 2725 2725 2725 2725 0
11 20250311 195000 0 2725 2725 2725 2725 0
12 20250311 194900 0 2725 2725 2725 2725 0
13 20250311 194800 0 2725 2725 2725 2725 0
14 20250311 194700 0 2725 2725 2725 2725 0
15 20250311 194600 0 2725 2725 2725 2725 0
16 20250311 194500 0 2725 2725 2725 2725 0
17 20250311 194400 0 2725 2725 2725 2725 0
18 20250311 194300 0 2725 2725 2725 2725 0
19 20250311 194200 0 2725 2725 2725 2725 0
20 20250311 194100 0 2725 2725 2725 2725 0
21 20250311 194000 0 2725 2725 2725 2725 0
22 20250311 193900 0 2725 2725 2725 2725 0
23 20250311 193800 0 2725 2725 2725 2725 0
24 20250311 193700 0 2725 2725 2725 2725 0
25 20250311 193600 0 2725 2725 2725 2725 0
26 20250311 193500 0 2725 2725 2725 2725 0
27 20250311 193400 0 2725 2725 2725 2725 0
28 20250311 193300 0 2725 2725 2725 2725 0
29 20250311 193200 0 2725 2725 2725 2725 0
30 20250311 193100 0 2725 2725 2725 2725 0
31 20250311 193000 0 2725 2725 2725 2725 0
32 20250311 192900 0 2725 2725 2725 2725 0
33 20250311 192800 0 2725 2725 2725 2725 0
34 20250311 192700 0 2725 2725 2725 2725 0
35 20250311 192600 0 2725 2725 2725 2725 0
36 20250311 192500 0 2725 2725 2725 2725 0
37 20250311 192400 0 2725 2725 2725 2725 0
38 20250311 192300 0 2725 2725 2725 2725 0
39 20250311 192200 0 2725 2725 2725 2725 0
40 20250311 192100 0 2725 2725 2725 2725 0
41 20250311 192000 0 2725 2725 2725 2725 0
42 20250311 191900 0 2725 2725 2725 2725 0
43 20250311 191800 0 2725 2725 2725 2725 0
44 20250311 191700 0 2725 2725 2725 2725 0
45 20250311 191600 0 2725 2725 2725 2725 0
46 20250311 191500 0 2725 2725 2725 2725 0
47 20250311 191400 0 2725 2725 2725 2725 0
48 20250311 191300 0 2725 2725 2725 2725 0
49 20250311 191200 0 2725 2725 2725 2725 0
50 20250311 191100 0 2725 2725 2725 2725 0
51 20250311 191000 0 2725 2725 2725 2725 0
52 20250311 190900 0 2725 2725 2725 2725 0
53 20250311 190800 0 2725 2725 2725 2725 0
54 20250311 190700 0 2725 2725 2725 2725 0
55 20250311 190600 0 2725 2725 2725 2725 0
56 20250311 190500 0 2725 2725 2725 2725 0
57 20250311 190400 0 2725 2725 2725 2725 0
58 20250311 190300 0 2725 2725 2725 2725 0
59 20250311 190200 0 2725 2725 2725 2725 0
60 20250311 190100 0 2725 2725 2725 2725 0
61 20250311 190000 0 2725 2725 2725 2725 0
62 20250311 185900 0 2725 2725 2725 2725 0
63 20250311 185800 0 2725 2725 2725 2725 0
64 20250311 185700 0 2725 2725 2725 2725 0
65 20250311 185600 0 2725 2725 2725 2725 0
66 20250311 185500 0 2725 2725 2725 2725 0
67 20250311 185400 0 2725 2725 2725 2725 0
68 20250311 185300 0 2725 2725 2725 2725 0
69 20250311 185200 0 2725 2725 2725 2725 0
70 20250311 185100 0 2725 2725 2725 2725 0
71 20250311 185000 0 2725 2725 2725 2725 0
72 20250311 184900 0 2725 2725 2725 2725 0
73 20250311 184800 0 2725 2725 2725 2725 0
74 20250311 184700 0 2725 2725 2725 2725 0
75 20250311 184600 0 2725 2725 2725 2725 0
76 20250311 184500 0 2725 2725 2725 2725 0
77 20250311 184400 0 2725 2725 2725 2725 0
78 20250311 184300 0 2725 2725 2725 2725 0
79 20250311 184200 0 2725 2725 2725 2725 0
80 20250311 184100 0 2725 2725 2725 2725 0
81 20250311 184000 0 2725 2725 2725 2725 0
82 20250311 183900 0 2725 2725 2725 2725 0
83 20250311 183800 0 2725 2725 2725 2725 0
84 20250311 183700 0 2725 2725 2725 2725 0
85 20250311 183600 0 2725 2725 2725 2725 0
86 20250311 183500 0 2725 2725 2725 2725 0
87 20250311 183400 0 2725 2725 2725 2725 0
88 20250311 183300 0 2725 2725 2725 2725 0
89 20250311 183200 0 2725 2725 2725 2725 0
90 20250311 183100 0 2725 2725 2725 2725 0
91 20250311 183000 0 2725 2725 2725 2725 0
92 20250311 182900 0 2725 2725 2725 2725 0
93 20250311 182800 0 2725 2725 2725 2725 0
94 20250311 182700 0 2725 2725 2725 2725 0
95 20250311 182600 0 2725 2725 2725 2725 0
96 20250311 182500 0 2725 2725 2725 2725 0
97 20250311 182400 0 2725 2725 2725 2725 0
98 20250311 182300 0 2725 2725 2725 2725 0
99 20250311 182200 0 2725 2725 2725 2725 0
100 20250311 182100 0 2725 2725 2725 2725 0
101 20250311 182000 0 2725 2725 2725 2725 0
102 20250311 181900 0 2725 2725 2725 2725 0
103 20250311 181800 0 2725 2725 2725 2725 0
104 20250311 181700 0 2725 2725 2725 2725 0
105 20250311 181600 0 2725 2725 2725 2725 0
106 20250311 181500 0 2725 2725 2725 2725 0
107 20250311 181400 0 2725 2725 2725 2725 0
108 20250311 181300 0 2725 2725 2725 2725 0
109 20250311 181200 0 2725 2725 2725 2725 0
110 20250311 181100 0 2725 2725 2725 2725 0
111 20250311 181000 0 2725 2725 2725 2725 0
112 20250311 180900 0 2725 2725 2725 2725 0
113 20250311 180800 0 2725 2725 2725 2725 0
114 20250311 180700 0 2725 2725 2725 2725 0
115 20250311 180600 0 2725 2725 2725 2725 0
116 20250311 180500 0 2725 2725 2725 2725 0
117 20250311 180400 0 2725 2725 2725 2725 0
118 20250311 180300 0 2725 2725 2725 2725 0
119 20250311 180200 0 2725 2725 2725 2725 0
120 20250311 180100 0 2725 2725 2725 2725 0
121 20250311 180000 0 2725 2725 2725 2725 0
122 20250311 175900 0 2725 2725 2725 2725 0
123 20250311 175800 0 2725 2725 2725 2725 0
124 20250311 175700 0 2725 2725 2725 2725 0
125 20250311 175600 0 2725 2725 2725 2725 0
126 20250311 175500 0 2725 2725 2725 2725 0
127 20250311 175400 0 2725 2725 2725 2725 0
128 20250311 175300 0 2725 2725 2725 2725 0
129 20250311 175200 0 2725 2725 2725 2725 0
130 20250311 175100 0 2725 2725 2725 2725 0
131 20250311 175000 0 2725 2725 2725 2725 0
132 20250311 174900 0 2725 2725 2725 2725 0
133 20250311 174800 0 2725 2725 2725 2725 0
134 20250311 174700 0 2725 2725 2725 2725 0
135 20250311 174600 0 2725 2725 2725 2725 0
136 20250311 174500 0 2725 2725 2725 2725 0
137 20250311 174400 0 2725 2725 2725 2725 0
138 20250311 174300 0 2725 2725 2725 2725 0
139 20250311 174200 0 2725 2725 2725 2725 0
140 20250311 174100 0 2725 2725 2725 2725 0
141 20250311 174000 0 2725 2725 2725 2725 0
142 20250311 173900 0 2725 2725 2725 2725 0
143 20250311 173800 0 2725 2725 2725 2725 0
144 20250311 173700 0 2725 2725 2725 2725 0
145 20250311 173600 0 2725 2725 2725 2725 0
146 20250311 173500 0 2725 2725 2725 2725 0
147 20250311 173400 0 2725 2725 2725 2725 0
148 20250311 173300 0 2725 2725 2725 2725 0
149 20250311 173200 0 2725 2725 2725 2725 0
150 20250311 173100 0 2725 2725 2725 2725 0
151 20250311 173000 0 2725 2725 2725 2725 0
152 20250311 172900 0 2725 2725 2725 2725 0
153 20250311 172800 0 2725 2725 2725 2725 0
154 20250311 172700 0 2725 2725 2725 2725 0
155 20250311 172600 0 2725 2725 2725 2725 0
156 20250311 172500 0 2725 2725 2725 2725 0
157 20250311 172400 0 2725 2725 2725 2725 0
158 20250311 172300 0 2725 2725 2725 2725 0
159 20250311 172200 0 2725 2725 2725 2725 0
160 20250311 172100 0 2725 2725 2725 2725 0
161 20250311 172000 0 2725 2725 2725 2725 0
162 20250311 171900 0 2725 2725 2725 2725 0
163 20250311 171800 0 2725 2725 2725 2725 0
164 20250311 171700 0 2725 2725 2725 2725 0
165 20250311 171600 0 2725 2725 2725 2725 0
166 20250311 171500 0 2725 2725 2725 2725 0
167 20250311 171400 0 2725 2725 2725 2725 0
168 20250311 171300 0 2725 2725 2725 2725 0
169 20250311 171200 0 2725 2725 2725 2725 0
170 20250311 171100 0 2725 2725 2725 2725 0
171 20250311 171000 0 2725 2725 2725 2725 0
172 20250311 170900 0 2725 2725 2725 2725 0
173 20250311 170800 0 2725 2725 2725 2725 0
174 20250311 170700 0 2725 2725 2725 2725 0
175 20250311 170600 0 2725 2725 2725 2725 0
176 20250311 170500 0 2725 2725 2725 2725 0
177 20250311 170400 0 2725 2725 2725 2725 0
178 20250311 170300 0 2725 2725 2725 2725 0
179 20250311 170200 0 2725 2725 2725 2725 0
180 20250311 170100 0 2725 2725 2725 2725 0
181 20250311 170000 0 2725 2725 2725 2725 0
182 20250311 165900 0 2725 2725 2725 2725 0
183 20250311 165800 0 2725 2725 2725 2725 0
184 20250311 165700 0 2725 2725 2725 2725 0
185 20250311 165600 0 2725 2725 2725 2725 0
186 20250311 165500 0 2725 2725 2725 2725 0
187 20250311 165400 0 2725 2725 2725 2725 0
188 20250311 165300 0 2725 2725 2725 2725 0
189 20250311 165200 0 2725 2725 2725 2725 0
190 20250311 165100 0 2725 2725 2725 2725 0
191 20250311 165000 0 2725 2725 2725 2725 0
192 20250311 164900 0 2725 2725 2725 2725 0
193 20250311 164800 0 2725 2725 2725 2725 0
194 20250311 164700 0 2725 2725 2725 2725 0
195 20250311 164600 0 2725 2725 2725 2725 0
196 20250311 164500 0 2725 2725 2725 2725 0
197 20250311 164400 0 2725 2725 2725 2725 0
198 20250311 164300 0 2725 2725 2725 2725 0
199 20250311 164200 0 2725 2725 2725 2725 0
200 20250311 164100 0 2725 2725 2725 2725 0
201 20250311 164000 0 2725 2725 2725 2725 0
202 20250311 163900 0 2725 2725 2725 2725 0
203 20250311 163800 0 2725 2725 2725 2725 0
204 20250311 163700 0 2725 2725 2725 2725 0
205 20250311 163600 0 2725 2725 2725 2725 0
206 20250311 163500 0 2725 2725 2725 2725 0
207 20250311 163400 0 2725 2725 2725 2725 0
208 20250311 163300 0 2725 2725 2725 2725 0
209 20250311 163200 0 2725 2725 2725 2725 0
210 20250311 163100 0 2725 2725 2725 2725 0
211 20250311 163000 0 2725 2725 2725 2725 0
212 20250311 162900 0 2725 2725 2725 2725 0
213 20250311 162800 0 2725 2725 2725 2725 0
214 20250311 162700 0 2725 2725 2725 2725 0
215 20250311 162600 0 2725 2725 2725 2725 0
216 20250311 162500 0 2725 2725 2725 2725 0
217 20250311 162400 0 2725 2725 2725 2725 0
218 20250311 162300 0 2725 2725 2725 2725 0
219 20250311 162200 0 2725 2725 2725 2725 0
220 20250311 162100 0 2725 2725 2725 2725 0
221 20250311 162000 0 2725 2725 2725 2725 0
222 20250311 161900 0 2725 2725 2725 2725 0
223 20250311 161800 0 2725 2725 2725 2725 0
224 20250311 161700 0 2725 2725 2725 2725 0
225 20250311 161600 0 2725 2725 2725 2725 0
226 20250311 161500 0 2725 2725 2725 2725 0
227 20250311 161400 0 2725 2725 2725 2725 0
228 20250311 161300 0 2725 2725 2725 2725 0
229 20250311 161200 0 2725 2725 2725 2725 0
230 20250311 161100 0 2725 2725 2725 2725 0
231 20250311 161000 0 2725 2725 2725 2725 0
232 20250311 160900 0 2725 2725 2725 2725 0
233 20250311 160800 0 2725 2725 2725 2725 0
234 20250311 160700 0 2725 2725 2725 2725 0
235 20250311 160600 0 2725 2725 2725 2725 0
236 20250311 160500 0 2725 2725 2725 2725 0
237 20250311 160400 0 2725 2725 2725 2725 0
238 20250311 160300 0 2725 2725 2725 2725 0
239 20250311 160200 0 2725 2725 2725 2725 0
240 20250311 160100 0 2725 2725 2725 2725 0
241 20250311 160000 0 2725 2725 2725 2725 0
242 20250311 155900 0 2725 2725 2725 2725 0
243 20250311 155800 0 2725 2725 2725 2725 0
244 20250311 155700 0 2725 2725 2725 2725 0
245 20250311 155600 0 2725 2725 2725 2725 0
246 20250311 155500 0 2725 2725 2725 2725 0
247 20250311 155400 0 2725 2725 2725 2725 0
248 20250311 155300 0 2725 2725 2725 2725 0
249 20250311 155200 0 2725 2725 2725 2725 0
250 20250311 155100 0 2725 2725 2725 2725 0
251 20250311 155000 0 2725 2725 2725 2725 0
252 20250311 154900 0 2725 2725 2725 2725 0
253 20250311 154800 0 2725 2725 2725 2725 0
254 20250311 154700 0 2725 2725 2725 2725 0
255 20250311 154600 0 2725 2725 2725 2725 0
256 20250311 154500 0 2725 2725 2725 2725 0
257 20250311 154400 0 2725 2725 2725 2725 0
258 20250311 154300 0 2725 2725 2725 2725 0
259 20250311 154200 0 2725 2725 2725 2725 0
260 20250311 154100 0 2725 2725 2725 2725 0
261 20250311 154000 0 2725 2725 2725 2725 0
262 20250311 153900 0 2725 2725 2725 2725 0
263 20250311 153800 0 2725 2725 2725 2725 0
264 20250311 153700 0 2725 2725 2725 2725 0
265 20250311 153600 0 2725 2725 2725 2725 0
266 20250311 153500 0 2725 2725 2725 2725 0
267 20250311 153400 0 2725 2725 2725 2725 0
268 20250311 153300 0 2725 2725 2725 2725 0
269 20250311 153200 0 2725 2725 2725 2725 0
270 20250311 153100 0 2725 2725 2725 2725 0
271 20250311 153000 0 2725 2725 2725 2725 0
272 20250311 152900 0 2725 2725 2725 2725 0
273 20250311 152800 0 2725 2725 2725 2725 0
274 20250311 152700 0 2725 2725 2725 2725 0
275 20250311 152600 0 2725 2725 2725 2725 0
276 20250311 152500 0 2725 2725 2725 2725 0
277 20250311 152400 0 2725 2725 2725 2725 0
278 20250311 152300 0 2725 2725 2725 2725 0
279 20250311 152200 0 2725 2725 2725 2725 0
280 20250311 152100 0 2725 2725 2725 2725 0
281 20250311 152000 0 2725 2725 2725 2725 0
282 20250311 151900 0 2725 2725 2725 2725 0
283 20250311 151800 0 2725 2725 2725 2725 0
284 20250311 151700 0 2725 2725 2725 2725 0
285 20250311 151600 0 2725 2725 2725 2725 0
286 20250311 151500 0 2725 2725 2725 2725 0
287 20250311 151400 0 2725 2725 2725 2725 0
288 20250311 151300 0 2725 2725 2725 2725 0
289 20250311 151200 0 2725 2725 2725 2725 0
290 20250311 151100 0 2725 2725 2725 2725 0
291 20250311 151000 0 2725 2725 2725 2725 0
292 20250311 150900 0 2725 2725 2725 2725 0
293 20250311 150800 0 2725 2725 2725 2725 0
294 20250311 150700 0 2725 2725 2725 2725 0
295 20250311 150600 0 2725 2725 2725 2725 0
296 20250311 150500 0 2725 2725 2725 2725 0
297 20250311 150400 0 2725 2725 2725 2725 0
298 20250311 150300 0 2725 2725 2725 2725 0
299 20250311 150200 0 2725 2725 2725 2725 0
300 20250311 150100 0 2725 2725 2725 2725 0
301 20250311 150000 0 2725 2725 2725 2725 0
302 20250311 145900 0 2725 2725 2725 2725 0
303 20250311 145800 0 2725 2725 2725 2725 0
304 20250311 145700 0 2725 2725 2725 2725 0
305 20250311 145600 0 2725 2725 2725 2725 0
306 20250311 145500 0 2725 2725 2725 2725 0
307 20250311 145400 0 2725 2725 2725 2725 0
308 20250311 145300 0 2725 2725 2725 2725 0
309 20250311 145200 0 2725 2725 2725 2725 0
310 20250311 145100 0 2725 2725 2725 2725 0
311 20250311 145000 0 2725 2725 2725 2725 0
312 20250311 144900 0 2725 2725 2725 2725 0
313 20250311 144800 0 2725 2725 2725 2725 0
314 20250311 144700 0 2725 2725 2725 2725 0
315 20250311 144600 0 2725 2725 2725 2725 0
316 20250311 144500 0 2725 2725 2725 2725 0
317 20250311 144400 0 2725 2725 2725 2725 0
318 20250311 144300 0 2725 2725 2725 2725 0
319 20250311 144200 0 2725 2725 2725 2725 0
320 20250311 144100 0 2725 2725 2725 2725 0
321 20250311 144000 0 2725 2725 2725 2725 0
322 20250311 143900 0 2725 2725 2725 2725 0
323 20250311 143800 0 2725 2725 2725 2725 0
324 20250311 143700 0 2725 2725 2725 2725 0
325 20250311 143600 0 2725 2725 2725 2725 0
326 20250311 143500 0 2725 2725 2725 2725 0
327 20250311 143400 0 2725 2725 2725 2725 0
328 20250311 143300 0 2725 2725 2725 2725 0
329 20250311 143200 0 2725 2725 2725 2725 0
330 20250311 143100 0 2725 2725 2725 2725 0
331 20250311 143000 0 2725 2725 2725 2725 0
332 20250311 142900 0 2725 2725 2725 2725 0
333 20250311 142800 0 2725 2725 2725 2725 0
334 20250311 142700 0 2725 2725 2725 2725 0
335 20250311 142600 0 2725 2725 2725 2725 0
336 20250311 142500 0 2725 2725 2725 2725 0
337 20250311 142400 0 2725 2725 2725 2725 0
338 20250311 142300 0 2725 2725 2725 2725 0
339 20250311 142200 0 2725 2725 2725 2725 0
340 20250311 142100 0 2725 2725 2725 2725 0
341 20250311 142000 0 2725 2725 2725 2725 0
342 20250311 141900 0 2725 2725 2725 2725 0
343 20250311 141800 0 2725 2725 2725 2725 0
344 20250311 141700 0 2725 2725 2725 2725 0
345 20250311 141600 0 2725 2725 2725 2725 0
346 20250311 141500 0 2725 2725 2725 2725 0
347 20250311 141400 0 2725 2725 2725 2725 0
348 20250311 141300 0 2725 2725 2725 2725 0
349 20250311 141200 0 2725 2725 2725 2725 0
350 20250311 141100 0 2725 2725 2725 2725 0
351 20250311 141000 0 2725 2725 2725 2725 0
352 20250311 140900 0 2725 2725 2725 2725 0
353 20250311 140800 0 2725 2725 2725 2725 0
354 20250311 140700 0 2725 2725 2725 2725 0
355 20250311 140600 0 2725 2725 2725 2725 0
356 20250311 140500 0 2725 2725 2725 2725 0
357 20250311 140400 0 2725 2725 2725 2725 0
358 20250311 140300 0 2725 2725 2725 2725 0
359 20250311 140200 0 2725 2725 2725 2725 0
360 20250311 140100 0 2725 2725 2725 2725 0
361 20250311 140000 0 2725 2725 2725 2725 0
362 20250311 135900 0 2725 2725 2725 2725 0
363 20250311 135800 0 2725 2725 2725 2725 0
364 20250311 135700 0 2725 2725 2725 2725 0
365 20250311 135600 0 2725 2725 2725 2725 0
366 20250311 135500 0 2725 2725 2725 2725 0
367 20250311 135400 0 2725 2725 2725 2725 0
368 20250311 135300 0 2725 2725 2725 2725 0
369 20250311 135200 0 2725 2725 2725 2725 0
370 20250311 135100 0 2725 2725 2725 2725 0
371 20250311 135000 0 2725 2725 2725 2725 0
372 20250311 134900 0 2725 2725 2725 2725 0
373 20250311 134800 0 2725 2725 2725 2725 0
374 20250311 134700 0 2725 2725 2725 2725 0
375 20250311 134600 0 2725 2725 2725 2725 0
376 20250311 134500 0 2725 2725 2725 2725 0
377 20250311 134400 0 2725 2725 2725 2725 0
378 20250311 134300 0 2725 2725 2725 2725 0
379 20250311 134200 0 2725 2725 2725 2725 0
380 20250311 134100 0 2725 2725 2725 2725 0
381 20250311 134000 0 2725 2725 2725 2725 0
382 20250311 133900 0 2725 2725 2725 2725 0
383 20250311 133800 0 2725 2725 2725 2725 0
384 20250311 133700 0 2725 2725 2725 2725 0
385 20250311 133600 0 2725 2725 2725 2725 0
386 20250311 133500 0 2725 2725 2725 2725 0
387 20250311 133400 0 2725 2725 2725 2725 0
388 20250311 133300 0 2725 2725 2725 2725 0
389 20250311 133200 0 2725 2725 2725 2725 0
390 20250311 133100 0 2725 2725 2725 2725 0
391 20250311 133000 0 2725 2725 2725 2725 0
392 20250311 132900 0 2725 2725 2725 2725 0
393 20250311 132800 0 2725 2725 2725 2725 0
394 20250311 132700 0 2725 2725 2725 2725 0
395 20250311 132600 0 2725 2725 2725 2725 0
396 20250311 132500 0 2725 2725 2725 2725 0
397 20250311 132400 0 2725 2725 2725 2725 0
398 20250311 132300 0 2725 2725 2725 2725 0
399 20250311 132200 0 2725 2725 2725 2725 0
400 20250311 132100 0 2725 2725 2725 2725 0
401 20250311 132000 0 2725 2725 2725 2725 0
402 20250311 131900 0 2725 2725 2725 2725 0
403 20250311 131800 0 2725 2725 2725 2725 0
404 20250311 131700 0 2725 2725 2725 2725 0
405 20250311 131600 0 2725 2725 2725 2725 0
406 20250311 131500 0 2725 2725 2725 2725 0
407 20250311 131400 0 2725 2725 2725 2725 0
408 20250311 131300 0 2725 2725 2725 2725 0
409 20250311 131200 0 2725 2725 2725 2725 0
410 20250311 131100 0 2725 2725 2725 2725 0
411 20250311 131000 0 2725 2725 2725 2725 0
412 20250311 130900 0 2725 2725 2725 2725 0
413 20250311 130800 0 2725 2725 2725 2725 0
414 20250311 130700 0 2725 2725 2725 2725 0
415 20250311 130600 0 2725 2725 2725 2725 0
416 20250311 130500 0 2725 2725 2725 2725 0
417 20250311 130400 0 2725 2725 2725 2725 0
418 20250311 130300 0 2725 2725 2725 2725 0
419 20250311 130200 0 2725 2725 2725 2725 0
420 20250311 130100 0 2725 2725 2725 2725 0
421 20250311 130000 0 2725 2725 2725 2725 0
422 20250311 125900 0 2725 2725 2725 2725 0
423 20250311 125800 0 2725 2725 2725 2725 0
424 20250311 125700 0 2725 2725 2725 2725 0
425 20250311 125600 0 2725 2725 2725 2725 0
426 20250311 125500 0 2725 2725 2725 2725 0
427 20250311 125400 0 2725 2725 2725 2725 0
428 20250311 125300 0 2725 2725 2725 2725 0
429 20250311 125200 0 2725 2725 2725 2725 0
430 20250311 125100 0 2725 2725 2725 2725 0
431 20250311 125000 0 2725 2725 2725 2725 0
432 20250311 124900 0 2725 2725 2725 2725 0
433 20250311 124800 0 2725 2725 2725 2725 0
434 20250311 124700 0 2725 2725 2725 2725 0
435 20250311 124600 0 2725 2725 2725 2725 0
436 20250311 124500 0 2725 2725 2725 2725 0
437 20250311 124400 0 2725 2725 2725 2725 0
438 20250311 124300 0 2725 2725 2725 2725 0
439 20250311 124200 0 2725 2725 2725 2725 0
440 20250311 124100 0 2725 2725 2725 2725 0
441 20250311 124000 0 2725 2725 2725 2725 0
442 20250311 123900 0 2725 2725 2725 2725 0
443 20250311 123800 0 2725 2725 2725 2725 0
444 20250311 123700 0 2725 2725 2725 2725 0
445 20250311 123600 0 2725 2725 2725 2725 0
446 20250311 123500 0 2725 2725 2725 2725 0
447 20250311 123400 0 2725 2725 2725 2725 0
448 20250311 123300 0 2725 2725 2725 2725 0
449 20250311 123200 0 2725 2725 2725 2725 0
450 20250311 123100 0 2725 2725 2725 2725 0
451 20250311 123000 0 2725 2725 2725 2725 0
452 20250311 122900 0 2725 2725 2725 2725 0
453 20250311 122800 0 2725 2725 2725 2725 0
454 20250311 122700 0 2725 2725 2725 2725 0
455 20250311 122600 0 2725 2725 2725 2725 0
456 20250311 122500 0 2725 2725 2725 2725 0
457 20250311 122400 0 2725 2725 2725 2725 0
458 20250311 122300 0 2725 2725 2725 2725 0
459 20250311 122200 0 2725 2725 2725 2725 0
460 20250311 122100 0 2725 2725 2725 2725 0
461 20250311 122000 0 2725 2725 2725 2725 0
462 20250311 121900 0 2725 2725 2725 2725 0
463 20250311 121800 0 2725 2725 2725 2725 0
464 20250311 121700 0 2725 2725 2725 2725 0
465 20250311 121600 0 2725 2725 2725 2725 0
466 20250311 121500 0 2725 2725 2725 2725 0
467 20250311 121400 0 2725 2725 2725 2725 0
468 20250311 121300 0 2725 2725 2725 2725 0
469 20250311 121200 0 2725 2725 2725 2725 0
470 20250311 121100 0 2725 2725 2725 2725 0
471 20250311 121000 0 2725 2725 2725 2725 0
472 20250311 120900 0 2725 2725 2725 2725 0
473 20250311 120800 0 2725 2725 2725 2725 0
474 20250311 120700 0 2725 2725 2725 2725 0
475 20250311 120600 0 2725 2725 2725 2725 0
476 20250311 120500 0 2725 2725 2725 2725 0
477 20250311 120400 0 2725 2725 2725 2725 0
478 20250311 120300 0 2725 2725 2725 2725 0
479 20250311 120200 0 2725 2725 2725 2725 0
480 20250311 120100 0 2725 2725 2725 2725 0
481 20250311 120000 0 2725 2725 2725 2725 0
482 20250311 115900 0 2725 2725 2725 2725 0
483 20250311 115800 0 2725 2725 2725 2725 0
484 20250311 115700 0 2725 2725 2725 2725 0
485 20250311 115600 0 2725 2725 2725 2725 0
486 20250311 115500 0 2725 2725 2725 2725 0
487 20250311 115400 0 2725 2725 2725 2725 0
488 20250311 115300 0 2725 2725 2725 2725 0
489 20250311 115200 0 2725 2725 2725 2725 0
490 20250311 115100 0 2725 2725 2725 2725 0
491 20250311 115000 0 2725 2725 2725 2725 0
492 20250311 114900 0 2725 2725 2725 2725 0
493 20250311 114800 0 2725 2725 2725 2725 0
494 20250311 114700 0 2725 2725 2725 2725 0
495 20250311 114600 0 2725 2725 2725 2725 0
496 20250311 114500 0 2725 2725 2725 2725 0
497 20250311 114400 0 2725 2725 2725 2725 0
498 20250311 114300 0 2725 2725 2725 2725 0
499 20250311 114200 0 2725 2725 2725 2725 0
500 20250311 114100 0 2725 2725 2725 2725 0
501 20250311 114000 0 2725 2725 2725 2725 0
502 20250311 113900 0 2725 2725 2725 2725 0
503 20250311 113800 0 2725 2725 2725 2725 0
504 20250311 113700 0 2725 2725 2725 2725 0
505 20250311 113600 0 2725 2725 2725 2725 0
506 20250311 113500 0 2725 2725 2725 2725 0
507 20250311 113400 0 2725 2725 2725 2725 0
508 20250311 113300 0 2725 2725 2725 2725 0
509 20250311 113200 0 2725 2725 2725 2725 0
510 20250311 113100 0 2725 2725 2725 2725 0
511 20250311 113000 0 2725 2725 2725 2725 0
512 20250311 112900 0 2725 2725 2725 2725 0
513 20250311 112800 0 2725 2725 2725 2725 0
514 20250311 112700 0 2725 2725 2725 2725 0
515 20250311 112600 0 2725 2725 2725 2725 0
516 20250311 112500 0 2725 2725 2725 2725 0
517 20250311 112400 0 2725 2725 2725 2725 0
518 20250311 112300 0 2725 2725 2725 2725 0
519 20250311 112200 0 2725 2725 2725 2725 0
520 20250311 112100 0 2725 2725 2725 2725 0
521 20250311 112000 0 2725 2725 2725 2725 0
522 20250311 111900 0 2725 2725 2725 2725 0
523 20250311 111800 0 2725 2725 2725 2725 0
524 20250311 111700 0 2725 2725 2725 2725 0
525 20250311 111600 0 2725 2725 2725 2725 0
526 20250311 111500 0 2725 2725 2725 2725 0
527 20250311 111400 0 2725 2725 2725 2725 0
528 20250311 111300 0 2725 2725 2725 2725 0
529 20250311 111200 0 2725 2725 2725 2725 0
530 20250311 111100 0 2725 2725 2725 2725 0
531 20250311 111000 0 2725 2725 2725 2725 0
532 20250311 110900 0 2725 2725 2725 2725 0
533 20250311 110800 0 2725 2725 2725 2725 0
534 20250311 110700 0 2725 2725 2725 2725 0
535 20250311 110600 0 2725 2725 2725 2725 0
536 20250311 110500 0 2725 2725 2725 2725 0
537 20250311 110400 0 2725 2725 2725 2725 0
538 20250311 110300 0 2725 2725 2725 2725 0
539 20250311 110200 0 2725 2725 2725 2725 0
540 20250311 110100 0 2725 2725 2725 2725 0
541 20250311 110000 0 2725 2725 2725 2725 0
542 20250311 105900 0 2725 2725 2725 2725 0
543 20250311 105800 0 2725 2725 2725 2725 0
544 20250311 105700 0 2725 2725 2725 2725 0
545 20250311 105600 0 2725 2725 2725 2725 0
546 20250311 105500 0 2725 2725 2725 2725 0
547 20250311 105400 0 2725 2725 2725 2725 0
548 20250311 105300 0 2725 2725 2725 2725 0
549 20250311 105200 0 2725 2725 2725 2725 0
550 20250311 105100 0 2725 2725 2725 2725 0
551 20250311 105000 0 2725 2725 2725 2725 0
552 20250311 104900 0 2725 2725 2725 2725 0
553 20250311 104800 0 2725 2725 2725 2725 0
554 20250311 104700 0 2725 2725 2725 2725 0
555 20250311 104600 0 2725 2725 2725 2725 0
556 20250311 104500 0 2725 2725 2725 2725 0
557 20250311 104400 0 2725 2725 2725 2725 0
558 20250311 104300 0 2725 2725 2725 2725 0
559 20250311 104200 0 2725 2725 2725 2725 0
560 20250311 104100 0 2725 2725 2725 2725 0
561 20250311 104000 0 2725 2725 2725 2725 0
562 20250311 103900 0 2725 2725 2725 2725 0
563 20250311 103800 0 2725 2725 2725 2725 0
564 20250311 103700 0 2725 2725 2725 2725 0
565 20250311 103600 0 2725 2725 2725 2725 0
566 20250311 103500 0 2725 2725 2725 2725 0
567 20250311 103400 0 2725 2725 2725 2725 0
568 20250311 103300 0 2725 2725 2725 2725 0
569 20250311 103200 0 2725 2725 2725 2725 0
570 20250311 103100 0 2725 2725 2725 2725 0
571 20250311 103000 0 2725 2725 2725 2725 0
572 20250311 102900 0 2725 2725 2725 2725 0
573 20250311 102800 0 2725 2725 2725 2725 0
574 20250311 102700 0 2725 2725 2725 2725 0
575 20250311 102600 0 2725 2725 2725 2725 0
576 20250311 102500 0 2725 2725 2725 2725 0
577 20250311 102400 0 2725 2725 2725 2725 0
578 20250311 102300 0 2725 2725 2725 2725 0
579 20250311 102200 0 2725 2725 2725 2725 0
580 20250311 102100 0 2725 2725 2725 2725 0
581 20250311 102000 0 2725 2725 2725 2725 0
582 20250311 101900 0 2725 2725 2725 2725 0
583 20250311 101800 0 2725 2725 2725 2725 0
584 20250311 101700 0 2725 2725 2725 2725 0
585 20250311 101600 0 2725 2725 2725 2725 0
586 20250311 101500 0 2725 2725 2725 2725 0
587 20250311 101400 0 2725 2725 2725 2725 0
588 20250311 101300 0 2725 2725 2725 2725 0
589 20250311 101200 0 2725 2725 2725 2725 0
590 20250311 101100 0 2725 2725 2725 2725 0
591 20250311 101000 0 2725 2725 2725 2725 0
592 20250311 100900 0 2725 2725 2725 2725 0
593 20250311 100800 0 2725 2725 2725 2725 0
594 20250311 100700 0 2725 2725 2725 2725 0
595 20250311 100600 0 2725 2725 2725 2725 0
596 20250311 100500 0 2725 2725 2725 2725 0
597 20250311 100400 0 2725 2725 2725 2725 0
598 20250311 100300 0 2725 2725 2725 2725 0
599 20250311 100200 0 2725 2725 2725 2725 0
600 20250311 100100 0 2725 2725 2725 2725 0
601 20250311 100000 0 2725 2725 2725 2725 0
602 20250311 095900 0 2725 2725 2725 2725 0
603 20250311 095800 0 2725 2725 2725 2725 0
604 20250311 095700 0 2725 2725 2725 2725 0
605 20250311 095600 0 2725 2725 2725 2725 0
606 20250311 095500 0 2725 2725 2725 2725 0
607 20250311 095400 0 2725 2725 2725 2725 0
608 20250311 095300 0 2725 2725 2725 2725 0
609 20250311 095200 0 2725 2725 2725 2725 0
610 20250311 095100 0 2725 2725 2725 2725 0
611 20250311 095000 0 2725 2725 2725 2725 0
612 20250311 094900 0 2725 2725 2725 2725 0
613 20250311 094800 0 2725 2725 2725 2725 0
614 20250311 094700 0 2725 2725 2725 2725 0
615 20250311 094600 0 2725 2725 2725 2725 0
616 20250311 094500 0 2725 2725 2725 2725 0
617 20250311 094400 0 2725 2725 2725 2725 0
618 20250311 094300 0 2725 2725 2725 2725 0
619 20250311 094200 0 2725 2725 2725 2725 0
620 20250311 094100 0 2725 2725 2725 2725 0
621 20250311 094000 0 2725 2725 2725 2725 0
622 20250311 093900 0 2725 2725 2725 2725 0
623 20250311 093800 0 2725 2725 2725 2725 0
624 20250311 093700 0 2725 2725 2725 2725 0
625 20250311 093600 0 2725 2725 2725 2725 0
626 20250311 093500 0 2725 2725 2725 2725 0
627 20250311 093400 0 2725 2725 2725 2725 0
628 20250311 093300 0 2725 2725 2725 2725 0
629 20250311 093200 0 2725 2725 2725 2725 0
630 20250311 093100 0 2725 2725 2725 2725 0
631 20250311 093000 0 2725 2725 2725 2725 0
632 20250311 092900 0 2725 2725 2725 2725 0
633 20250311 092800 0 2725 2725 2725 2725 0
634 20250311 092700 0 2725 2725 2725 2725 0
635 20250311 092600 0 2725 2725 2725 2725 0
636 20250311 092500 0 2725 2725 2725 2725 0
637 20250311 092400 0 2725 2725 2725 2725 0
638 20250311 092300 0 2725 2725 2725 2725 0
639 20250311 092200 0 2725 2725 2725 2725 0
640 20250311 092100 0 2725 2725 2725 2725 0
641 20250311 092000 0 2725 2725 2725 2725 0
642 20250311 091900 0 2725 2725 2725 2725 0
643 20250311 091800 0 2725 2725 2725 2725 0
644 20250311 091700 0 2725 2725 2725 2725 0
645 20250311 091600 0 2725 2725 2725 2725 0
646 20250311 091500 0 2725 2725 2725 2725 0
647 20250311 091400 0 2725 2725 2725 2725 0
648 20250311 091300 0 2725 2725 2725 2725 0
649 20250311 091200 0 2725 2725 2725 2725 0
650 20250311 091100 0 2725 2725 2725 2725 0
651 20250311 091000 0 2725 2725 2725 2725 0
652 20250311 090900 0 2725 2725 2725 2725 0
653 20250311 090800 0 2725 2725 2725 2725 0
654 20250311 090700 0 2725 2725 2725 2725 0
655 20250311 090600 0 2725 2725 2725 2725 0
656 20250311 090500 0 2725 2725 2725 2725 0
657 20250311 090400 0 2725 2725 2725 2725 0
658 20250311 090300 0 2725 2725 2725 2725 0
659 20250311 090200 0 2725 2725 2725 2725 0
660 20250311 090100 0 2725 2725 2725 2725 0
661 20250311 090000 0 2725 2725 2725 2725 0

1
080720/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,7912828,0,21562456300,0.00
20250306,0,7912828,0,21562456300,0.00
20250305,0,7912828,0,21562456300,0.00
20250304,0,7912828,0,21562456300,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 7912828 0 21562456300 0.00
3 20250306 0 7912828 0 21562456300 0.00
4 20250305 0 7912828 0 21562456300 0.00
5 20250304 0 7912828 0 21562456300 0.00