ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

662
083310/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,662 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,200000,732730540,9160,9160,9160,9160,763
20250311,195900,732730540,9160,9160,9160,9160,0
20250311,195800,732730540,9160,9160,9160,9160,0
20250311,195700,732730540,9160,9160,9160,9160,0
20250311,195600,732730540,9160,9160,9160,9160,0
20250311,195500,732730540,9160,9160,9160,9160,0
20250311,195400,732730540,9160,9160,9160,9160,0
20250311,195300,732730540,9160,9160,9160,9160,0
20250311,195200,732730540,9160,9160,9160,9160,0
20250311,195100,732730540,9160,9160,9160,9160,0
20250311,195000,732730540,9160,9160,9160,9160,0
20250311,194900,732730540,9160,9160,9160,9160,0
20250311,194800,732730540,9160,9160,9160,9160,0
20250311,194700,732730540,9160,9160,9160,9160,0
20250311,194600,732730540,9160,9160,9160,9160,0
20250311,194500,732730540,9160,9160,9160,9160,0
20250311,194400,732730540,9160,9160,9160,9160,0
20250311,194300,732730540,9160,9160,9160,9160,0
20250311,194200,732730540,9160,9160,9160,9160,0
20250311,194100,732730540,9160,9160,9160,9160,0
20250311,194000,732730540,9160,9160,9160,9160,0
20250311,193900,732730540,9160,9160,9160,9160,0
20250311,193800,732730540,9160,9160,9160,9160,0
20250311,193700,732730540,9160,9160,9160,9160,0
20250311,193600,732730540,9160,9160,9160,9160,0
20250311,193500,732730540,9160,9160,9160,9160,0
20250311,193400,732730540,9160,9160,9160,9160,0
20250311,193300,732730540,9160,9160,9160,9160,0
20250311,193200,732730540,9160,9160,9160,9160,0
20250311,193100,732730540,9160,9160,9160,9160,0
20250311,193000,732730540,9160,9160,9160,9160,763
20250311,192900,732730540,9160,9160,9160,9160,0
20250311,192800,732730540,9160,9160,9160,9160,0
20250311,192700,732730540,9160,9160,9160,9160,0
20250311,192600,732730540,9160,9160,9160,9160,0
20250311,192500,732730540,9160,9160,9160,9160,0
20250311,192400,732730540,9160,9160,9160,9160,0
20250311,192300,732730540,9160,9160,9160,9160,0
20250311,192200,732730540,9160,9160,9160,9160,0
20250311,192100,732730540,9160,9160,9160,9160,0
20250311,192000,732730540,9160,9160,9160,9160,0
20250311,191900,732730540,9160,9160,9160,9160,0
20250311,191800,732730540,9160,9160,9160,9160,0
20250311,191700,732730540,9160,9160,9160,9160,0
20250311,191600,732730540,9160,9160,9160,9160,0
20250311,191500,732730540,9160,9160,9160,9160,0
20250311,191400,732730540,9160,9160,9160,9160,0
20250311,191300,732730540,9160,9160,9160,9160,0
20250311,191200,732730540,9160,9160,9160,9160,0
20250311,191100,732730540,9160,9160,9160,9160,0
20250311,191000,732730540,9160,9160,9160,9160,0
20250311,190900,732730540,9160,9160,9160,9160,0
20250311,190800,732730540,9160,9160,9160,9160,0
20250311,190700,732730540,9160,9160,9160,9160,0
20250311,190600,732730540,9160,9160,9160,9160,0
20250311,190500,732730540,9160,9160,9160,9160,0
20250311,190400,732730540,9160,9160,9160,9160,0
20250311,190300,732730540,9160,9160,9160,9160,0
20250311,190200,732730540,9160,9160,9160,9160,0
20250311,190100,732730540,9160,9160,9160,9160,0
20250311,190000,732730540,9160,9160,9160,9160,763
20250311,185900,732730540,9160,9160,9160,9160,0
20250311,185800,732730540,9160,9160,9160,9160,0
20250311,185700,732730540,9160,9160,9160,9160,0
20250311,185600,732730540,9160,9160,9160,9160,0
20250311,185500,732730540,9160,9160,9160,9160,0
20250311,185400,732730540,9160,9160,9160,9160,0
20250311,185300,732730540,9160,9160,9160,9160,0
20250311,185200,732730540,9160,9160,9160,9160,0
20250311,185100,732730540,9160,9160,9160,9160,0
20250311,185000,732730540,9160,9160,9160,9160,0
20250311,184900,732730540,9160,9160,9160,9160,0
20250311,184800,732730540,9160,9160,9160,9160,0
20250311,184700,732730540,9160,9160,9160,9160,0
20250311,184600,732730540,9160,9160,9160,9160,0
20250311,184500,732730540,9160,9160,9160,9160,0
20250311,184400,732730540,9160,9160,9160,9160,0
20250311,184300,732730540,9160,9160,9160,9160,0
20250311,184200,732730540,9160,9160,9160,9160,0
20250311,184100,732730540,9160,9160,9160,9160,0
20250311,184000,732730540,9160,9160,9160,9160,0
20250311,183900,732730540,9160,9160,9160,9160,0
20250311,183800,732730540,9160,9160,9160,9160,0
20250311,183700,732730540,9160,9160,9160,9160,0
20250311,183600,732730540,9160,9160,9160,9160,0
20250311,183500,732730540,9160,9160,9160,9160,0
20250311,183400,732730540,9160,9160,9160,9160,0
20250311,183300,732730540,9160,9160,9160,9160,0
20250311,183200,732730540,9160,9160,9160,9160,0
20250311,183100,732730540,9160,9160,9160,9160,0
20250311,183000,732730540,9160,9160,9160,9160,763
20250311,182900,732730540,9160,9160,9160,9160,0
20250311,182800,732730540,9160,9160,9160,9160,0
20250311,182700,732730540,9160,9160,9160,9160,0
20250311,182600,732730540,9160,9160,9160,9160,0
20250311,182500,732730540,9160,9160,9160,9160,0
20250311,182400,732730540,9160,9160,9160,9160,0
20250311,182300,732730540,9160,9160,9160,9160,0
20250311,182200,732730540,9160,9160,9160,9160,0
20250311,182100,732730540,9160,9160,9160,9160,0
20250311,182000,732730540,9160,9160,9160,9160,0
20250311,181900,732730540,9160,9160,9160,9160,0
20250311,181800,732730540,9160,9160,9160,9160,0
20250311,181700,732730540,9160,9160,9160,9160,0
20250311,181600,732730540,9160,9160,9160,9160,0
20250311,181500,732730540,9160,9160,9160,9160,0
20250311,181400,732730540,9160,9160,9160,9160,0
20250311,181300,732730540,9160,9160,9160,9160,0
20250311,181200,732730540,9160,9160,9160,9160,0
20250311,181100,732730540,9160,9160,9160,9160,0
20250311,181000,732730540,9160,9160,9160,9160,0
20250311,180900,732730540,9160,9160,9160,9160,0
20250311,180800,732730540,9160,9160,9160,9160,0
20250311,180700,732730540,9160,9160,9160,9160,0
20250311,180600,732730540,9160,9160,9160,9160,0
20250311,180500,732730540,9160,9160,9160,9160,0
20250311,180400,732730540,9160,9160,9160,9160,0
20250311,180300,732730540,9160,9160,9160,9160,0
20250311,180200,732730540,9160,9160,9160,9160,0
20250311,180100,732730540,9160,9160,9160,9160,0
20250311,180000,732730540,9160,9160,9160,9160,763
20250311,175900,732730540,9160,9160,9160,9160,0
20250311,175800,732730540,9160,9160,9160,9160,0
20250311,175700,732730540,9160,9160,9160,9160,0
20250311,175600,732730540,9160,9160,9160,9160,0
20250311,175500,732730540,9160,9160,9160,9160,0
20250311,175400,732730540,9160,9160,9160,9160,0
20250311,175300,732730540,9160,9160,9160,9160,0
20250311,175200,732730540,9160,9160,9160,9160,0
20250311,175100,732730540,9160,9160,9160,9160,0
20250311,175000,732730540,9160,9160,9160,9160,0
20250311,174900,732730540,9160,9160,9160,9160,0
20250311,174800,732730540,9160,9160,9160,9160,0
20250311,174700,732730540,9160,9160,9160,9160,0
20250311,174600,732730540,9160,9160,9160,9160,0
20250311,174500,732730540,9160,9160,9160,9160,0
20250311,174400,732730540,9160,9160,9160,9160,0
20250311,174300,732730540,9160,9160,9160,9160,0
20250311,174200,732730540,9160,9160,9160,9160,0
20250311,174100,732730540,9160,9160,9160,9160,0
20250311,174000,732730540,9160,9160,9160,9160,0
20250311,173900,732730540,9160,9160,9160,9160,0
20250311,173800,732730540,9160,9160,9160,9160,0
20250311,173700,732730540,9160,9160,9160,9160,0
20250311,173600,732730540,9160,9160,9160,9160,0
20250311,173500,732730540,9160,9160,9160,9160,0
20250311,173400,732730540,9160,9160,9160,9160,0
20250311,173300,732730540,9160,9160,9160,9160,0
20250311,173200,732730540,9160,9160,9160,9160,0
20250311,173100,732730540,9160,9160,9160,9160,0
20250311,173000,732730540,9160,9160,9160,9160,763
20250311,172900,732730540,9160,9160,9160,9160,0
20250311,172800,732730540,9160,9160,9160,9160,0
20250311,172700,732730540,9160,9160,9160,9160,0
20250311,172600,732730540,9160,9160,9160,9160,0
20250311,172500,732730540,9160,9160,9160,9160,0
20250311,172400,732730540,9160,9160,9160,9160,0
20250311,172300,732730540,9160,9160,9160,9160,0
20250311,172200,732730540,9160,9160,9160,9160,0
20250311,172100,732730540,9160,9160,9160,9160,0
20250311,172000,732730540,9160,9160,9160,9160,0
20250311,171900,732730540,9160,9160,9160,9160,0
20250311,171800,732730540,9160,9160,9160,9160,0
20250311,171700,732730540,9160,9160,9160,9160,0
20250311,171600,732730540,9160,9160,9160,9160,0
20250311,171500,732730540,9160,9160,9160,9160,0
20250311,171400,732730540,9160,9160,9160,9160,0
20250311,171300,732730540,9160,9160,9160,9160,0
20250311,171200,732730540,9160,9160,9160,9160,0
20250311,171100,732730540,9160,9160,9160,9160,0
20250311,171000,732730540,9160,9160,9160,9160,0
20250311,170900,732730540,9160,9160,9160,9160,0
20250311,170800,732730540,9160,9160,9160,9160,0
20250311,170700,732730540,9160,9160,9160,9160,0
20250311,170600,732730540,9160,9160,9160,9160,0
20250311,170500,732730540,9160,9160,9160,9160,0
20250311,170400,732730540,9160,9160,9160,9160,0
20250311,170300,732730540,9160,9160,9160,9160,0
20250311,170200,732730540,9160,9160,9160,9160,0
20250311,170100,732730540,9160,9160,9160,9160,0
20250311,170000,732730540,9160,9160,9160,9160,763
20250311,165900,732730540,9160,9160,9160,9160,0
20250311,165800,732730540,9160,9160,9160,9160,0
20250311,165700,732730540,9160,9160,9160,9160,0
20250311,165600,732730540,9160,9160,9160,9160,0
20250311,165500,732730540,9160,9160,9160,9160,0
20250311,165400,732730540,9160,9160,9160,9160,0
20250311,165300,732730540,9160,9160,9160,9160,0
20250311,165200,732730540,9160,9160,9160,9160,0
20250311,165100,732730540,9160,9160,9160,9160,0
20250311,165000,732730540,9160,9160,9160,9160,0
20250311,164900,732730540,9160,9160,9160,9160,0
20250311,164800,732730540,9160,9160,9160,9160,0
20250311,164700,732730540,9160,9160,9160,9160,0
20250311,164600,732730540,9160,9160,9160,9160,0
20250311,164500,732730540,9160,9160,9160,9160,0
20250311,164400,732730540,9160,9160,9160,9160,0
20250311,164300,732730540,9160,9160,9160,9160,0
20250311,164200,732730540,9160,9160,9160,9160,0
20250311,164100,732730540,9160,9160,9160,9160,0
20250311,164000,732730540,9160,9160,9160,9160,0
20250311,163900,732730540,9160,9160,9160,9160,0
20250311,163800,732730540,9160,9160,9160,9160,0
20250311,163700,732730540,9160,9160,9160,9160,0
20250311,163600,732730540,9160,9160,9160,9160,0
20250311,163500,732730540,9160,9160,9160,9160,0
20250311,163400,732730540,9160,9160,9160,9160,0
20250311,163300,732730540,9160,9160,9160,9160,0
20250311,163200,732730540,9160,9160,9160,9160,0
20250311,163100,732730540,9160,9160,9160,9160,0
20250311,163000,732730540,9160,9160,9160,9160,763
20250311,162900,732730540,9160,9160,9160,9160,0
20250311,162800,732730540,9160,9160,9160,9160,0
20250311,162700,732730540,9160,9160,9160,9160,0
20250311,162600,732730540,9160,9160,9160,9160,0
20250311,162500,732730540,9160,9160,9160,9160,0
20250311,162400,732730540,9160,9160,9160,9160,0
20250311,162300,732730540,9160,9160,9160,9160,0
20250311,162200,732730540,9160,9160,9160,9160,0
20250311,162100,732730540,9160,9160,9160,9160,0
20250311,162000,732730540,9160,9160,9160,9160,0
20250311,161900,732730540,9160,9160,9160,9160,0
20250311,161800,732730540,9160,9160,9160,9160,0
20250311,161700,732730540,9160,9160,9160,9160,0
20250311,161600,732730540,9160,9160,9160,9160,0
20250311,161500,732730540,9160,9160,9160,9160,0
20250311,161400,732730540,9160,9160,9160,9160,0
20250311,161300,732730540,9160,9160,9160,9160,0
20250311,161200,732730540,9160,9160,9160,9160,0
20250311,161100,732730540,9160,9160,9160,9160,0
20250311,161000,732730540,9160,9160,9160,9160,0
20250311,160900,732730540,9160,9160,9160,9160,0
20250311,160800,732730540,9160,9160,9160,9160,0
20250311,160700,732730540,9160,9160,9160,9160,0
20250311,160600,732730540,9160,9160,9160,9160,0
20250311,160500,732730540,9160,9160,9160,9160,0
20250311,160400,732730540,9160,9160,9160,9160,0
20250311,160300,732730540,9160,9160,9160,9160,0
20250311,160200,732730540,9160,9160,9160,9160,0
20250311,160100,732730540,9160,9160,9160,9160,0
20250311,160000,732730540,9160,9160,9160,9160,763
20250311,155900,732730540,9160,9160,9160,9160,0
20250311,155800,732730540,9160,9160,9160,9160,0
20250311,155700,732730540,9160,9160,9160,9160,0
20250311,155600,732730540,9160,9160,9160,9160,0
20250311,155500,732730540,9160,9160,9160,9160,0
20250311,155400,732730540,9160,9160,9160,9160,0
20250311,155300,732730540,9160,9160,9160,9160,0
20250311,155200,732730540,9160,9160,9160,9160,0
20250311,155100,732730540,9160,9160,9160,9160,0
20250311,155000,732730540,9160,9160,9160,9160,0
20250311,154900,732730540,9160,9160,9160,9160,0
20250311,154800,732730540,9160,9160,9160,9160,0
20250311,154700,732730540,9160,9160,9160,9160,0
20250311,154600,732730540,9160,9160,9160,9160,0
20250311,154500,732730540,9160,9160,9160,9160,0
20250311,154400,732730540,9160,9160,9160,9160,0
20250311,154300,732730540,9160,9160,9160,9160,0
20250311,154200,732730540,9160,9160,9160,9160,0
20250311,154100,732730540,9160,9160,9160,9160,0
20250311,154000,732730540,9160,9160,9160,9160,0
20250311,153900,732730540,9160,9160,9160,9160,0
20250311,153800,732730540,9160,9160,9160,9160,0
20250311,153700,732730540,9160,9160,9160,9160,0
20250311,153600,732730540,9160,9160,9160,9160,0
20250311,153500,732730540,9160,9160,9160,9160,0
20250311,153400,732730540,9160,9160,9160,9160,0
20250311,153300,732730540,9160,9160,9160,9160,0
20250311,153200,732730540,9160,9160,9160,9160,0
20250311,153100,732730540,9160,9160,9160,9160,0
20250311,153000,732730540,9160,9160,9160,9160,1526
20250311,152900,725741460,9150,9150,9150,9150,0
20250311,152800,725741460,9150,9150,9150,9150,0
20250311,152700,725741460,9150,9150,9150,9150,0
20250311,152600,725741460,9150,9150,9150,9150,0
20250311,152500,725741460,9150,9150,9150,9150,0
20250311,152400,725741460,9150,9150,9150,9150,0
20250311,152300,725741460,9150,9150,9150,9150,0
20250311,152200,725741460,9150,9150,9150,9150,0
20250311,152100,725741460,9150,9150,9150,9150,0
20250311,152000,725741460,9150,9150,9150,9150,0
20250311,151900,725741460,9150,9100,9150,9090,110
20250311,151800,724740640,9150,9110,9150,9110,100
20250311,151700,723827480,9100,9100,9100,9100,22
20250311,151600,723627280,9110,9110,9110,9110,1
20250311,151500,723618170,9100,9100,9100,9100,31
20250311,151400,723336070,9100,9100,9100,9100,6
20250311,151300,723281470,9090,9090,9090,9090,0
20250311,151200,723281470,9090,9100,9120,9090,86
20250311,151100,722499510,9100,9100,9100,9100,0
20250311,151000,722499510,9100,9100,9100,9100,4
20250311,150900,722463110,9100,9100,9100,9100,1
20250311,150800,722454010,9090,9090,9090,9090,290
20250311,150700,719817910,9100,9100,9100,9090,60
20250311,150600,719272270,9090,9090,9090,9090,34
20250311,150500,718963210,9100,9090,9100,9090,4
20250311,150400,718926840,9100,9100,9100,9100,1
20250311,150300,718917740,9100,9100,9100,9100,0
20250311,150200,718917740,9100,9100,9100,9100,1
20250311,150100,718908640,9090,9090,9090,9090,70
20250311,150000,718272340,9090,9090,9090,9090,1
20250311,145900,718263250,9090,9090,9090,9090,21
20250311,145800,718072360,9100,9100,9100,9100,0
20250311,145700,718072360,9100,9110,9110,9100,4
20250311,145600,718035950,9090,9090,9090,9090,100
20250311,145500,717126950,9090,9090,9090,9090,124
20250311,145400,715999790,9100,9100,9100,9100,107
20250311,145300,715026090,9110,9110,9110,9110,30
20250311,145200,714752790,9090,9110,9110,9090,8
20250311,145100,714679950,9090,9110,9110,9090,53
20250311,145000,714197980,9110,9110,9110,9110,0
20250311,144900,714197980,9110,9100,9110,9090,18
20250311,144800,714034210,9110,9110,9110,9110,12
20250311,144700,713924890,9110,9110,9110,9110,650
20250311,144600,708003390,9110,9120,9120,9110,811
20250311,144500,700611320,9120,9120,9120,9120,116
20250311,144400,699553400,9130,9130,9130,9130,1
20250311,144300,699544270,9110,9110,9110,9110,2
20250311,144200,699526050,9120,9120,9120,9120,0
20250311,144100,699526050,9120,9130,9135,9120,620
20250311,144000,693867815,9130,9130,9130,9130,0
20250311,143900,693867815,9130,9130,9130,9130,0
20250311,143800,693867815,9130,9130,9130,9130,0
20250311,143700,693867815,9130,9130,9130,9130,11
20250311,143600,693767385,9130,9130,9130,9130,0
20250311,143500,693767385,9130,9130,9130,9130,101
20250311,143400,692845255,9130,9130,9130,9130,0
20250311,143300,692845255,9130,9130,9130,9130,1
20250311,143200,692836125,9120,9120,9120,9120,66
20250311,143100,692234205,9120,9120,9120,9120,3
20250311,143000,692206845,9120,9120,9120,9120,0
20250311,142900,692206845,9120,9120,9120,9120,0
20250311,142800,692206845,9120,9120,9120,9120,0
20250311,142700,692206845,9120,9120,9120,9120,0
20250311,142600,692206845,9120,9120,9120,9120,0
20250311,142500,692206845,9120,9120,9120,9120,0
20250311,142400,692206845,9120,9120,9120,9120,400
20250311,142300,688558845,9120,9120,9120,9120,0
20250311,142200,688558845,9120,9120,9120,9120,0
20250311,142100,688558845,9120,9120,9120,9120,201
20250311,142000,686725725,9120,9120,9120,9120,0
20250311,141900,686725725,9120,9120,9120,9120,5
20250311,141800,686680125,9120,9120,9120,9120,1
20250311,141700,686671005,9070,9110,9110,9070,1404
20250311,141600,673910275,9110,9110,9110,9110,1
20250311,141500,673901165,9090,9090,9090,9090,0
20250311,141400,673901165,9090,9090,9090,9090,36
20250311,141300,673573925,9100,9100,9100,9100,5
20250311,141200,673528425,9100,9100,9100,9100,0
20250311,141100,673528425,9100,9100,9100,9100,20
20250311,141000,673346425,9100,9100,9100,9100,0
20250311,140900,673346425,9100,9100,9100,9100,265
20250311,140800,670934925,9120,9110,9130,9110,536
20250311,140700,666051855,9110,9110,9110,9110,34
20250311,140600,665742115,9120,9120,9120,9120,0
20250311,140500,665742115,9120,9120,9120,9120,233
20250311,140400,663617155,9120,9120,9120,9120,0
20250311,140300,663617155,9120,9120,9120,9120,0
20250311,140200,663617155,9120,9120,9120,9120,0
20250311,140100,663617155,9120,9160,9160,9120,41
20250311,140000,663243195,9120,9130,9130,9120,600
20250311,135900,657771165,9130,9160,9160,9130,55
20250311,135800,657268985,9130,9130,9130,9130,21
20250311,135700,657077255,9130,9130,9130,9130,0
20250311,135600,657077255,9130,9130,9130,9130,0
20250311,135500,657077255,9130,9130,9130,9130,33
20250311,135400,656775965,9160,9160,9160,9160,1
20250311,135300,656766805,9120,9120,9120,9120,0
20250311,135200,656766805,9120,9120,9120,9120,0
20250311,135100,656766805,9120,9120,9120,9120,0
20250311,135000,656766805,9120,9120,9120,9120,0
20250311,134900,656766805,9120,9120,9120,9120,0
20250311,134800,656766805,9120,9120,9120,9120,0
20250311,134700,656766805,9120,9120,9120,9120,38
20250311,134600,656420245,9120,9120,9120,9120,0
20250311,134500,656420245,9120,9130,9130,9120,200
20250311,134400,654594835,9160,9160,9160,9160,0
20250311,134300,654594835,9160,9160,9160,9160,0
20250311,134200,654594835,9160,9160,9160,9160,0
20250311,134100,654594835,9160,9160,9160,9160,1
20250311,134000,654585675,9130,9130,9130,9130,0
20250311,133900,654585675,9130,9130,9130,9130,0
20250311,133800,654585675,9130,9130,9130,9130,5
20250311,133700,654540025,9120,9170,9170,9120,1100
20250311,133600,644497295,9180,9180,9180,9180,30
20250311,133500,644221895,9180,9180,9180,9180,0
20250311,133400,644221895,9180,9180,9180,9180,0
20250311,133300,644221895,9180,9180,9180,9180,424
20250311,133200,640329575,9180,9180,9180,9180,0
20250311,133100,640329575,9180,9180,9180,9180,260
20250311,133000,637942775,9180,9160,9180,9160,591
20250311,132900,632521885,9130,9130,9130,9130,37
20250311,132800,632184075,9140,9140,9140,9140,0
20250311,132700,632184075,9140,9140,9140,9140,69
20250311,132600,631553415,9170,9170,9170,9170,0
20250311,132500,631553415,9170,9170,9170,9170,21
20250311,132400,631360845,9170,9170,9170,9170,1
20250311,132300,631351675,9180,9150,9180,9150,500
20250311,132200,626768865,9150,9150,9150,9150,0
20250311,132100,626768865,9150,9130,9150,9130,211
20250311,132000,624841755,9130,9130,9130,9130,31
20250311,131900,624558725,9110,9110,9110,9110,0
20250311,131800,624558725,9110,9110,9110,9110,0
20250311,131700,624558725,9110,9110,9110,9110,0
20250311,131600,624558725,9110,9110,9110,9110,0
20250311,131500,624558725,9110,9110,9110,9110,571
20250311,131400,619356915,9110,9110,9110,9110,3
20250311,131300,619329585,9110,9110,9110,9110,0
20250311,131200,619329585,9110,9110,9110,9110,2
20250311,131100,619311365,9110,9110,9110,9110,49
20250311,131000,618864975,9110,9120,9120,9110,65
20250311,130900,618272225,9120,9120,9120,9120,0
20250311,130800,618272225,9120,9120,9120,9120,12
20250311,130700,618162785,9110,9110,9110,9110,40
20250311,130600,617798385,9120,9125,9125,9120,423
20250311,130500,613940525,9130,9130,9130,9130,0
20250311,130400,613940525,9130,9130,9130,9130,0
20250311,130300,613940525,9130,9130,9130,9130,0
20250311,130200,613940525,9130,9130,9130,9130,228
20250311,130100,611858885,9130,9120,9130,9120,4
20250311,130000,611822395,9120,9120,9120,9120,0
20250311,125900,611822395,9120,9120,9120,9120,0
20250311,125800,611822395,9120,9120,9120,9120,50
20250311,125700,611366395,9120,9120,9120,9120,0
20250311,125600,611366395,9120,9120,9120,9120,5
20250311,125500,611320795,9120,9120,9120,9120,0
20250311,125400,611320795,9120,9120,9120,9120,0
20250311,125300,611320795,9120,9120,9120,9120,0
20250311,125200,611320795,9120,9120,9120,9120,1
20250311,125100,611311675,9120,9120,9120,9120,35
20250311,125000,610992475,9120,9120,9120,9120,30
20250311,124900,610718875,9120,9120,9120,9120,50
20250311,124800,610262875,9110,9110,9110,9110,24
20250311,124700,610044235,9120,9120,9120,9120,0
20250311,124600,610044235,9120,9120,9120,9120,0
20250311,124500,610044235,9120,9120,9120,9120,0
20250311,124400,610044235,9120,9120,9120,9120,12
20250311,124300,609934795,9120,9120,9120,9120,9
20250311,124200,609852715,9120,9120,9120,9120,5
20250311,124100,609807115,9130,9130,9130,9130,20
20250311,124000,609624515,9130,9130,9130,9130,10
20250311,123900,609533215,9120,9120,9120,9120,0
20250311,123800,609533215,9120,9120,9120,9120,0
20250311,123700,609533215,9120,9120,9120,9120,0
20250311,123600,609533215,9120,9120,9120,9120,128
20250311,123500,608365855,9120,9120,9120,9120,0
20250311,123400,608365855,9120,9120,9120,9120,0
20250311,123300,608365855,9120,9120,9120,9120,2
20250311,123200,608347615,9120,9120,9120,9120,0
20250311,123100,608347615,9120,9120,9120,9120,0
20250311,123000,608347615,9120,9130,9130,9120,278
20250311,122900,605812185,9130,9130,9130,9130,0
20250311,122800,605812185,9130,9130,9130,9130,10
20250311,122700,605720885,9130,9130,9130,9130,50
20250311,122600,605264385,9130,9130,9130,9120,104
20250311,122500,604314985,9120,9130,9130,9120,101
20250311,122400,603393255,9130,9130,9130,9130,500
20250311,122300,598828255,9150,9150,9150,9150,1
20250311,122200,598819105,9150,9150,9150,9150,0
20250311,122100,598819105,9150,9140,9150,9140,3
20250311,122000,598791675,9130,9130,9130,9130,0
20250311,121900,598791675,9130,9130,9130,9130,39
20250311,121800,598435605,9130,9140,9140,9125,160
20250311,121700,596974930,9155,9155,9155,9155,0
20250311,121600,596974930,9155,9155,9155,9155,0
20250311,121500,596974930,9155,9155,9155,9155,1
20250311,121400,596965775,9155,9130,9155,9130,21
20250311,121300,596774020,9130,9130,9130,9130,30
20250311,121200,596500120,9180,9180,9180,9180,0
20250311,121100,596500120,9180,9130,9180,9130,1105
20250311,121000,586369850,9130,9120,9130,9120,524
20250311,120900,581585780,9120,9120,9120,9120,23
20250311,120800,581376020,9120,9120,9120,9120,11
20250311,120700,581275700,9120,9100,9120,9100,805
20250311,120600,573937120,9100,9100,9100,9100,73
20250311,120500,573272820,9090,9090,9090,9090,65
20250311,120400,572681970,9080,9080,9080,9080,0
20250311,120300,572681970,9080,9080,9080,9080,70
20250311,120200,572046370,9090,9090,9090,9090,0
20250311,120100,572046370,9090,9090,9090,9090,0
20250311,120000,572046370,9090,9090,9090,9090,0
20250311,115900,572046370,9090,9090,9090,9090,0
20250311,115800,572046370,9090,9090,9090,9090,41
20250311,115700,571673680,9095,9095,9095,9095,0
20250311,115600,571673680,9095,9095,9095,9095,5
20250311,115500,571628205,9095,9095,9095,9095,19
20250311,115400,571455400,9100,9100,9100,9100,1
20250311,115300,571446300,9100,9095,9100,9095,156
20250311,115200,570026980,9095,9090,9095,9090,137
20250311,115100,568781025,9090,9090,9090,9090,0
20250311,115000,568781025,9090,9080,9090,9080,100
20250311,114900,567872645,9070,9070,9070,9070,135
20250311,114800,566648195,9030,9030,9030,9030,0
20250311,114700,566648195,9030,9030,9030,9030,0
20250311,114600,566648195,9030,9040,9040,9030,4002
20250311,114500,530470485,9040,9050,9050,9040,95
20250311,114400,529611595,9050,9050,9050,9050,6
20250311,114300,529557295,9060,9060,9060,9060,1
20250311,114200,529548235,9050,9050,9050,9050,0
20250311,114100,529548235,9050,9070,9070,9050,104
20250311,114000,528606135,9070,9070,9070,9070,1
20250311,113900,528597065,9070,9070,9070,9070,0
20250311,113800,528597065,9070,9070,9070,9070,15
20250311,113700,528461015,9070,9070,9070,9070,1
20250311,113600,528451945,9070,9050,9070,9050,115
20250311,113500,527408995,9050,9050,9050,9050,3
20250311,113400,527381845,9050,9050,9050,9050,0
20250311,113300,527381845,9050,9050,9050,9050,102
20250311,113200,526458745,9050,9040,9050,9040,121
20250311,113100,525364695,9040,9040,9040,9040,0
20250311,113000,525364695,9040,9040,9040,9040,4
20250311,112900,525328535,9040,9040,9040,9040,0
20250311,112800,525328535,9040,9040,9040,9040,50
20250311,112700,524876535,9070,9060,9070,9060,56
20250311,112600,524368675,9070,9070,9070,9040,123
20250311,112500,523255815,9090,9080,9090,9080,36
20250311,112400,522928905,9090,9090,9090,9090,80
20250311,112300,522201705,9090,9090,9090,9090,0
20250311,112200,522201705,9090,9090,9090,9090,5
20250311,112100,522156255,9100,9100,9100,9100,0
20250311,112000,522156255,9100,9100,9100,9100,50
20250311,111900,521701255,9090,9090,9090,9090,0
20250311,111800,521701255,9090,9090,9090,9090,5
20250311,111700,521655805,9100,9090,9100,9090,59
20250311,111600,521119455,9070,9070,9070,9070,131
20250311,111500,519931285,9070,9070,9070,9070,0
20250311,111400,519931285,9070,9070,9070,9070,0
20250311,111300,519931285,9070,9050,9070,9050,996
20250311,111200,510912365,9040,9030,9040,9030,791
20250311,111100,503764615,9020,9020,9020,9020,508
20250311,111000,499182455,9020,9020,9020,9020,50
20250311,110900,498731455,9020,9020,9020,9020,0
20250311,110800,498731455,9020,9020,9020,9020,1
20250311,110700,498722435,9010,8990,9010,8990,3183
20250311,110600,470093805,8990,8990,8990,8990,12
20250311,110500,469985925,8990,8980,8990,8980,90
20250311,110400,469177365,8990,8990,8990,8970,1031
20250311,110300,459926775,8990,8990,8990,8990,136
20250311,110200,458704135,8990,9000,9000,8990,38
20250311,110100,458362435,9000,9000,9000,9000,0
20250311,110000,458362435,9000,8990,9000,8990,8
20250311,105900,458290455,8990,8990,8990,8990,3
20250311,105800,458263485,9000,8990,9000,8990,4
20250311,105700,458227515,8990,8990,8990,8990,1
20250311,105600,458218525,8980,8980,8980,8980,1
20250311,105500,458209545,8980,9000,9000,8980,1261
20250311,105400,446873365,9000,9000,9000,9000,91
20250311,105300,446054365,8990,8990,8990,8990,5
20250311,105200,446009415,9000,8990,9000,8990,72
20250311,105100,445362125,8990,8970,8990,8970,2
20250311,105000,445344165,8990,8970,8990,8970,120
20250311,104900,444265765,8980,8980,8980,8980,15
20250311,104800,444131065,8980,8970,8980,8970,34
20250311,104700,443826065,8980,8980,8980,8980,11
20250311,104600,443727285,8970,8970,8970,8970,1
20250311,104500,443718315,8980,8990,8990,8980,7
20250311,104400,443655435,8990,9000,9000,8990,3
20250311,104300,443628455,9020,9020,9020,9020,0
20250311,104200,443628455,9020,8980,9020,8980,162
20250311,104100,442173655,8980,8980,8980,8980,5
20250311,104000,442128755,8960,8960,8960,8960,0
20250311,103900,442128755,8960,8960,8960,8960,943
20250311,103800,433679475,8970,8970,8970,8970,350
20250311,103700,430539975,8970,8970,8970,8970,1
20250311,103600,430531005,8960,8960,8970,8960,522
20250311,103500,425853875,8960,8960,8960,8960,0
20250311,103400,425853875,8960,8960,8960,8960,110
20250311,103300,424868275,8960,8970,8970,8960,348
20250311,103200,421747465,8970,8970,8970,8970,425
20250311,103100,417935215,8960,8960,8960,8960,0
20250311,103000,417935215,8960,8960,8960,8960,0
20250311,102900,417935215,8960,8960,8960,8960,100
20250311,102800,417039215,8960,8960,8960,8960,0
20250311,102700,417039215,8960,8960,8960,8960,4
20250311,102600,417003375,8960,8940,8960,8940,1262
20250311,102500,405703335,8940,8940,8940,8940,32
20250311,102400,405417255,8940,8940,8940,8940,350
20250311,102300,402288255,8930,8930,8960,8930,135
20250311,102200,401082465,8930,8930,8930,8930,3
20250311,102100,401055675,8920,8920,8920,8920,0
20250311,102000,401055675,8920,8920,8920,8920,0
20250311,101900,401055675,8920,8920,8920,8920,0
20250311,101800,401055675,8920,8930,8930,8920,912
20250311,101700,392912715,8940,8960,8960,8940,12
20250311,101600,392805415,8960,8930,8960,8930,83
20250311,101500,392064195,8930,8930,8930,8930,869
20250311,101400,384304025,8940,8940,8940,8940,130
20250311,101300,383141825,8940,8940,8940,8940,514
20250311,101200,378546665,8960,8970,8970,8940,1738
20250311,101100,362991605,8960,8970,8970,8960,358
20250311,101000,359783905,8970,8970,8970,8970,101
20250311,100900,358877935,8980,8980,8980,8980,21
20250311,100800,358689355,8980,8980,8980,8980,0
20250311,100700,358689355,8980,8990,8990,8980,2
20250311,100600,358671385,8990,8970,8990,8960,70
20250311,100500,358043685,8970,8970,8970,8970,1
20250311,100400,358034715,8990,8990,8990,8990,1
20250311,100300,358025725,8950,8950,8950,8950,0
20250311,100200,358025725,8950,8950,8950,8950,0
20250311,100100,358025725,8950,8970,8970,8950,436
20250311,100000,354123155,8960,8990,8990,8960,3135
20250311,095900,326008985,8980,8980,8990,8980,313
20250311,095800,323198125,8980,8980,8980,8980,213
20250311,095700,321285385,8980,9005,9005,8980,1298
20250311,095600,309616250,9010,9010,9010,9000,104
20250311,095500,308679380,9010,9010,9030,9010,211
20250311,095400,306778250,9020,9010,9020,9010,101
20250311,095300,305868230,9030,9030,9030,9030,22
20250311,095200,305669570,9050,9050,9050,9050,1
20250311,095100,305660520,9000,8990,9000,8990,2685
20250311,095000,281504050,9000,9000,9000,9000,612
20250311,094900,275996050,9000,9030,9030,9000,3447
20250311,094800,244947310,9030,9040,9040,9020,2973
20250311,094700,218118380,9040,9050,9050,9040,282
20250311,094600,215568900,9050,9060,9060,9040,258
20250311,094500,213234320,9060,9050,9060,9050,17
20250311,094400,213080320,9050,9040,9060,9040,68
20250311,094300,212465520,9040,9060,9060,9040,3752
20250311,094200,178536775,9070,9070,9070,9070,11
20250311,094100,178437005,9080,9060,9080,9060,73
20250311,094000,177775605,9080,9070,9080,9070,349
20250311,093900,174607155,9070,9065,9070,9065,295
20250311,093800,171932255,9060,9070,9070,9060,50
20250311,093700,171479055,9040,9060,9070,9040,1301
20250311,093600,159700015,9060,9050,9060,9040,832
20250311,093500,152173665,9050,9060,9060,9050,305
20250311,093400,149411515,9040,9040,9040,9040,0
20250311,093300,149411515,9040,9070,9070,9040,58
20250311,093200,148887105,9030,9030,9030,9030,48
20250311,093100,148453665,9030,9040,9040,9030,291
20250311,093000,145824925,9040,9080,9080,9040,23
20250311,092900,145616935,9030,9030,9030,9030,0
20250311,092800,145616935,9030,9040,9050,9030,1539
20250311,092700,131718145,9050,9070,9070,9050,1345
20250311,092600,119538625,9070,9070,9070,9070,13
20250311,092500,119420715,9070,9080,9080,9070,118
20250311,092400,118349455,9070,9070,9070,9070,178
20250311,092300,116734995,9070,9085,9085,9070,51
20250311,092200,116272270,9080,9080,9080,9080,50
20250311,092100,115818270,9080,9100,9100,9080,46
20250311,092000,115400340,9100,9100,9100,9100,24
20250311,091900,115181940,9100,9140,9140,9100,32
20250311,091800,114890190,9140,9110,9140,9110,330
20250311,091700,111876300,9100,9070,9100,9070,950
20250311,091600,103246580,9050,9060,9060,9050,100
20250311,091500,102341230,9060,9090,9090,9060,23
20250311,091400,102132820,9090,9060,9090,9060,895
20250311,091300,94014550,9070,9070,9070,9070,6
20250311,091200,93960130,9040,9040,9040,9040,0
20250311,091100,93960130,9040,9040,9040,9040,17
20250311,091000,93806450,9030,9080,9080,9030,1158
20250311,090900,83337430,9070,9110,9110,9070,633
20250311,090800,77595440,9070,9070,9110,9030,758
20250311,090700,70728940,9070,9100,9100,9070,627
20250311,090600,65036860,9110,9110,9110,9110,210
20250311,090500,63123760,9110,9110,9110,9100,862
20250311,090400,55275960,9110,9100,9110,9070,224
20250311,090300,53243240,9070,9020,9070,9020,1282
20250311,090200,41639780,9020,9060,9070,9020,1218
20250311,090100,30621300,9060,9110,9120,9060,1131
20250311,090000,20359430,9080,9070,9120,9070,2244
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 200000 732730540 9160 9160 9160 9160 763
3 20250311 195900 732730540 9160 9160 9160 9160 0
4 20250311 195800 732730540 9160 9160 9160 9160 0
5 20250311 195700 732730540 9160 9160 9160 9160 0
6 20250311 195600 732730540 9160 9160 9160 9160 0
7 20250311 195500 732730540 9160 9160 9160 9160 0
8 20250311 195400 732730540 9160 9160 9160 9160 0
9 20250311 195300 732730540 9160 9160 9160 9160 0
10 20250311 195200 732730540 9160 9160 9160 9160 0
11 20250311 195100 732730540 9160 9160 9160 9160 0
12 20250311 195000 732730540 9160 9160 9160 9160 0
13 20250311 194900 732730540 9160 9160 9160 9160 0
14 20250311 194800 732730540 9160 9160 9160 9160 0
15 20250311 194700 732730540 9160 9160 9160 9160 0
16 20250311 194600 732730540 9160 9160 9160 9160 0
17 20250311 194500 732730540 9160 9160 9160 9160 0
18 20250311 194400 732730540 9160 9160 9160 9160 0
19 20250311 194300 732730540 9160 9160 9160 9160 0
20 20250311 194200 732730540 9160 9160 9160 9160 0
21 20250311 194100 732730540 9160 9160 9160 9160 0
22 20250311 194000 732730540 9160 9160 9160 9160 0
23 20250311 193900 732730540 9160 9160 9160 9160 0
24 20250311 193800 732730540 9160 9160 9160 9160 0
25 20250311 193700 732730540 9160 9160 9160 9160 0
26 20250311 193600 732730540 9160 9160 9160 9160 0
27 20250311 193500 732730540 9160 9160 9160 9160 0
28 20250311 193400 732730540 9160 9160 9160 9160 0
29 20250311 193300 732730540 9160 9160 9160 9160 0
30 20250311 193200 732730540 9160 9160 9160 9160 0
31 20250311 193100 732730540 9160 9160 9160 9160 0
32 20250311 193000 732730540 9160 9160 9160 9160 763
33 20250311 192900 732730540 9160 9160 9160 9160 0
34 20250311 192800 732730540 9160 9160 9160 9160 0
35 20250311 192700 732730540 9160 9160 9160 9160 0
36 20250311 192600 732730540 9160 9160 9160 9160 0
37 20250311 192500 732730540 9160 9160 9160 9160 0
38 20250311 192400 732730540 9160 9160 9160 9160 0
39 20250311 192300 732730540 9160 9160 9160 9160 0
40 20250311 192200 732730540 9160 9160 9160 9160 0
41 20250311 192100 732730540 9160 9160 9160 9160 0
42 20250311 192000 732730540 9160 9160 9160 9160 0
43 20250311 191900 732730540 9160 9160 9160 9160 0
44 20250311 191800 732730540 9160 9160 9160 9160 0
45 20250311 191700 732730540 9160 9160 9160 9160 0
46 20250311 191600 732730540 9160 9160 9160 9160 0
47 20250311 191500 732730540 9160 9160 9160 9160 0
48 20250311 191400 732730540 9160 9160 9160 9160 0
49 20250311 191300 732730540 9160 9160 9160 9160 0
50 20250311 191200 732730540 9160 9160 9160 9160 0
51 20250311 191100 732730540 9160 9160 9160 9160 0
52 20250311 191000 732730540 9160 9160 9160 9160 0
53 20250311 190900 732730540 9160 9160 9160 9160 0
54 20250311 190800 732730540 9160 9160 9160 9160 0
55 20250311 190700 732730540 9160 9160 9160 9160 0
56 20250311 190600 732730540 9160 9160 9160 9160 0
57 20250311 190500 732730540 9160 9160 9160 9160 0
58 20250311 190400 732730540 9160 9160 9160 9160 0
59 20250311 190300 732730540 9160 9160 9160 9160 0
60 20250311 190200 732730540 9160 9160 9160 9160 0
61 20250311 190100 732730540 9160 9160 9160 9160 0
62 20250311 190000 732730540 9160 9160 9160 9160 763
63 20250311 185900 732730540 9160 9160 9160 9160 0
64 20250311 185800 732730540 9160 9160 9160 9160 0
65 20250311 185700 732730540 9160 9160 9160 9160 0
66 20250311 185600 732730540 9160 9160 9160 9160 0
67 20250311 185500 732730540 9160 9160 9160 9160 0
68 20250311 185400 732730540 9160 9160 9160 9160 0
69 20250311 185300 732730540 9160 9160 9160 9160 0
70 20250311 185200 732730540 9160 9160 9160 9160 0
71 20250311 185100 732730540 9160 9160 9160 9160 0
72 20250311 185000 732730540 9160 9160 9160 9160 0
73 20250311 184900 732730540 9160 9160 9160 9160 0
74 20250311 184800 732730540 9160 9160 9160 9160 0
75 20250311 184700 732730540 9160 9160 9160 9160 0
76 20250311 184600 732730540 9160 9160 9160 9160 0
77 20250311 184500 732730540 9160 9160 9160 9160 0
78 20250311 184400 732730540 9160 9160 9160 9160 0
79 20250311 184300 732730540 9160 9160 9160 9160 0
80 20250311 184200 732730540 9160 9160 9160 9160 0
81 20250311 184100 732730540 9160 9160 9160 9160 0
82 20250311 184000 732730540 9160 9160 9160 9160 0
83 20250311 183900 732730540 9160 9160 9160 9160 0
84 20250311 183800 732730540 9160 9160 9160 9160 0
85 20250311 183700 732730540 9160 9160 9160 9160 0
86 20250311 183600 732730540 9160 9160 9160 9160 0
87 20250311 183500 732730540 9160 9160 9160 9160 0
88 20250311 183400 732730540 9160 9160 9160 9160 0
89 20250311 183300 732730540 9160 9160 9160 9160 0
90 20250311 183200 732730540 9160 9160 9160 9160 0
91 20250311 183100 732730540 9160 9160 9160 9160 0
92 20250311 183000 732730540 9160 9160 9160 9160 763
93 20250311 182900 732730540 9160 9160 9160 9160 0
94 20250311 182800 732730540 9160 9160 9160 9160 0
95 20250311 182700 732730540 9160 9160 9160 9160 0
96 20250311 182600 732730540 9160 9160 9160 9160 0
97 20250311 182500 732730540 9160 9160 9160 9160 0
98 20250311 182400 732730540 9160 9160 9160 9160 0
99 20250311 182300 732730540 9160 9160 9160 9160 0
100 20250311 182200 732730540 9160 9160 9160 9160 0
101 20250311 182100 732730540 9160 9160 9160 9160 0
102 20250311 182000 732730540 9160 9160 9160 9160 0
103 20250311 181900 732730540 9160 9160 9160 9160 0
104 20250311 181800 732730540 9160 9160 9160 9160 0
105 20250311 181700 732730540 9160 9160 9160 9160 0
106 20250311 181600 732730540 9160 9160 9160 9160 0
107 20250311 181500 732730540 9160 9160 9160 9160 0
108 20250311 181400 732730540 9160 9160 9160 9160 0
109 20250311 181300 732730540 9160 9160 9160 9160 0
110 20250311 181200 732730540 9160 9160 9160 9160 0
111 20250311 181100 732730540 9160 9160 9160 9160 0
112 20250311 181000 732730540 9160 9160 9160 9160 0
113 20250311 180900 732730540 9160 9160 9160 9160 0
114 20250311 180800 732730540 9160 9160 9160 9160 0
115 20250311 180700 732730540 9160 9160 9160 9160 0
116 20250311 180600 732730540 9160 9160 9160 9160 0
117 20250311 180500 732730540 9160 9160 9160 9160 0
118 20250311 180400 732730540 9160 9160 9160 9160 0
119 20250311 180300 732730540 9160 9160 9160 9160 0
120 20250311 180200 732730540 9160 9160 9160 9160 0
121 20250311 180100 732730540 9160 9160 9160 9160 0
122 20250311 180000 732730540 9160 9160 9160 9160 763
123 20250311 175900 732730540 9160 9160 9160 9160 0
124 20250311 175800 732730540 9160 9160 9160 9160 0
125 20250311 175700 732730540 9160 9160 9160 9160 0
126 20250311 175600 732730540 9160 9160 9160 9160 0
127 20250311 175500 732730540 9160 9160 9160 9160 0
128 20250311 175400 732730540 9160 9160 9160 9160 0
129 20250311 175300 732730540 9160 9160 9160 9160 0
130 20250311 175200 732730540 9160 9160 9160 9160 0
131 20250311 175100 732730540 9160 9160 9160 9160 0
132 20250311 175000 732730540 9160 9160 9160 9160 0
133 20250311 174900 732730540 9160 9160 9160 9160 0
134 20250311 174800 732730540 9160 9160 9160 9160 0
135 20250311 174700 732730540 9160 9160 9160 9160 0
136 20250311 174600 732730540 9160 9160 9160 9160 0
137 20250311 174500 732730540 9160 9160 9160 9160 0
138 20250311 174400 732730540 9160 9160 9160 9160 0
139 20250311 174300 732730540 9160 9160 9160 9160 0
140 20250311 174200 732730540 9160 9160 9160 9160 0
141 20250311 174100 732730540 9160 9160 9160 9160 0
142 20250311 174000 732730540 9160 9160 9160 9160 0
143 20250311 173900 732730540 9160 9160 9160 9160 0
144 20250311 173800 732730540 9160 9160 9160 9160 0
145 20250311 173700 732730540 9160 9160 9160 9160 0
146 20250311 173600 732730540 9160 9160 9160 9160 0
147 20250311 173500 732730540 9160 9160 9160 9160 0
148 20250311 173400 732730540 9160 9160 9160 9160 0
149 20250311 173300 732730540 9160 9160 9160 9160 0
150 20250311 173200 732730540 9160 9160 9160 9160 0
151 20250311 173100 732730540 9160 9160 9160 9160 0
152 20250311 173000 732730540 9160 9160 9160 9160 763
153 20250311 172900 732730540 9160 9160 9160 9160 0
154 20250311 172800 732730540 9160 9160 9160 9160 0
155 20250311 172700 732730540 9160 9160 9160 9160 0
156 20250311 172600 732730540 9160 9160 9160 9160 0
157 20250311 172500 732730540 9160 9160 9160 9160 0
158 20250311 172400 732730540 9160 9160 9160 9160 0
159 20250311 172300 732730540 9160 9160 9160 9160 0
160 20250311 172200 732730540 9160 9160 9160 9160 0
161 20250311 172100 732730540 9160 9160 9160 9160 0
162 20250311 172000 732730540 9160 9160 9160 9160 0
163 20250311 171900 732730540 9160 9160 9160 9160 0
164 20250311 171800 732730540 9160 9160 9160 9160 0
165 20250311 171700 732730540 9160 9160 9160 9160 0
166 20250311 171600 732730540 9160 9160 9160 9160 0
167 20250311 171500 732730540 9160 9160 9160 9160 0
168 20250311 171400 732730540 9160 9160 9160 9160 0
169 20250311 171300 732730540 9160 9160 9160 9160 0
170 20250311 171200 732730540 9160 9160 9160 9160 0
171 20250311 171100 732730540 9160 9160 9160 9160 0
172 20250311 171000 732730540 9160 9160 9160 9160 0
173 20250311 170900 732730540 9160 9160 9160 9160 0
174 20250311 170800 732730540 9160 9160 9160 9160 0
175 20250311 170700 732730540 9160 9160 9160 9160 0
176 20250311 170600 732730540 9160 9160 9160 9160 0
177 20250311 170500 732730540 9160 9160 9160 9160 0
178 20250311 170400 732730540 9160 9160 9160 9160 0
179 20250311 170300 732730540 9160 9160 9160 9160 0
180 20250311 170200 732730540 9160 9160 9160 9160 0
181 20250311 170100 732730540 9160 9160 9160 9160 0
182 20250311 170000 732730540 9160 9160 9160 9160 763
183 20250311 165900 732730540 9160 9160 9160 9160 0
184 20250311 165800 732730540 9160 9160 9160 9160 0
185 20250311 165700 732730540 9160 9160 9160 9160 0
186 20250311 165600 732730540 9160 9160 9160 9160 0
187 20250311 165500 732730540 9160 9160 9160 9160 0
188 20250311 165400 732730540 9160 9160 9160 9160 0
189 20250311 165300 732730540 9160 9160 9160 9160 0
190 20250311 165200 732730540 9160 9160 9160 9160 0
191 20250311 165100 732730540 9160 9160 9160 9160 0
192 20250311 165000 732730540 9160 9160 9160 9160 0
193 20250311 164900 732730540 9160 9160 9160 9160 0
194 20250311 164800 732730540 9160 9160 9160 9160 0
195 20250311 164700 732730540 9160 9160 9160 9160 0
196 20250311 164600 732730540 9160 9160 9160 9160 0
197 20250311 164500 732730540 9160 9160 9160 9160 0
198 20250311 164400 732730540 9160 9160 9160 9160 0
199 20250311 164300 732730540 9160 9160 9160 9160 0
200 20250311 164200 732730540 9160 9160 9160 9160 0
201 20250311 164100 732730540 9160 9160 9160 9160 0
202 20250311 164000 732730540 9160 9160 9160 9160 0
203 20250311 163900 732730540 9160 9160 9160 9160 0
204 20250311 163800 732730540 9160 9160 9160 9160 0
205 20250311 163700 732730540 9160 9160 9160 9160 0
206 20250311 163600 732730540 9160 9160 9160 9160 0
207 20250311 163500 732730540 9160 9160 9160 9160 0
208 20250311 163400 732730540 9160 9160 9160 9160 0
209 20250311 163300 732730540 9160 9160 9160 9160 0
210 20250311 163200 732730540 9160 9160 9160 9160 0
211 20250311 163100 732730540 9160 9160 9160 9160 0
212 20250311 163000 732730540 9160 9160 9160 9160 763
213 20250311 162900 732730540 9160 9160 9160 9160 0
214 20250311 162800 732730540 9160 9160 9160 9160 0
215 20250311 162700 732730540 9160 9160 9160 9160 0
216 20250311 162600 732730540 9160 9160 9160 9160 0
217 20250311 162500 732730540 9160 9160 9160 9160 0
218 20250311 162400 732730540 9160 9160 9160 9160 0
219 20250311 162300 732730540 9160 9160 9160 9160 0
220 20250311 162200 732730540 9160 9160 9160 9160 0
221 20250311 162100 732730540 9160 9160 9160 9160 0
222 20250311 162000 732730540 9160 9160 9160 9160 0
223 20250311 161900 732730540 9160 9160 9160 9160 0
224 20250311 161800 732730540 9160 9160 9160 9160 0
225 20250311 161700 732730540 9160 9160 9160 9160 0
226 20250311 161600 732730540 9160 9160 9160 9160 0
227 20250311 161500 732730540 9160 9160 9160 9160 0
228 20250311 161400 732730540 9160 9160 9160 9160 0
229 20250311 161300 732730540 9160 9160 9160 9160 0
230 20250311 161200 732730540 9160 9160 9160 9160 0
231 20250311 161100 732730540 9160 9160 9160 9160 0
232 20250311 161000 732730540 9160 9160 9160 9160 0
233 20250311 160900 732730540 9160 9160 9160 9160 0
234 20250311 160800 732730540 9160 9160 9160 9160 0
235 20250311 160700 732730540 9160 9160 9160 9160 0
236 20250311 160600 732730540 9160 9160 9160 9160 0
237 20250311 160500 732730540 9160 9160 9160 9160 0
238 20250311 160400 732730540 9160 9160 9160 9160 0
239 20250311 160300 732730540 9160 9160 9160 9160 0
240 20250311 160200 732730540 9160 9160 9160 9160 0
241 20250311 160100 732730540 9160 9160 9160 9160 0
242 20250311 160000 732730540 9160 9160 9160 9160 763
243 20250311 155900 732730540 9160 9160 9160 9160 0
244 20250311 155800 732730540 9160 9160 9160 9160 0
245 20250311 155700 732730540 9160 9160 9160 9160 0
246 20250311 155600 732730540 9160 9160 9160 9160 0
247 20250311 155500 732730540 9160 9160 9160 9160 0
248 20250311 155400 732730540 9160 9160 9160 9160 0
249 20250311 155300 732730540 9160 9160 9160 9160 0
250 20250311 155200 732730540 9160 9160 9160 9160 0
251 20250311 155100 732730540 9160 9160 9160 9160 0
252 20250311 155000 732730540 9160 9160 9160 9160 0
253 20250311 154900 732730540 9160 9160 9160 9160 0
254 20250311 154800 732730540 9160 9160 9160 9160 0
255 20250311 154700 732730540 9160 9160 9160 9160 0
256 20250311 154600 732730540 9160 9160 9160 9160 0
257 20250311 154500 732730540 9160 9160 9160 9160 0
258 20250311 154400 732730540 9160 9160 9160 9160 0
259 20250311 154300 732730540 9160 9160 9160 9160 0
260 20250311 154200 732730540 9160 9160 9160 9160 0
261 20250311 154100 732730540 9160 9160 9160 9160 0
262 20250311 154000 732730540 9160 9160 9160 9160 0
263 20250311 153900 732730540 9160 9160 9160 9160 0
264 20250311 153800 732730540 9160 9160 9160 9160 0
265 20250311 153700 732730540 9160 9160 9160 9160 0
266 20250311 153600 732730540 9160 9160 9160 9160 0
267 20250311 153500 732730540 9160 9160 9160 9160 0
268 20250311 153400 732730540 9160 9160 9160 9160 0
269 20250311 153300 732730540 9160 9160 9160 9160 0
270 20250311 153200 732730540 9160 9160 9160 9160 0
271 20250311 153100 732730540 9160 9160 9160 9160 0
272 20250311 153000 732730540 9160 9160 9160 9160 1526
273 20250311 152900 725741460 9150 9150 9150 9150 0
274 20250311 152800 725741460 9150 9150 9150 9150 0
275 20250311 152700 725741460 9150 9150 9150 9150 0
276 20250311 152600 725741460 9150 9150 9150 9150 0
277 20250311 152500 725741460 9150 9150 9150 9150 0
278 20250311 152400 725741460 9150 9150 9150 9150 0
279 20250311 152300 725741460 9150 9150 9150 9150 0
280 20250311 152200 725741460 9150 9150 9150 9150 0
281 20250311 152100 725741460 9150 9150 9150 9150 0
282 20250311 152000 725741460 9150 9150 9150 9150 0
283 20250311 151900 725741460 9150 9100 9150 9090 110
284 20250311 151800 724740640 9150 9110 9150 9110 100
285 20250311 151700 723827480 9100 9100 9100 9100 22
286 20250311 151600 723627280 9110 9110 9110 9110 1
287 20250311 151500 723618170 9100 9100 9100 9100 31
288 20250311 151400 723336070 9100 9100 9100 9100 6
289 20250311 151300 723281470 9090 9090 9090 9090 0
290 20250311 151200 723281470 9090 9100 9120 9090 86
291 20250311 151100 722499510 9100 9100 9100 9100 0
292 20250311 151000 722499510 9100 9100 9100 9100 4
293 20250311 150900 722463110 9100 9100 9100 9100 1
294 20250311 150800 722454010 9090 9090 9090 9090 290
295 20250311 150700 719817910 9100 9100 9100 9090 60
296 20250311 150600 719272270 9090 9090 9090 9090 34
297 20250311 150500 718963210 9100 9090 9100 9090 4
298 20250311 150400 718926840 9100 9100 9100 9100 1
299 20250311 150300 718917740 9100 9100 9100 9100 0
300 20250311 150200 718917740 9100 9100 9100 9100 1
301 20250311 150100 718908640 9090 9090 9090 9090 70
302 20250311 150000 718272340 9090 9090 9090 9090 1
303 20250311 145900 718263250 9090 9090 9090 9090 21
304 20250311 145800 718072360 9100 9100 9100 9100 0
305 20250311 145700 718072360 9100 9110 9110 9100 4
306 20250311 145600 718035950 9090 9090 9090 9090 100
307 20250311 145500 717126950 9090 9090 9090 9090 124
308 20250311 145400 715999790 9100 9100 9100 9100 107
309 20250311 145300 715026090 9110 9110 9110 9110 30
310 20250311 145200 714752790 9090 9110 9110 9090 8
311 20250311 145100 714679950 9090 9110 9110 9090 53
312 20250311 145000 714197980 9110 9110 9110 9110 0
313 20250311 144900 714197980 9110 9100 9110 9090 18
314 20250311 144800 714034210 9110 9110 9110 9110 12
315 20250311 144700 713924890 9110 9110 9110 9110 650
316 20250311 144600 708003390 9110 9120 9120 9110 811
317 20250311 144500 700611320 9120 9120 9120 9120 116
318 20250311 144400 699553400 9130 9130 9130 9130 1
319 20250311 144300 699544270 9110 9110 9110 9110 2
320 20250311 144200 699526050 9120 9120 9120 9120 0
321 20250311 144100 699526050 9120 9130 9135 9120 620
322 20250311 144000 693867815 9130 9130 9130 9130 0
323 20250311 143900 693867815 9130 9130 9130 9130 0
324 20250311 143800 693867815 9130 9130 9130 9130 0
325 20250311 143700 693867815 9130 9130 9130 9130 11
326 20250311 143600 693767385 9130 9130 9130 9130 0
327 20250311 143500 693767385 9130 9130 9130 9130 101
328 20250311 143400 692845255 9130 9130 9130 9130 0
329 20250311 143300 692845255 9130 9130 9130 9130 1
330 20250311 143200 692836125 9120 9120 9120 9120 66
331 20250311 143100 692234205 9120 9120 9120 9120 3
332 20250311 143000 692206845 9120 9120 9120 9120 0
333 20250311 142900 692206845 9120 9120 9120 9120 0
334 20250311 142800 692206845 9120 9120 9120 9120 0
335 20250311 142700 692206845 9120 9120 9120 9120 0
336 20250311 142600 692206845 9120 9120 9120 9120 0
337 20250311 142500 692206845 9120 9120 9120 9120 0
338 20250311 142400 692206845 9120 9120 9120 9120 400
339 20250311 142300 688558845 9120 9120 9120 9120 0
340 20250311 142200 688558845 9120 9120 9120 9120 0
341 20250311 142100 688558845 9120 9120 9120 9120 201
342 20250311 142000 686725725 9120 9120 9120 9120 0
343 20250311 141900 686725725 9120 9120 9120 9120 5
344 20250311 141800 686680125 9120 9120 9120 9120 1
345 20250311 141700 686671005 9070 9110 9110 9070 1404
346 20250311 141600 673910275 9110 9110 9110 9110 1
347 20250311 141500 673901165 9090 9090 9090 9090 0
348 20250311 141400 673901165 9090 9090 9090 9090 36
349 20250311 141300 673573925 9100 9100 9100 9100 5
350 20250311 141200 673528425 9100 9100 9100 9100 0
351 20250311 141100 673528425 9100 9100 9100 9100 20
352 20250311 141000 673346425 9100 9100 9100 9100 0
353 20250311 140900 673346425 9100 9100 9100 9100 265
354 20250311 140800 670934925 9120 9110 9130 9110 536
355 20250311 140700 666051855 9110 9110 9110 9110 34
356 20250311 140600 665742115 9120 9120 9120 9120 0
357 20250311 140500 665742115 9120 9120 9120 9120 233
358 20250311 140400 663617155 9120 9120 9120 9120 0
359 20250311 140300 663617155 9120 9120 9120 9120 0
360 20250311 140200 663617155 9120 9120 9120 9120 0
361 20250311 140100 663617155 9120 9160 9160 9120 41
362 20250311 140000 663243195 9120 9130 9130 9120 600
363 20250311 135900 657771165 9130 9160 9160 9130 55
364 20250311 135800 657268985 9130 9130 9130 9130 21
365 20250311 135700 657077255 9130 9130 9130 9130 0
366 20250311 135600 657077255 9130 9130 9130 9130 0
367 20250311 135500 657077255 9130 9130 9130 9130 33
368 20250311 135400 656775965 9160 9160 9160 9160 1
369 20250311 135300 656766805 9120 9120 9120 9120 0
370 20250311 135200 656766805 9120 9120 9120 9120 0
371 20250311 135100 656766805 9120 9120 9120 9120 0
372 20250311 135000 656766805 9120 9120 9120 9120 0
373 20250311 134900 656766805 9120 9120 9120 9120 0
374 20250311 134800 656766805 9120 9120 9120 9120 0
375 20250311 134700 656766805 9120 9120 9120 9120 38
376 20250311 134600 656420245 9120 9120 9120 9120 0
377 20250311 134500 656420245 9120 9130 9130 9120 200
378 20250311 134400 654594835 9160 9160 9160 9160 0
379 20250311 134300 654594835 9160 9160 9160 9160 0
380 20250311 134200 654594835 9160 9160 9160 9160 0
381 20250311 134100 654594835 9160 9160 9160 9160 1
382 20250311 134000 654585675 9130 9130 9130 9130 0
383 20250311 133900 654585675 9130 9130 9130 9130 0
384 20250311 133800 654585675 9130 9130 9130 9130 5
385 20250311 133700 654540025 9120 9170 9170 9120 1100
386 20250311 133600 644497295 9180 9180 9180 9180 30
387 20250311 133500 644221895 9180 9180 9180 9180 0
388 20250311 133400 644221895 9180 9180 9180 9180 0
389 20250311 133300 644221895 9180 9180 9180 9180 424
390 20250311 133200 640329575 9180 9180 9180 9180 0
391 20250311 133100 640329575 9180 9180 9180 9180 260
392 20250311 133000 637942775 9180 9160 9180 9160 591
393 20250311 132900 632521885 9130 9130 9130 9130 37
394 20250311 132800 632184075 9140 9140 9140 9140 0
395 20250311 132700 632184075 9140 9140 9140 9140 69
396 20250311 132600 631553415 9170 9170 9170 9170 0
397 20250311 132500 631553415 9170 9170 9170 9170 21
398 20250311 132400 631360845 9170 9170 9170 9170 1
399 20250311 132300 631351675 9180 9150 9180 9150 500
400 20250311 132200 626768865 9150 9150 9150 9150 0
401 20250311 132100 626768865 9150 9130 9150 9130 211
402 20250311 132000 624841755 9130 9130 9130 9130 31
403 20250311 131900 624558725 9110 9110 9110 9110 0
404 20250311 131800 624558725 9110 9110 9110 9110 0
405 20250311 131700 624558725 9110 9110 9110 9110 0
406 20250311 131600 624558725 9110 9110 9110 9110 0
407 20250311 131500 624558725 9110 9110 9110 9110 571
408 20250311 131400 619356915 9110 9110 9110 9110 3
409 20250311 131300 619329585 9110 9110 9110 9110 0
410 20250311 131200 619329585 9110 9110 9110 9110 2
411 20250311 131100 619311365 9110 9110 9110 9110 49
412 20250311 131000 618864975 9110 9120 9120 9110 65
413 20250311 130900 618272225 9120 9120 9120 9120 0
414 20250311 130800 618272225 9120 9120 9120 9120 12
415 20250311 130700 618162785 9110 9110 9110 9110 40
416 20250311 130600 617798385 9120 9125 9125 9120 423
417 20250311 130500 613940525 9130 9130 9130 9130 0
418 20250311 130400 613940525 9130 9130 9130 9130 0
419 20250311 130300 613940525 9130 9130 9130 9130 0
420 20250311 130200 613940525 9130 9130 9130 9130 228
421 20250311 130100 611858885 9130 9120 9130 9120 4
422 20250311 130000 611822395 9120 9120 9120 9120 0
423 20250311 125900 611822395 9120 9120 9120 9120 0
424 20250311 125800 611822395 9120 9120 9120 9120 50
425 20250311 125700 611366395 9120 9120 9120 9120 0
426 20250311 125600 611366395 9120 9120 9120 9120 5
427 20250311 125500 611320795 9120 9120 9120 9120 0
428 20250311 125400 611320795 9120 9120 9120 9120 0
429 20250311 125300 611320795 9120 9120 9120 9120 0
430 20250311 125200 611320795 9120 9120 9120 9120 1
431 20250311 125100 611311675 9120 9120 9120 9120 35
432 20250311 125000 610992475 9120 9120 9120 9120 30
433 20250311 124900 610718875 9120 9120 9120 9120 50
434 20250311 124800 610262875 9110 9110 9110 9110 24
435 20250311 124700 610044235 9120 9120 9120 9120 0
436 20250311 124600 610044235 9120 9120 9120 9120 0
437 20250311 124500 610044235 9120 9120 9120 9120 0
438 20250311 124400 610044235 9120 9120 9120 9120 12
439 20250311 124300 609934795 9120 9120 9120 9120 9
440 20250311 124200 609852715 9120 9120 9120 9120 5
441 20250311 124100 609807115 9130 9130 9130 9130 20
442 20250311 124000 609624515 9130 9130 9130 9130 10
443 20250311 123900 609533215 9120 9120 9120 9120 0
444 20250311 123800 609533215 9120 9120 9120 9120 0
445 20250311 123700 609533215 9120 9120 9120 9120 0
446 20250311 123600 609533215 9120 9120 9120 9120 128
447 20250311 123500 608365855 9120 9120 9120 9120 0
448 20250311 123400 608365855 9120 9120 9120 9120 0
449 20250311 123300 608365855 9120 9120 9120 9120 2
450 20250311 123200 608347615 9120 9120 9120 9120 0
451 20250311 123100 608347615 9120 9120 9120 9120 0
452 20250311 123000 608347615 9120 9130 9130 9120 278
453 20250311 122900 605812185 9130 9130 9130 9130 0
454 20250311 122800 605812185 9130 9130 9130 9130 10
455 20250311 122700 605720885 9130 9130 9130 9130 50
456 20250311 122600 605264385 9130 9130 9130 9120 104
457 20250311 122500 604314985 9120 9130 9130 9120 101
458 20250311 122400 603393255 9130 9130 9130 9130 500
459 20250311 122300 598828255 9150 9150 9150 9150 1
460 20250311 122200 598819105 9150 9150 9150 9150 0
461 20250311 122100 598819105 9150 9140 9150 9140 3
462 20250311 122000 598791675 9130 9130 9130 9130 0
463 20250311 121900 598791675 9130 9130 9130 9130 39
464 20250311 121800 598435605 9130 9140 9140 9125 160
465 20250311 121700 596974930 9155 9155 9155 9155 0
466 20250311 121600 596974930 9155 9155 9155 9155 0
467 20250311 121500 596974930 9155 9155 9155 9155 1
468 20250311 121400 596965775 9155 9130 9155 9130 21
469 20250311 121300 596774020 9130 9130 9130 9130 30
470 20250311 121200 596500120 9180 9180 9180 9180 0
471 20250311 121100 596500120 9180 9130 9180 9130 1105
472 20250311 121000 586369850 9130 9120 9130 9120 524
473 20250311 120900 581585780 9120 9120 9120 9120 23
474 20250311 120800 581376020 9120 9120 9120 9120 11
475 20250311 120700 581275700 9120 9100 9120 9100 805
476 20250311 120600 573937120 9100 9100 9100 9100 73
477 20250311 120500 573272820 9090 9090 9090 9090 65
478 20250311 120400 572681970 9080 9080 9080 9080 0
479 20250311 120300 572681970 9080 9080 9080 9080 70
480 20250311 120200 572046370 9090 9090 9090 9090 0
481 20250311 120100 572046370 9090 9090 9090 9090 0
482 20250311 120000 572046370 9090 9090 9090 9090 0
483 20250311 115900 572046370 9090 9090 9090 9090 0
484 20250311 115800 572046370 9090 9090 9090 9090 41
485 20250311 115700 571673680 9095 9095 9095 9095 0
486 20250311 115600 571673680 9095 9095 9095 9095 5
487 20250311 115500 571628205 9095 9095 9095 9095 19
488 20250311 115400 571455400 9100 9100 9100 9100 1
489 20250311 115300 571446300 9100 9095 9100 9095 156
490 20250311 115200 570026980 9095 9090 9095 9090 137
491 20250311 115100 568781025 9090 9090 9090 9090 0
492 20250311 115000 568781025 9090 9080 9090 9080 100
493 20250311 114900 567872645 9070 9070 9070 9070 135
494 20250311 114800 566648195 9030 9030 9030 9030 0
495 20250311 114700 566648195 9030 9030 9030 9030 0
496 20250311 114600 566648195 9030 9040 9040 9030 4002
497 20250311 114500 530470485 9040 9050 9050 9040 95
498 20250311 114400 529611595 9050 9050 9050 9050 6
499 20250311 114300 529557295 9060 9060 9060 9060 1
500 20250311 114200 529548235 9050 9050 9050 9050 0
501 20250311 114100 529548235 9050 9070 9070 9050 104
502 20250311 114000 528606135 9070 9070 9070 9070 1
503 20250311 113900 528597065 9070 9070 9070 9070 0
504 20250311 113800 528597065 9070 9070 9070 9070 15
505 20250311 113700 528461015 9070 9070 9070 9070 1
506 20250311 113600 528451945 9070 9050 9070 9050 115
507 20250311 113500 527408995 9050 9050 9050 9050 3
508 20250311 113400 527381845 9050 9050 9050 9050 0
509 20250311 113300 527381845 9050 9050 9050 9050 102
510 20250311 113200 526458745 9050 9040 9050 9040 121
511 20250311 113100 525364695 9040 9040 9040 9040 0
512 20250311 113000 525364695 9040 9040 9040 9040 4
513 20250311 112900 525328535 9040 9040 9040 9040 0
514 20250311 112800 525328535 9040 9040 9040 9040 50
515 20250311 112700 524876535 9070 9060 9070 9060 56
516 20250311 112600 524368675 9070 9070 9070 9040 123
517 20250311 112500 523255815 9090 9080 9090 9080 36
518 20250311 112400 522928905 9090 9090 9090 9090 80
519 20250311 112300 522201705 9090 9090 9090 9090 0
520 20250311 112200 522201705 9090 9090 9090 9090 5
521 20250311 112100 522156255 9100 9100 9100 9100 0
522 20250311 112000 522156255 9100 9100 9100 9100 50
523 20250311 111900 521701255 9090 9090 9090 9090 0
524 20250311 111800 521701255 9090 9090 9090 9090 5
525 20250311 111700 521655805 9100 9090 9100 9090 59
526 20250311 111600 521119455 9070 9070 9070 9070 131
527 20250311 111500 519931285 9070 9070 9070 9070 0
528 20250311 111400 519931285 9070 9070 9070 9070 0
529 20250311 111300 519931285 9070 9050 9070 9050 996
530 20250311 111200 510912365 9040 9030 9040 9030 791
531 20250311 111100 503764615 9020 9020 9020 9020 508
532 20250311 111000 499182455 9020 9020 9020 9020 50
533 20250311 110900 498731455 9020 9020 9020 9020 0
534 20250311 110800 498731455 9020 9020 9020 9020 1
535 20250311 110700 498722435 9010 8990 9010 8990 3183
536 20250311 110600 470093805 8990 8990 8990 8990 12
537 20250311 110500 469985925 8990 8980 8990 8980 90
538 20250311 110400 469177365 8990 8990 8990 8970 1031
539 20250311 110300 459926775 8990 8990 8990 8990 136
540 20250311 110200 458704135 8990 9000 9000 8990 38
541 20250311 110100 458362435 9000 9000 9000 9000 0
542 20250311 110000 458362435 9000 8990 9000 8990 8
543 20250311 105900 458290455 8990 8990 8990 8990 3
544 20250311 105800 458263485 9000 8990 9000 8990 4
545 20250311 105700 458227515 8990 8990 8990 8990 1
546 20250311 105600 458218525 8980 8980 8980 8980 1
547 20250311 105500 458209545 8980 9000 9000 8980 1261
548 20250311 105400 446873365 9000 9000 9000 9000 91
549 20250311 105300 446054365 8990 8990 8990 8990 5
550 20250311 105200 446009415 9000 8990 9000 8990 72
551 20250311 105100 445362125 8990 8970 8990 8970 2
552 20250311 105000 445344165 8990 8970 8990 8970 120
553 20250311 104900 444265765 8980 8980 8980 8980 15
554 20250311 104800 444131065 8980 8970 8980 8970 34
555 20250311 104700 443826065 8980 8980 8980 8980 11
556 20250311 104600 443727285 8970 8970 8970 8970 1
557 20250311 104500 443718315 8980 8990 8990 8980 7
558 20250311 104400 443655435 8990 9000 9000 8990 3
559 20250311 104300 443628455 9020 9020 9020 9020 0
560 20250311 104200 443628455 9020 8980 9020 8980 162
561 20250311 104100 442173655 8980 8980 8980 8980 5
562 20250311 104000 442128755 8960 8960 8960 8960 0
563 20250311 103900 442128755 8960 8960 8960 8960 943
564 20250311 103800 433679475 8970 8970 8970 8970 350
565 20250311 103700 430539975 8970 8970 8970 8970 1
566 20250311 103600 430531005 8960 8960 8970 8960 522
567 20250311 103500 425853875 8960 8960 8960 8960 0
568 20250311 103400 425853875 8960 8960 8960 8960 110
569 20250311 103300 424868275 8960 8970 8970 8960 348
570 20250311 103200 421747465 8970 8970 8970 8970 425
571 20250311 103100 417935215 8960 8960 8960 8960 0
572 20250311 103000 417935215 8960 8960 8960 8960 0
573 20250311 102900 417935215 8960 8960 8960 8960 100
574 20250311 102800 417039215 8960 8960 8960 8960 0
575 20250311 102700 417039215 8960 8960 8960 8960 4
576 20250311 102600 417003375 8960 8940 8960 8940 1262
577 20250311 102500 405703335 8940 8940 8940 8940 32
578 20250311 102400 405417255 8940 8940 8940 8940 350
579 20250311 102300 402288255 8930 8930 8960 8930 135
580 20250311 102200 401082465 8930 8930 8930 8930 3
581 20250311 102100 401055675 8920 8920 8920 8920 0
582 20250311 102000 401055675 8920 8920 8920 8920 0
583 20250311 101900 401055675 8920 8920 8920 8920 0
584 20250311 101800 401055675 8920 8930 8930 8920 912
585 20250311 101700 392912715 8940 8960 8960 8940 12
586 20250311 101600 392805415 8960 8930 8960 8930 83
587 20250311 101500 392064195 8930 8930 8930 8930 869
588 20250311 101400 384304025 8940 8940 8940 8940 130
589 20250311 101300 383141825 8940 8940 8940 8940 514
590 20250311 101200 378546665 8960 8970 8970 8940 1738
591 20250311 101100 362991605 8960 8970 8970 8960 358
592 20250311 101000 359783905 8970 8970 8970 8970 101
593 20250311 100900 358877935 8980 8980 8980 8980 21
594 20250311 100800 358689355 8980 8980 8980 8980 0
595 20250311 100700 358689355 8980 8990 8990 8980 2
596 20250311 100600 358671385 8990 8970 8990 8960 70
597 20250311 100500 358043685 8970 8970 8970 8970 1
598 20250311 100400 358034715 8990 8990 8990 8990 1
599 20250311 100300 358025725 8950 8950 8950 8950 0
600 20250311 100200 358025725 8950 8950 8950 8950 0
601 20250311 100100 358025725 8950 8970 8970 8950 436
602 20250311 100000 354123155 8960 8990 8990 8960 3135
603 20250311 095900 326008985 8980 8980 8990 8980 313
604 20250311 095800 323198125 8980 8980 8980 8980 213
605 20250311 095700 321285385 8980 9005 9005 8980 1298
606 20250311 095600 309616250 9010 9010 9010 9000 104
607 20250311 095500 308679380 9010 9010 9030 9010 211
608 20250311 095400 306778250 9020 9010 9020 9010 101
609 20250311 095300 305868230 9030 9030 9030 9030 22
610 20250311 095200 305669570 9050 9050 9050 9050 1
611 20250311 095100 305660520 9000 8990 9000 8990 2685
612 20250311 095000 281504050 9000 9000 9000 9000 612
613 20250311 094900 275996050 9000 9030 9030 9000 3447
614 20250311 094800 244947310 9030 9040 9040 9020 2973
615 20250311 094700 218118380 9040 9050 9050 9040 282
616 20250311 094600 215568900 9050 9060 9060 9040 258
617 20250311 094500 213234320 9060 9050 9060 9050 17
618 20250311 094400 213080320 9050 9040 9060 9040 68
619 20250311 094300 212465520 9040 9060 9060 9040 3752
620 20250311 094200 178536775 9070 9070 9070 9070 11
621 20250311 094100 178437005 9080 9060 9080 9060 73
622 20250311 094000 177775605 9080 9070 9080 9070 349
623 20250311 093900 174607155 9070 9065 9070 9065 295
624 20250311 093800 171932255 9060 9070 9070 9060 50
625 20250311 093700 171479055 9040 9060 9070 9040 1301
626 20250311 093600 159700015 9060 9050 9060 9040 832
627 20250311 093500 152173665 9050 9060 9060 9050 305
628 20250311 093400 149411515 9040 9040 9040 9040 0
629 20250311 093300 149411515 9040 9070 9070 9040 58
630 20250311 093200 148887105 9030 9030 9030 9030 48
631 20250311 093100 148453665 9030 9040 9040 9030 291
632 20250311 093000 145824925 9040 9080 9080 9040 23
633 20250311 092900 145616935 9030 9030 9030 9030 0
634 20250311 092800 145616935 9030 9040 9050 9030 1539
635 20250311 092700 131718145 9050 9070 9070 9050 1345
636 20250311 092600 119538625 9070 9070 9070 9070 13
637 20250311 092500 119420715 9070 9080 9080 9070 118
638 20250311 092400 118349455 9070 9070 9070 9070 178
639 20250311 092300 116734995 9070 9085 9085 9070 51
640 20250311 092200 116272270 9080 9080 9080 9080 50
641 20250311 092100 115818270 9080 9100 9100 9080 46
642 20250311 092000 115400340 9100 9100 9100 9100 24
643 20250311 091900 115181940 9100 9140 9140 9100 32
644 20250311 091800 114890190 9140 9110 9140 9110 330
645 20250311 091700 111876300 9100 9070 9100 9070 950
646 20250311 091600 103246580 9050 9060 9060 9050 100
647 20250311 091500 102341230 9060 9090 9090 9060 23
648 20250311 091400 102132820 9090 9060 9090 9060 895
649 20250311 091300 94014550 9070 9070 9070 9070 6
650 20250311 091200 93960130 9040 9040 9040 9040 0
651 20250311 091100 93960130 9040 9040 9040 9040 17
652 20250311 091000 93806450 9030 9080 9080 9030 1158
653 20250311 090900 83337430 9070 9110 9110 9070 633
654 20250311 090800 77595440 9070 9070 9110 9030 758
655 20250311 090700 70728940 9070 9100 9100 9070 627
656 20250311 090600 65036860 9110 9110 9110 9110 210
657 20250311 090500 63123760 9110 9110 9110 9100 862
658 20250311 090400 55275960 9110 9100 9110 9070 224
659 20250311 090300 53243240 9070 9020 9070 9020 1282
660 20250311 090200 41639780 9020 9060 9070 9020 1218
661 20250311 090100 30621300 9060 9110 9120 9060 1131
662 20250311 090000 20359430 9080 9070 9120 9070 2244