Update 2025-03-11 3989 candle_min
This commit is contained in:
664
085660/min/candle-20250311.csv
Normal file
664
085660/min/candle-20250311.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,200200,4592977270,11960,11960,11960,11960,6088
|
||||
20250311,200100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,200000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,195900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,195800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,195700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,195600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,195500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,195400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,195300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,195200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,195100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,195000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,194900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,194800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,194700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,194600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,194500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,194400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,194300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,194200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,194100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,194000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,193900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,193800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,193700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,193600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,193500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,193400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,193300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,193200,4592977270,11960,11960,11960,11960,6088
|
||||
20250311,193100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,193000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,192900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,192800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,192700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,192600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,192500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,192400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,192300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,192200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,192100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,192000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,191900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,191800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,191700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,191600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,191500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,191400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,191300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,191200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,191100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,191000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,190900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,190800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,190700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,190600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,190500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,190400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,190300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,190200,4592977270,11960,11960,11960,11960,6088
|
||||
20250311,190100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,190000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,185900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,185800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,185700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,185600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,185500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,185400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,185300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,185200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,185100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,185000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,184900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,184800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,184700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,184600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,184500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,184400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,184300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,184200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,184100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,184000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,183900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,183800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,183700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,183600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,183500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,183400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,183300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,183200,4592977270,11960,11960,11960,11960,6088
|
||||
20250311,183100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,183000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,182900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,182800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,182700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,182600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,182500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,182400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,182300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,182200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,182100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,182000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,181900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,181800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,181700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,181600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,181500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,181400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,181300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,181200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,181100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,181000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,180900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,180800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,180700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,180600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,180500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,180400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,180300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,180200,4592977270,11960,11960,11960,11960,6088
|
||||
20250311,180100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,180000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,175900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,175800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,175700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,175600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,175500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,175400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,175300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,175200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,175100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,175000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,174900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,174800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,174700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,174600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,174500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,174400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,174300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,174200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,174100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,174000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,173900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,173800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,173700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,173600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,173500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,173400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,173300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,173200,4592977270,11960,11960,11960,11960,6088
|
||||
20250311,173100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,173000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,172900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,172800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,172700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,172600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,172500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,172400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,172300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,172200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,172100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,172000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,171900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,171800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,171700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,171600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,171500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,171400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,171300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,171200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,171100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,171000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,170900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,170800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,170700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,170600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,170500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,170400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,170300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,170200,4592977270,11960,11960,11960,11960,6088
|
||||
20250311,170100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,170000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,165900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,165800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,165700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,165600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,165500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,165400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,165300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,165200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,165100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,165000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,164900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,164800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,164700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,164600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,164500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,164400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,164300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,164200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,164100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,164000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,163900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,163800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,163700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,163600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,163500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,163400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,163300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,163200,4592977270,11960,11960,11960,11960,6088
|
||||
20250311,163100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,163000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,162900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,162800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,162700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,162600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,162500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,162400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,162300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,162200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,162100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,162000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,161900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,161800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,161700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,161600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,161500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,161400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,161300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,161200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,161100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,161000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,160900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,160800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,160700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,160600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,160500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,160400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,160300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,160200,4592977270,11960,11960,11960,11960,6088
|
||||
20250311,160100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,160000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,155900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,155800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,155700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,155600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,155500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,155400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,155300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,155200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,155100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,155000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,154900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,154800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,154700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,154600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,154500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,154400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,154300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,154200,4592977270,11960,11960,11960,11960,0
|
||||
20250311,154100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,154000,4592977270,11960,11960,11960,11960,0
|
||||
20250311,153900,4592977270,11960,11960,11960,11960,0
|
||||
20250311,153800,4592977270,11960,11960,11960,11960,0
|
||||
20250311,153700,4592977270,11960,11960,11960,11960,0
|
||||
20250311,153600,4592977270,11960,11960,11960,11960,0
|
||||
20250311,153500,4592977270,11960,11960,11960,11960,0
|
||||
20250311,153400,4592977270,11960,11960,11960,11960,0
|
||||
20250311,153300,4592977270,11960,11960,11960,11960,0
|
||||
20250311,153200,4592977270,11960,11960,11960,11960,6088
|
||||
20250311,153100,4592977270,11960,11960,11960,11960,0
|
||||
20250311,153000,4592977270,11960,11960,11960,11960,6088
|
||||
20250311,152900,4520164790,12000,12000,12000,12000,0
|
||||
20250311,152800,4520164790,12000,12000,12000,12000,0
|
||||
20250311,152700,4520164790,12000,12000,12000,12000,0
|
||||
20250311,152600,4520164790,12000,12000,12000,12000,0
|
||||
20250311,152500,4520164790,12000,12000,12000,12000,0
|
||||
20250311,152400,4520164790,12000,12000,12000,12000,0
|
||||
20250311,152300,4520164790,12000,12000,12000,12000,0
|
||||
20250311,152200,4520164790,12000,12000,12000,12000,0
|
||||
20250311,152100,4520164790,12000,12000,12000,12000,0
|
||||
20250311,152000,4520164790,12000,12000,12000,12000,0
|
||||
20250311,151900,4520164790,12000,12000,12000,11970,1287
|
||||
20250311,151800,4504740210,12000,11995,12000,11980,1418
|
||||
20250311,151700,4487739485,11995,11990,12000,11990,151
|
||||
20250311,151600,4485928235,11990,11990,11990,11990,316
|
||||
20250311,151500,4482139395,12000,11950,12000,11950,2237
|
||||
20250311,151400,4455362605,11950,11950,11960,11940,2123
|
||||
20250311,151300,4429996015,11950,11950,11960,11950,1346
|
||||
20250311,151200,4413905805,11950,11950,11960,11950,674
|
||||
20250311,151100,4405851375,11950,11940,11950,11940,538
|
||||
20250311,151000,4399423695,11940,11950,11950,11940,308
|
||||
20250311,150900,4395745465,11950,11950,11950,11950,1
|
||||
20250311,150800,4395733515,11950,11950,11950,11950,0
|
||||
20250311,150700,4395733515,11950,11950,11950,11950,200
|
||||
20250311,150600,4393343515,11950,11950,11950,11950,4
|
||||
20250311,150500,4393295715,11950,11965,11965,11950,1225
|
||||
20250311,150400,4378652280,11960,11960,11970,11960,439
|
||||
20250311,150300,4373400190,11960,11950,11960,11950,222
|
||||
20250311,150200,4370746490,11960,11960,11960,11960,1
|
||||
20250311,150100,4370734530,11960,11960,11960,11960,2
|
||||
20250311,150000,4370710610,11960,11970,11970,11960,390
|
||||
20250311,145900,4366046190,11960,11970,11980,11960,1120
|
||||
20250311,145800,4352639590,11970,11970,11970,11970,44
|
||||
20250311,145700,4352112910,11960,11960,11960,11960,162
|
||||
20250311,145600,4350175390,11960,11970,11970,11960,85
|
||||
20250311,145500,4349158430,11980,11970,11980,11970,263
|
||||
20250311,145400,4346010010,11960,11960,11960,11960,321
|
||||
20250311,145300,4342170850,11960,11940,11960,11940,464
|
||||
20250311,145200,4336626850,11940,11940,11950,11930,1205
|
||||
20250311,145100,4322248680,11950,11950,11950,11950,50
|
||||
20250311,145000,4321651180,11940,11940,11940,11940,855
|
||||
20250311,144900,4311442480,11940,11960,11960,11940,708
|
||||
20250311,144800,4302983510,11940,11960,11960,11940,345
|
||||
20250311,144700,4298861760,11960,11960,11960,11950,230
|
||||
20250311,144600,4296112630,11940,11940,11960,11940,851
|
||||
20250311,144500,4285941590,11930,11940,11940,11930,295
|
||||
20250311,144400,4282421250,11940,11960,11970,11940,2580
|
||||
20250311,144300,4251586130,11960,11960,11960,11960,37
|
||||
20250311,144200,4251143610,11960,11970,11970,11960,228
|
||||
20250311,144100,4248416720,11960,11960,11970,11960,104
|
||||
20250311,144000,4247171880,11960,11980,11980,11960,1463
|
||||
20250311,143900,4229657660,11980,11970,11980,11970,187
|
||||
20250311,143800,4227417420,11970,11980,11980,11970,73
|
||||
20250311,143700,4226543010,11980,11980,11980,11970,31
|
||||
20250311,143600,4226171640,11980,11970,11980,11970,516
|
||||
20250311,143500,4219991640,11960,11970,11970,11960,420
|
||||
20250311,143400,4214964330,11960,11960,11960,11960,94
|
||||
20250311,143300,4213840090,11960,11950,11970,11950,211
|
||||
20250311,143200,4211315740,11960,11960,11970,11950,144
|
||||
20250311,143100,4209593060,11950,11950,11950,11950,3
|
||||
20250311,143000,4209557210,11950,11950,11950,11940,1514
|
||||
20250311,142900,4191465830,11950,11950,11960,11950,489
|
||||
20250311,142800,4185622245,11950,11950,11950,11950,2
|
||||
20250311,142700,4185598345,11950,11950,11960,11950,1091
|
||||
20250311,142600,4172560870,11960,11970,11980,11950,3337
|
||||
20250311,142500,4132624700,11970,11980,11980,11970,226
|
||||
20250311,142400,4129917240,11980,11980,11990,11980,5
|
||||
20250311,142300,4129857320,11980,11980,11980,11970,507
|
||||
20250311,142200,4123783860,11980,11980,11980,11980,943
|
||||
20250311,142100,4112486720,11980,11970,11990,11970,237
|
||||
20250311,142000,4109646550,11970,11960,11970,11960,692
|
||||
20250311,141900,4101368460,11960,11950,11960,11950,18
|
||||
20250311,141800,4101153220,11960,11950,11960,11950,63
|
||||
20250311,141700,4100400260,11950,11960,11960,11950,321
|
||||
20250311,141600,4096562110,11960,11960,11960,11950,715
|
||||
20250311,141500,4088010740,11950,11960,11960,11950,104
|
||||
20250311,141400,4086767840,11950,11950,11960,11950,15
|
||||
20250311,141300,4086588480,11950,11950,11960,11950,202
|
||||
20250311,141200,4084174480,11950,11950,11950,11950,9
|
||||
20250311,141100,4084066930,11950,11950,11960,11950,93
|
||||
20250311,141000,4082955570,11950,11940,11950,11940,1338
|
||||
20250311,140900,4066969285,11940,11940,11940,11940,14
|
||||
20250311,140800,4066802125,11950,11960,11960,11950,1381
|
||||
20250311,140700,4050298495,11950,11980,11990,11950,1146
|
||||
20250311,140600,4036580375,11980,11990,12000,11980,1288
|
||||
20250311,140500,4021138525,11990,11995,12000,11990,454
|
||||
20250311,140400,4015693620,11995,12000,12000,11990,1159
|
||||
20250311,140300,4001785880,12005,12000,12005,12000,553
|
||||
20250311,140200,3995149630,12000,12000,12000,12000,1143
|
||||
20250311,140100,3981433630,12000,12000,12000,12000,3
|
||||
20250311,140000,3981397630,12000,12000,12000,12000,866
|
||||
20250311,135900,3971005630,12000,12010,12010,11990,440
|
||||
20250311,135800,3965722740,12010,12000,12010,11970,3214
|
||||
20250311,135700,3927200730,12000,12000,12000,12000,13
|
||||
20250311,135600,3927044730,11990,12000,12000,11990,483
|
||||
20250311,135500,3921249190,11990,12000,12010,11990,1825
|
||||
20250311,135400,3899341300,12000,12050,12050,12000,3243
|
||||
20250311,135300,3860379730,12040,12050,12050,12040,322
|
||||
20250311,135200,3856499640,12060,12050,12060,12050,628
|
||||
20250311,135100,3848931880,12050,12055,12055,12050,100
|
||||
20250311,135000,3847726570,12060,12060,12060,12060,237
|
||||
20250311,134900,3844868350,12065,12065,12065,12065,1
|
||||
20250311,134800,3844856285,12070,12070,12075,12070,235
|
||||
20250311,134700,3842019830,12070,12080,12080,12070,866
|
||||
20250311,134600,3831559350,12080,12090,12090,12080,158
|
||||
20250311,134500,3829650430,12090,12090,12090,12090,10
|
||||
20250311,134400,3829529530,12100,12100,12100,12100,416
|
||||
20250311,134300,3824495930,12110,12100,12120,12100,1046
|
||||
20250311,134200,3811830490,12100,12100,12100,12100,1122
|
||||
20250311,134100,3798254290,12090,12080,12090,12080,1337
|
||||
20250311,134000,3782090860,12090,12090,12090,12090,0
|
||||
20250311,133900,3782090860,12090,12090,12090,12090,33
|
||||
20250311,133800,3781691890,12090,12090,12090,12090,15
|
||||
20250311,133700,3781510540,12090,12090,12090,12090,17
|
||||
20250311,133600,3781305010,12090,12085,12090,12080,70
|
||||
20250311,133500,3780458905,12085,12085,12085,12085,4
|
||||
20250311,133400,3780410565,12085,12085,12085,12085,3
|
||||
20250311,133300,3780374310,12080,12080,12085,12080,131
|
||||
20250311,133200,3778791825,12085,12090,12090,12080,17
|
||||
20250311,133100,3778586380,12090,12090,12090,12080,63
|
||||
20250311,133000,3777824980,12090,12090,12090,12080,42
|
||||
20250311,132900,3777317230,12090,12090,12090,12080,28
|
||||
20250311,132800,3776978740,12090,12090,12090,12090,25
|
||||
20250311,132700,3776676490,12090,12070,12090,12070,1435
|
||||
20250311,132600,3759351390,12070,12070,12070,12070,0
|
||||
20250311,132500,3759351390,12070,12070,12070,12060,73
|
||||
20250311,132400,3758470780,12070,12070,12070,12070,16
|
||||
20250311,132300,3758277660,12070,12070,12070,12070,56
|
||||
20250311,132200,3757601740,12070,12070,12070,12070,21
|
||||
20250311,132100,3757348270,12070,12070,12070,12070,113
|
||||
20250311,132000,3755984360,12070,12050,12070,12050,235
|
||||
20250311,131900,3753151600,12050,12050,12050,12050,0
|
||||
20250311,131800,3753151600,12050,12050,12060,12050,393
|
||||
20250311,131700,3748415930,12050,12060,12060,12050,13
|
||||
20250311,131600,3748259160,12060,12060,12060,12060,181
|
||||
20250311,131500,3746076300,12060,12060,12060,12060,225
|
||||
20250311,131400,3743362800,12050,12060,12060,12050,95
|
||||
20250311,131300,3742218000,12060,12060,12060,12060,71
|
||||
20250311,131200,3741361740,12060,12060,12060,12060,19
|
||||
20250311,131100,3741132600,12060,12060,12060,12060,3
|
||||
20250311,131000,3741096420,12060,12060,12060,12060,88
|
||||
20250311,130900,3740035140,12060,12060,12060,12060,94
|
||||
20250311,130800,3738901500,12060,12060,12060,12060,169
|
||||
20250311,130700,3736863360,12050,12050,12050,12050,0
|
||||
20250311,130600,3736863360,12050,12060,12060,12050,692
|
||||
20250311,130500,3728524730,12050,12060,12060,12050,43
|
||||
20250311,130400,3728006250,12060,12060,12070,12060,7
|
||||
20250311,130300,3727921820,12070,12070,12070,12060,351
|
||||
20250311,130200,3723688670,12070,12070,12070,12060,194
|
||||
20250311,130100,3721348490,12070,12070,12070,12070,5
|
||||
20250311,130000,3721288140,12070,12070,12070,12070,326
|
||||
20250311,125900,3717353320,12060,12060,12060,12060,91
|
||||
20250311,125800,3716255860,12070,12060,12070,12060,108
|
||||
20250311,125700,3714952480,12060,12050,12060,12050,1826
|
||||
20250311,125600,3692938090,12040,12040,12040,12040,0
|
||||
20250311,125500,3692938090,12040,12040,12040,12040,37
|
||||
20250311,125400,3692492610,12060,12040,12060,12040,1515
|
||||
20250311,125300,3674245010,12040,12030,12040,12030,132
|
||||
20250311,125200,3672657030,12040,12040,12040,12040,106
|
||||
20250311,125100,3671380790,12050,12050,12050,12020,4243
|
||||
20250311,125000,3620326460,12060,12070,12070,12060,915
|
||||
20250311,124900,3609291510,12070,12070,12070,12070,10
|
||||
20250311,124800,3609170810,12060,12060,12060,12060,0
|
||||
20250311,124700,3609170810,12060,12060,12060,12060,420
|
||||
20250311,124600,3604105610,12070,12060,12070,12060,123
|
||||
20250311,124500,3602622020,12070,12070,12070,12070,13
|
||||
20250311,124400,3602465110,12060,12070,12070,12060,329
|
||||
20250311,124300,3598497330,12070,12060,12070,12060,183
|
||||
20250311,124200,3596288530,12070,12060,12070,12060,751
|
||||
20250311,124100,3587231440,12060,12060,12060,12060,592
|
||||
20250311,124000,3580091920,12060,12070,12070,12060,617
|
||||
20250311,123900,3572645650,12080,12080,12080,12080,7
|
||||
20250311,123800,3572561090,12080,12080,12080,12080,0
|
||||
20250311,123700,3572561090,12080,12080,12080,12080,3
|
||||
20250311,123600,3572524850,12070,12080,12080,12070,86
|
||||
20250311,123500,3571486780,12080,12080,12080,12080,30
|
||||
20250311,123400,3571124380,12060,12060,12060,12060,132
|
||||
20250311,123300,3569532460,12060,12060,12060,12060,100
|
||||
20250311,123200,3568326460,12060,12080,12090,12060,474
|
||||
20250311,123100,3562606860,12070,12070,12070,12070,160
|
||||
20250311,123000,3560675660,12070,12090,12090,12070,565
|
||||
20250311,122900,3553852070,12090,12090,12090,12080,351
|
||||
20250311,122800,3549611600,12100,12100,12100,12100,5
|
||||
20250311,122700,3549551100,12090,12090,12090,12090,100
|
||||
20250311,122600,3548342100,12080,12080,12080,12070,388
|
||||
20250311,122500,3543655110,12080,12080,12080,12080,29
|
||||
20250311,122400,3543304790,12080,12080,12080,12080,100
|
||||
20250311,122300,3542096790,12080,12090,12090,12080,131
|
||||
20250311,122200,3540513200,12090,12090,12100,12090,1008
|
||||
20250311,122100,3528326410,12090,12090,12090,12090,205
|
||||
20250311,122000,3525847960,12090,12100,12100,12090,20
|
||||
20250311,121900,3525605980,12100,12100,12100,12100,420
|
||||
20250311,121800,3520523980,12100,12100,12100,12100,19
|
||||
20250311,121700,3520294080,12100,12100,12100,12100,120
|
||||
20250311,121600,3518842080,12100,12100,12110,12100,940
|
||||
20250311,121500,3507467880,12100,12110,12120,12100,568
|
||||
20250311,121400,3500592940,12130,12120,12130,12120,17
|
||||
20250311,121300,3500386850,12120,12130,12130,12120,29
|
||||
20250311,121200,3500035360,12130,12130,12130,12120,341
|
||||
20250311,121100,3495902160,12130,12130,12130,12130,12
|
||||
20250311,121000,3495756600,12130,12140,12140,12130,61
|
||||
20250311,120900,3495016560,12140,12130,12140,12130,105
|
||||
20250311,120800,3493742860,12140,12140,12140,12140,21
|
||||
20250311,120700,3493487920,12140,12120,12140,12120,960
|
||||
20250311,120600,3481849110,12120,12120,12120,12100,809
|
||||
20250311,120500,3472054920,12120,12110,12120,12110,73
|
||||
20250311,120400,3471170210,12110,12120,12120,12110,21
|
||||
20250311,120300,3470915700,12120,12120,12120,12120,51
|
||||
20250311,120200,3470297580,12120,12120,12120,12110,24
|
||||
20250311,120100,3470006710,12120,12120,12120,12120,14
|
||||
20250311,120000,3469837030,12110,12110,12110,12110,275
|
||||
20250311,115900,3466506780,12120,12110,12120,12110,1045
|
||||
20250311,115800,3453850670,12100,12110,12110,12100,160
|
||||
20250311,115700,3451914570,12100,12100,12110,12100,77
|
||||
20250311,115600,3450982840,12100,12110,12110,12100,240
|
||||
20250311,115500,3448078750,12110,12110,12110,12110,14
|
||||
20250311,115400,3447909210,12110,12110,12110,12110,9
|
||||
20250311,115300,3447800220,12110,12110,12110,12110,5
|
||||
20250311,115200,3447739670,12110,12100,12110,12100,934
|
||||
20250311,115100,3436438180,12100,12100,12100,12100,5
|
||||
20250311,115000,3436377680,12090,12100,12100,12080,175
|
||||
20250311,114900,3434262510,12070,12070,12070,12070,73
|
||||
20250311,114800,3433381400,12090,12060,12090,12050,829
|
||||
20250311,114700,3423371630,12050,12070,12070,12050,295
|
||||
20250311,114600,3419814460,12060,12060,12060,12060,1
|
||||
20250311,114500,3419802400,12060,12080,12080,12060,113
|
||||
20250311,114400,3418438880,12080,12080,12080,12080,220
|
||||
20250311,114300,3415781280,12090,12090,12090,12090,86
|
||||
20250311,114200,3414741540,12090,12090,12090,12090,0
|
||||
20250311,114100,3414741540,12090,12090,12100,12090,766
|
||||
20250311,114000,3405479550,12100,12100,12100,12100,31
|
||||
20250311,113900,3405104450,12100,12100,12100,12100,119
|
||||
20250311,113800,3403664550,12090,12100,12100,12090,23
|
||||
20250311,113700,3403386280,12100,12100,12100,12100,545
|
||||
20250311,113600,3396791780,12100,12100,12100,12090,148
|
||||
20250311,113500,3395001830,12100,12060,12100,12060,1696
|
||||
20250311,113400,3374525280,12060,12060,12060,12060,12
|
||||
20250311,113300,3374380560,12060,12060,12060,12060,10
|
||||
20250311,113200,3374259960,12060,12070,12070,12050,678
|
||||
20250311,113100,3366080260,12080,12080,12090,12080,97
|
||||
20250311,113000,3364908450,12090,12070,12090,12070,1117
|
||||
20250311,112900,3351426000,12070,12070,12070,12060,88
|
||||
20250311,112800,3350364060,12070,12070,12070,12070,39
|
||||
20250311,112700,3349893330,12070,12060,12070,12060,517
|
||||
20250311,112600,3343658140,12060,12040,12060,12040,37
|
||||
20250311,112500,3343212560,12040,12050,12060,12040,3753
|
||||
20250311,112400,3297989500,12040,12040,12040,12040,381
|
||||
20250311,112300,3293402260,12040,12040,12040,12040,15
|
||||
20250311,112200,3293221660,12040,12040,12040,12040,10
|
||||
20250311,112100,3293101260,12040,12030,12040,12030,411
|
||||
20250311,112000,3288156330,12020,12020,12020,12020,329
|
||||
20250311,111900,3284201750,12020,12010,12020,12010,360
|
||||
20250311,111800,3279875030,12010,11990,12010,11990,1218
|
||||
20250311,111700,3265261230,11990,11960,11990,11960,6
|
||||
20250311,111600,3265189320,11970,11970,11970,11960,1033
|
||||
20250311,111500,3252827470,11950,11950,11960,11950,934
|
||||
20250311,111400,3241664140,11950,11960,11960,11950,501
|
||||
20250311,111300,3235672590,11950,11960,11960,11950,36
|
||||
20250311,111200,3235242335,11960,11960,11960,11960,3
|
||||
20250311,111100,3235206455,11960,11960,11960,11960,25
|
||||
20250311,111000,3234907455,11960,11960,11960,11960,0
|
||||
20250311,110900,3234907455,11960,11960,11970,11950,225
|
||||
20250311,110800,3232217165,11960,11940,11960,11930,964
|
||||
20250311,110700,3220708085,11930,11930,11930,11930,0
|
||||
20250311,110600,3220708085,11930,11930,11930,11930,430
|
||||
20250311,110500,3215578185,11930,11930,11930,11930,360
|
||||
20250311,110400,3211283385,11920,11920,11920,11920,0
|
||||
20250311,110300,3211283385,11920,11920,11920,11920,153
|
||||
20250311,110200,3209459625,11920,11920,11920,11920,91
|
||||
20250311,110100,3208374905,11910,11910,11930,11910,1297
|
||||
20250311,110000,3192924115,11920,11920,11920,11910,316
|
||||
20250311,105900,3189157475,11920,11920,11920,11910,1007
|
||||
20250311,105800,3177161345,11910,11920,11920,11910,326
|
||||
20250311,105700,3173275885,11910,11920,11920,11910,664
|
||||
20250311,105600,3165363905,11920,11920,11920,11920,587
|
||||
20250311,105500,3158366865,11920,11960,11960,11920,275
|
||||
20250311,105400,3155085175,11960,11940,11960,11930,569
|
||||
20250311,105300,3148294655,11940,11940,11940,11940,90
|
||||
20250311,105200,3147220055,11940,11940,11940,11930,1379
|
||||
20250311,105100,3130758985,11940,11950,11950,11940,1095
|
||||
20250311,105000,3117679005,11970,11980,11980,11960,4729
|
||||
20250311,104900,3061102765,11980,11980,11980,11980,159
|
||||
20250311,104800,3059197945,11980,11980,11980,11980,29
|
||||
20250311,104700,3058850525,11980,11970,11980,11970,216
|
||||
20250311,104600,3056264165,11970,11990,11990,11970,212
|
||||
20250311,104500,3053724975,11980,11980,11980,11980,210
|
||||
20250311,104400,3051209175,11990,11990,11990,11970,577
|
||||
20250311,104300,3044296715,11990,11990,12000,11990,35
|
||||
20250311,104200,3043877055,12000,11980,12000,11980,249
|
||||
20250311,104100,3040893345,11980,11980,11980,11980,50
|
||||
20250311,104000,3040294345,11980,11980,11980,11970,910
|
||||
20250311,103900,3029395935,11980,11970,11980,11970,29
|
||||
20250311,103800,3029048605,11980,11980,11980,11960,290
|
||||
20250311,103700,3025577685,11980,11980,11980,11980,1
|
||||
20250311,103600,3025565705,11970,11990,11990,11970,141
|
||||
20250311,103500,3023877915,11990,11970,11990,11960,1614
|
||||
20250311,103400,3004558975,11970,11990,11990,11970,479
|
||||
20250311,103300,2998825305,11990,11980,11990,11960,1242
|
||||
20250311,103200,2983968915,11980,12000,12000,11980,1184
|
||||
20250311,103100,2969773625,12000,12030,12030,12000,299
|
||||
20250311,103000,2966183135,12030,12030,12030,12030,104
|
||||
20250311,102900,2964932015,12030,12030,12040,12025,519
|
||||
20250311,102800,2958688655,12040,12040,12040,12040,3
|
||||
20250311,102700,2958652535,12030,12000,12030,12000,3076
|
||||
20250311,102600,2921699565,12000,12000,12000,12000,524
|
||||
20250311,102500,2915411565,12000,12000,12000,12000,1
|
||||
20250311,102400,2915399565,12000,12010,12010,12000,612
|
||||
20250311,102300,2908049945,12020,12010,12020,12010,102
|
||||
20250311,102200,2906824805,12030,11990,12030,11990,878
|
||||
20250311,102100,2896279155,11990,12000,12000,11980,6027
|
||||
20250311,102000,2823960315,12010,12010,12010,12000,2015
|
||||
20250311,101900,2799780165,12010,12040,12040,12010,5095
|
||||
20250311,101800,2738553735,12040,12040,12040,12030,8357
|
||||
20250311,101700,2637980935,12040,12050,12050,12040,12
|
||||
20250311,101600,2637836345,12050,12050,12050,12040,4542
|
||||
20250311,101500,2583142355,12050,12060,12060,12050,1120
|
||||
20250311,101400,2569646275,12060,12060,12060,12050,648
|
||||
20250311,101300,2561831415,12090,12110,12110,12070,2965
|
||||
20250311,101200,2525978605,12130,12160,12160,12130,270
|
||||
20250311,101100,2522703415,12130,12060,12130,12060,2569
|
||||
20250311,101000,2491597965,12080,12060,12080,12050,1275
|
||||
20250311,100900,2476225845,12060,12060,12060,12060,36
|
||||
20250311,100800,2475791685,12050,12050,12050,12050,393
|
||||
20250311,100700,2471056035,12050,12050,12050,12050,442
|
||||
20250311,100600,2465729935,12050,12050,12050,12040,615
|
||||
20250311,100500,2458321825,12050,12050,12050,12050,1032
|
||||
20250311,100400,2445886225,12050,12060,12060,12050,210
|
||||
20250311,100300,2443355115,12060,12080,12080,12060,1640
|
||||
20250311,100200,2423556175,12090,12100,12100,12090,127
|
||||
20250311,100100,2422020645,12100,12140,12150,12100,718
|
||||
20250311,100000,2413322485,12150,12160,12160,12140,132
|
||||
20250311,095900,2411719365,12160,12110,12160,12090,2452
|
||||
20250311,095800,2381986505,12100,12120,12120,12100,1234
|
||||
20250311,095700,2367052915,12120,12100,12120,12100,941
|
||||
20250311,095600,2355651295,12110,12050,12110,12040,2881
|
||||
20250311,095500,2320819175,12050,12050,12050,12040,176
|
||||
20250311,095400,2318699125,12040,12040,12040,12030,872
|
||||
20250311,095300,2308201645,12040,12040,12070,12030,1118
|
||||
20250311,095200,2294727445,12040,12050,12060,12040,775
|
||||
20250311,095100,2285382665,12050,12040,12050,12040,599
|
||||
20250311,095000,2278170655,12040,12040,12040,12030,655
|
||||
20250311,094900,2270288455,12050,12060,12060,12050,3731
|
||||
20250311,094800,2225293095,12070,12070,12070,12040,1103
|
||||
20250311,094700,2211992555,12050,12020,12050,12020,481
|
||||
20250311,094600,2206204115,12020,12050,12050,12020,3358
|
||||
20250311,094500,2165786255,12050,12050,12050,12050,262
|
||||
20250311,094400,2162629155,12050,12055,12060,12050,2613
|
||||
20250311,094300,2131136675,12050,12050,12060,12040,1810
|
||||
20250311,094200,2109334505,12050,12060,12060,12050,413
|
||||
20250311,094100,2104355855,12090,12050,12090,12050,847
|
||||
20250311,094000,2094129845,12050,12090,12090,12050,1432
|
||||
20250311,093900,2076853895,12090,12080,12090,12060,1549
|
||||
20250311,093800,2058155845,12090,12090,12100,12090,172
|
||||
20250311,093700,2056075655,12100,12010,12100,12010,5415
|
||||
20250311,093600,1990807565,12000,12000,12010,12000,1096
|
||||
20250311,093500,1977654985,12000,12010,12010,12000,496
|
||||
20250311,093400,1971698865,12010,12040,12040,12010,542
|
||||
20250311,093300,1965184045,12040,12010,12040,12010,610
|
||||
20250311,093200,1957850665,12005,11990,12005,11985,1103
|
||||
20250311,093100,1944623740,11990,11960,12010,11960,1045
|
||||
20250311,093000,1932107580,11970,12010,12020,11970,1469
|
||||
20250311,092900,1914471010,12010,12000,12010,12000,951
|
||||
20250311,092800,1903058000,11980,11950,11990,11950,856
|
||||
20250311,092700,1892797970,11950,11950,11980,11950,2506
|
||||
20250311,092600,1862828250,11960,11960,11965,11950,1599
|
||||
20250311,092500,1843704305,11960,11950,11960,11950,1871
|
||||
20250311,092400,1821334055,11960,11945,11960,11935,3422
|
||||
20250311,092300,1780450425,11950,11900,11950,11900,6064
|
||||
20250311,092200,1708165605,11900,11900,11920,11890,2670
|
||||
20250311,092100,1676381515,11900,11880,11900,11880,515
|
||||
20250311,092000,1670258545,11870,11850,11880,11850,2368
|
||||
20250311,091900,1642171755,11830,11860,11870,11830,3557
|
||||
20250311,091800,1600035265,11860,11820,11860,11820,4392
|
||||
20250311,091700,1548030765,11820,11830,11830,11790,2946
|
||||
20250311,091600,1513263395,11830,11810,11835,11810,2236
|
||||
20250311,091500,1486851600,11810,11800,11830,11780,5326
|
||||
20250311,091400,1423987610,11800,11820,11830,11800,1615
|
||||
20250311,091300,1404926830,11830,11800,11830,11770,10435
|
||||
20250311,091200,1281915940,11800,11750,11800,11750,4445
|
||||
20250311,091100,1229560500,11750,11780,11780,11750,4774
|
||||
20250311,091000,1173383600,11780,11750,11790,11750,6493
|
||||
20250311,090900,1096981500,11740,11780,11780,11740,5024
|
||||
20250311,090800,1037913770,11780,11750,11800,11750,1516
|
||||
20250311,090700,1020048320,11750,11760,11790,11730,7040
|
||||
20250311,090600,937261500,11720,11750,11770,11700,8283
|
||||
20250311,090500,840234035,11750,11840,11840,11750,9653
|
||||
20250311,090400,726460095,11800,11850,11940,11800,4530
|
||||
20250311,090300,672824885,12000,11890,12000,11800,21214
|
||||
20250311,090200,420925155,11910,11860,11910,11810,4755
|
||||
20250311,090100,364474775,11860,11980,12000,11800,10431
|
||||
20250311,090000,240563845,11980,11880,11990,11850,20222
|
||||
|
Reference in New Issue
Block a user