ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

664
085810/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,664 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,200200,96960504,1542,1542,1542,1542,729
20250311,200100,96960504,1542,1542,1542,1542,0
20250311,200000,96960504,1542,1542,1542,1542,0
20250311,195900,96960504,1542,1542,1542,1542,0
20250311,195800,96960504,1542,1542,1542,1542,0
20250311,195700,96960504,1542,1542,1542,1542,0
20250311,195600,96960504,1542,1542,1542,1542,0
20250311,195500,96960504,1542,1542,1542,1542,0
20250311,195400,96960504,1542,1542,1542,1542,0
20250311,195300,96960504,1542,1542,1542,1542,0
20250311,195200,96960504,1542,1542,1542,1542,0
20250311,195100,96960504,1542,1542,1542,1542,0
20250311,195000,96960504,1542,1542,1542,1542,0
20250311,194900,96960504,1542,1542,1542,1542,0
20250311,194800,96960504,1542,1542,1542,1542,0
20250311,194700,96960504,1542,1542,1542,1542,0
20250311,194600,96960504,1542,1542,1542,1542,0
20250311,194500,96960504,1542,1542,1542,1542,0
20250311,194400,96960504,1542,1542,1542,1542,0
20250311,194300,96960504,1542,1542,1542,1542,0
20250311,194200,96960504,1542,1542,1542,1542,0
20250311,194100,96960504,1542,1542,1542,1542,0
20250311,194000,96960504,1542,1542,1542,1542,0
20250311,193900,96960504,1542,1542,1542,1542,0
20250311,193800,96960504,1542,1542,1542,1542,0
20250311,193700,96960504,1542,1542,1542,1542,0
20250311,193600,96960504,1542,1542,1542,1542,0
20250311,193500,96960504,1542,1542,1542,1542,0
20250311,193400,96960504,1542,1542,1542,1542,0
20250311,193300,96960504,1542,1542,1542,1542,0
20250311,193200,96960504,1542,1542,1542,1542,729
20250311,193100,96960504,1542,1542,1542,1542,0
20250311,193000,96960504,1542,1542,1542,1542,0
20250311,192900,96960504,1542,1542,1542,1542,0
20250311,192800,96960504,1542,1542,1542,1542,0
20250311,192700,96960504,1542,1542,1542,1542,0
20250311,192600,96960504,1542,1542,1542,1542,0
20250311,192500,96960504,1542,1542,1542,1542,0
20250311,192400,96960504,1542,1542,1542,1542,0
20250311,192300,96960504,1542,1542,1542,1542,0
20250311,192200,96960504,1542,1542,1542,1542,0
20250311,192100,96960504,1542,1542,1542,1542,0
20250311,192000,96960504,1542,1542,1542,1542,0
20250311,191900,96960504,1542,1542,1542,1542,0
20250311,191800,96960504,1542,1542,1542,1542,0
20250311,191700,96960504,1542,1542,1542,1542,0
20250311,191600,96960504,1542,1542,1542,1542,0
20250311,191500,96960504,1542,1542,1542,1542,0
20250311,191400,96960504,1542,1542,1542,1542,0
20250311,191300,96960504,1542,1542,1542,1542,0
20250311,191200,96960504,1542,1542,1542,1542,0
20250311,191100,96960504,1542,1542,1542,1542,0
20250311,191000,96960504,1542,1542,1542,1542,0
20250311,190900,96960504,1542,1542,1542,1542,0
20250311,190800,96960504,1542,1542,1542,1542,0
20250311,190700,96960504,1542,1542,1542,1542,0
20250311,190600,96960504,1542,1542,1542,1542,0
20250311,190500,96960504,1542,1542,1542,1542,0
20250311,190400,96960504,1542,1542,1542,1542,0
20250311,190300,96960504,1542,1542,1542,1542,0
20250311,190200,96960504,1542,1542,1542,1542,729
20250311,190100,96960504,1542,1542,1542,1542,0
20250311,190000,96960504,1542,1542,1542,1542,0
20250311,185900,96960504,1542,1542,1542,1542,0
20250311,185800,96960504,1542,1542,1542,1542,0
20250311,185700,96960504,1542,1542,1542,1542,0
20250311,185600,96960504,1542,1542,1542,1542,0
20250311,185500,96960504,1542,1542,1542,1542,0
20250311,185400,96960504,1542,1542,1542,1542,0
20250311,185300,96960504,1542,1542,1542,1542,0
20250311,185200,96960504,1542,1542,1542,1542,0
20250311,185100,96960504,1542,1542,1542,1542,0
20250311,185000,96960504,1542,1542,1542,1542,0
20250311,184900,96960504,1542,1542,1542,1542,0
20250311,184800,96960504,1542,1542,1542,1542,0
20250311,184700,96960504,1542,1542,1542,1542,0
20250311,184600,96960504,1542,1542,1542,1542,0
20250311,184500,96960504,1542,1542,1542,1542,0
20250311,184400,96960504,1542,1542,1542,1542,0
20250311,184300,96960504,1542,1542,1542,1542,0
20250311,184200,96960504,1542,1542,1542,1542,0
20250311,184100,96960504,1542,1542,1542,1542,0
20250311,184000,96960504,1542,1542,1542,1542,0
20250311,183900,96960504,1542,1542,1542,1542,0
20250311,183800,96960504,1542,1542,1542,1542,0
20250311,183700,96960504,1542,1542,1542,1542,0
20250311,183600,96960504,1542,1542,1542,1542,0
20250311,183500,96960504,1542,1542,1542,1542,0
20250311,183400,96960504,1542,1542,1542,1542,0
20250311,183300,96960504,1542,1542,1542,1542,0
20250311,183200,96960504,1542,1542,1542,1542,729
20250311,183100,96960504,1542,1542,1542,1542,0
20250311,183000,96960504,1542,1542,1542,1542,0
20250311,182900,96960504,1542,1542,1542,1542,0
20250311,182800,96960504,1542,1542,1542,1542,0
20250311,182700,96960504,1542,1542,1542,1542,0
20250311,182600,96960504,1542,1542,1542,1542,0
20250311,182500,96960504,1542,1542,1542,1542,0
20250311,182400,96960504,1542,1542,1542,1542,0
20250311,182300,96960504,1542,1542,1542,1542,0
20250311,182200,96960504,1542,1542,1542,1542,0
20250311,182100,96960504,1542,1542,1542,1542,0
20250311,182000,96960504,1542,1542,1542,1542,0
20250311,181900,96960504,1542,1542,1542,1542,0
20250311,181800,96960504,1542,1542,1542,1542,0
20250311,181700,96960504,1542,1542,1542,1542,0
20250311,181600,96960504,1542,1542,1542,1542,0
20250311,181500,96960504,1542,1542,1542,1542,0
20250311,181400,96960504,1542,1542,1542,1542,0
20250311,181300,96960504,1542,1542,1542,1542,0
20250311,181200,96960504,1542,1542,1542,1542,0
20250311,181100,96960504,1542,1542,1542,1542,0
20250311,181000,96960504,1542,1542,1542,1542,0
20250311,180900,96960504,1542,1542,1542,1542,0
20250311,180800,96960504,1542,1542,1542,1542,0
20250311,180700,96960504,1542,1542,1542,1542,0
20250311,180600,96960504,1542,1542,1542,1542,0
20250311,180500,96960504,1542,1542,1542,1542,0
20250311,180400,96960504,1542,1542,1542,1542,0
20250311,180300,96960504,1542,1542,1542,1542,0
20250311,180200,96960504,1542,1542,1542,1542,729
20250311,180100,96960504,1542,1542,1542,1542,0
20250311,180000,96960504,1542,1542,1542,1542,0
20250311,175900,96960504,1542,1542,1542,1542,0
20250311,175800,96960504,1542,1542,1542,1542,0
20250311,175700,96960504,1542,1542,1542,1542,0
20250311,175600,96960504,1542,1542,1542,1542,0
20250311,175500,96960504,1542,1542,1542,1542,0
20250311,175400,96960504,1542,1542,1542,1542,0
20250311,175300,96960504,1542,1542,1542,1542,0
20250311,175200,96960504,1542,1542,1542,1542,0
20250311,175100,96960504,1542,1542,1542,1542,0
20250311,175000,96960504,1542,1542,1542,1542,0
20250311,174900,96960504,1542,1542,1542,1542,0
20250311,174800,96960504,1542,1542,1542,1542,0
20250311,174700,96960504,1542,1542,1542,1542,0
20250311,174600,96960504,1542,1542,1542,1542,0
20250311,174500,96960504,1542,1542,1542,1542,0
20250311,174400,96960504,1542,1542,1542,1542,0
20250311,174300,96960504,1542,1542,1542,1542,0
20250311,174200,96960504,1542,1542,1542,1542,0
20250311,174100,96960504,1542,1542,1542,1542,0
20250311,174000,96960504,1542,1542,1542,1542,0
20250311,173900,96960504,1542,1542,1542,1542,0
20250311,173800,96960504,1542,1542,1542,1542,0
20250311,173700,96960504,1542,1542,1542,1542,0
20250311,173600,96960504,1542,1542,1542,1542,0
20250311,173500,96960504,1542,1542,1542,1542,0
20250311,173400,96960504,1542,1542,1542,1542,0
20250311,173300,96960504,1542,1542,1542,1542,0
20250311,173200,96960504,1542,1542,1542,1542,729
20250311,173100,96960504,1542,1542,1542,1542,0
20250311,173000,96960504,1542,1542,1542,1542,0
20250311,172900,96960504,1542,1542,1542,1542,0
20250311,172800,96960504,1542,1542,1542,1542,0
20250311,172700,96960504,1542,1542,1542,1542,0
20250311,172600,96960504,1542,1542,1542,1542,0
20250311,172500,96960504,1542,1542,1542,1542,0
20250311,172400,96960504,1542,1542,1542,1542,0
20250311,172300,96960504,1542,1542,1542,1542,0
20250311,172200,96960504,1542,1542,1542,1542,0
20250311,172100,96960504,1542,1542,1542,1542,0
20250311,172000,96960504,1542,1542,1542,1542,0
20250311,171900,96960504,1542,1542,1542,1542,0
20250311,171800,96960504,1542,1542,1542,1542,0
20250311,171700,96960504,1542,1542,1542,1542,0
20250311,171600,96960504,1542,1542,1542,1542,0
20250311,171500,96960504,1542,1542,1542,1542,0
20250311,171400,96960504,1542,1542,1542,1542,0
20250311,171300,96960504,1542,1542,1542,1542,0
20250311,171200,96960504,1542,1542,1542,1542,0
20250311,171100,96960504,1542,1542,1542,1542,0
20250311,171000,96960504,1542,1542,1542,1542,0
20250311,170900,96960504,1542,1542,1542,1542,0
20250311,170800,96960504,1542,1542,1542,1542,0
20250311,170700,96960504,1542,1542,1542,1542,0
20250311,170600,96960504,1542,1542,1542,1542,0
20250311,170500,96960504,1542,1542,1542,1542,0
20250311,170400,96960504,1542,1542,1542,1542,0
20250311,170300,96960504,1542,1542,1542,1542,0
20250311,170200,96960504,1542,1542,1542,1542,729
20250311,170100,96960504,1542,1542,1542,1542,0
20250311,170000,96960504,1542,1542,1542,1542,0
20250311,165900,96960504,1542,1542,1542,1542,0
20250311,165800,96960504,1542,1542,1542,1542,0
20250311,165700,96960504,1542,1542,1542,1542,0
20250311,165600,96960504,1542,1542,1542,1542,0
20250311,165500,96960504,1542,1542,1542,1542,0
20250311,165400,96960504,1542,1542,1542,1542,0
20250311,165300,96960504,1542,1542,1542,1542,0
20250311,165200,96960504,1542,1542,1542,1542,0
20250311,165100,96960504,1542,1542,1542,1542,0
20250311,165000,96960504,1542,1542,1542,1542,0
20250311,164900,96960504,1542,1542,1542,1542,0
20250311,164800,96960504,1542,1542,1542,1542,0
20250311,164700,96960504,1542,1542,1542,1542,0
20250311,164600,96960504,1542,1542,1542,1542,0
20250311,164500,96960504,1542,1542,1542,1542,0
20250311,164400,96960504,1542,1542,1542,1542,0
20250311,164300,96960504,1542,1542,1542,1542,0
20250311,164200,96960504,1542,1542,1542,1542,0
20250311,164100,96960504,1542,1542,1542,1542,0
20250311,164000,96960504,1542,1542,1542,1542,0
20250311,163900,96960504,1542,1542,1542,1542,0
20250311,163800,96960504,1542,1542,1542,1542,0
20250311,163700,96960504,1542,1542,1542,1542,0
20250311,163600,96960504,1542,1542,1542,1542,0
20250311,163500,96960504,1542,1542,1542,1542,0
20250311,163400,96960504,1542,1542,1542,1542,0
20250311,163300,96960504,1542,1542,1542,1542,0
20250311,163200,96960504,1542,1542,1542,1542,729
20250311,163100,96960504,1542,1542,1542,1542,0
20250311,163000,96960504,1542,1542,1542,1542,0
20250311,162900,96960504,1542,1542,1542,1542,0
20250311,162800,96960504,1542,1542,1542,1542,0
20250311,162700,96960504,1542,1542,1542,1542,0
20250311,162600,96960504,1542,1542,1542,1542,0
20250311,162500,96960504,1542,1542,1542,1542,0
20250311,162400,96960504,1542,1542,1542,1542,0
20250311,162300,96960504,1542,1542,1542,1542,0
20250311,162200,96960504,1542,1542,1542,1542,0
20250311,162100,96960504,1542,1542,1542,1542,0
20250311,162000,96960504,1542,1542,1542,1542,0
20250311,161900,96960504,1542,1542,1542,1542,0
20250311,161800,96960504,1542,1542,1542,1542,0
20250311,161700,96960504,1542,1542,1542,1542,0
20250311,161600,96960504,1542,1542,1542,1542,0
20250311,161500,96960504,1542,1542,1542,1542,0
20250311,161400,96960504,1542,1542,1542,1542,0
20250311,161300,96960504,1542,1542,1542,1542,0
20250311,161200,96960504,1542,1542,1542,1542,0
20250311,161100,96960504,1542,1542,1542,1542,0
20250311,161000,96960504,1542,1542,1542,1542,0
20250311,160900,96960504,1542,1542,1542,1542,0
20250311,160800,96960504,1542,1542,1542,1542,0
20250311,160700,96960504,1542,1542,1542,1542,0
20250311,160600,96960504,1542,1542,1542,1542,0
20250311,160500,96960504,1542,1542,1542,1542,0
20250311,160400,96960504,1542,1542,1542,1542,0
20250311,160300,96960504,1542,1542,1542,1542,0
20250311,160200,96960504,1542,1542,1542,1542,729
20250311,160100,96960504,1542,1542,1542,1542,0
20250311,160000,96960504,1542,1542,1542,1542,0
20250311,155900,96960504,1542,1542,1542,1542,0
20250311,155800,96960504,1542,1542,1542,1542,0
20250311,155700,96960504,1542,1542,1542,1542,0
20250311,155600,96960504,1542,1542,1542,1542,0
20250311,155500,96960504,1542,1542,1542,1542,0
20250311,155400,96960504,1542,1542,1542,1542,0
20250311,155300,96960504,1542,1542,1542,1542,0
20250311,155200,96960504,1542,1542,1542,1542,0
20250311,155100,96960504,1542,1542,1542,1542,0
20250311,155000,96960504,1542,1542,1542,1542,0
20250311,154900,96960504,1542,1542,1542,1542,0
20250311,154800,96960504,1542,1542,1542,1542,0
20250311,154700,96960504,1542,1542,1542,1542,0
20250311,154600,96960504,1542,1542,1542,1542,0
20250311,154500,96960504,1542,1542,1542,1542,0
20250311,154400,96960504,1542,1542,1542,1542,0
20250311,154300,96960504,1542,1542,1542,1542,0
20250311,154200,96960504,1542,1542,1542,1542,0
20250311,154100,96960504,1542,1542,1542,1542,0
20250311,154000,96960504,1542,1542,1542,1542,0
20250311,153900,96960504,1542,1542,1542,1542,0
20250311,153800,96960504,1542,1542,1542,1542,0
20250311,153700,96960504,1542,1542,1542,1542,0
20250311,153600,96960504,1542,1542,1542,1542,0
20250311,153500,96960504,1542,1542,1542,1542,0
20250311,153400,96960504,1542,1542,1542,1542,0
20250311,153300,96960504,1542,1542,1542,1542,0
20250311,153200,96960504,1542,1542,1542,1542,729
20250311,153100,96960504,1542,1542,1542,1542,0
20250311,153000,96960504,1542,1542,1542,1542,729
20250311,152900,95836386,1543,1543,1543,1543,0
20250311,152800,95836386,1543,1543,1543,1543,0
20250311,152700,95836386,1543,1543,1543,1543,0
20250311,152600,95836386,1543,1543,1543,1543,0
20250311,152500,95836386,1543,1543,1543,1543,0
20250311,152400,95836386,1543,1543,1543,1543,0
20250311,152300,95836386,1543,1543,1543,1543,0
20250311,152200,95836386,1543,1543,1543,1543,0
20250311,152100,95836386,1543,1543,1543,1543,0
20250311,152000,95836386,1543,1543,1543,1543,0
20250311,151900,95836386,1543,1543,1543,1543,44
20250311,151800,95768494,1544,1544,1544,1544,0
20250311,151700,95768494,1544,1544,1544,1544,0
20250311,151600,95768494,1544,1544,1544,1544,0
20250311,151500,95768494,1544,1544,1544,1544,147
20250311,151400,95541526,1534,1534,1534,1534,0
20250311,151300,95541526,1534,1540,1540,1534,1020
20250311,151200,93973623,1546,1546,1546,1546,237
20250311,151100,93607221,1546,1535,1546,1535,481
20250311,151000,92864069,1532,1542,1545,1532,1150
20250311,150900,91094524,1540,1540,1540,1540,202
20250311,150800,90783444,1539,1539,1539,1539,24
20250311,150700,90746508,1540,1540,1540,1540,0
20250311,150600,90746508,1540,1540,1540,1540,10
20250311,150500,90731108,1530,1530,1530,1530,1
20250311,150400,90729578,1530,1530,1530,1530,407
20250311,150300,90106868,1531,1531,1531,1531,0
20250311,150200,90106868,1531,1531,1531,1531,0
20250311,150100,90106868,1531,1531,1531,1531,0
20250311,150000,90106868,1531,1531,1531,1531,0
20250311,145900,90106868,1531,1531,1531,1531,0
20250311,145800,90106868,1531,1531,1531,1531,0
20250311,145700,90106868,1531,1531,1531,1531,0
20250311,145600,90106868,1531,1531,1531,1531,0
20250311,145500,90106868,1531,1531,1531,1531,0
20250311,145400,90106868,1531,1531,1531,1531,0
20250311,145300,90106868,1531,1536,1536,1531,1700
20250311,145200,87501756,1540,1540,1540,1540,48
20250311,145100,87427836,1536,1536,1536,1536,0
20250311,145000,87427836,1536,1536,1536,1536,0
20250311,144900,87427836,1536,1536,1536,1536,102
20250311,144800,87271164,1540,1540,1540,1540,0
20250311,144700,87271164,1540,1540,1540,1540,0
20250311,144600,87271164,1540,1540,1540,1540,65
20250311,144500,87171064,1540,1540,1540,1540,0
20250311,144400,87171064,1540,1540,1540,1540,0
20250311,144300,87171064,1540,1540,1540,1540,0
20250311,144200,87171064,1540,1540,1540,1540,0
20250311,144100,87171064,1540,1540,1540,1540,2198
20250311,144000,83786144,1540,1540,1540,1537,4218
20250311,143900,77292249,1540,1540,1540,1540,0
20250311,143800,77292249,1540,1540,1540,1540,0
20250311,143700,77292249,1540,1540,1540,1540,133
20250311,143600,77087429,1545,1545,1545,1545,0
20250311,143500,77087429,1545,1530,1545,1530,900
20250311,143400,75708929,1530,1530,1530,1530,0
20250311,143300,75708929,1530,1530,1530,1530,0
20250311,143200,75708929,1530,1530,1530,1530,0
20250311,143100,75708929,1530,1530,1530,1530,0
20250311,143000,75708929,1530,1530,1530,1530,0
20250311,142900,75708929,1530,1530,1530,1530,1000
20250311,142800,74178929,1544,1544,1544,1544,0
20250311,142700,74178929,1544,1544,1544,1544,20
20250311,142600,74148049,1530,1530,1530,1530,0
20250311,142500,74148049,1530,1530,1530,1530,0
20250311,142400,74148049,1530,1532,1532,1530,1100
20250311,142300,72464120,1544,1544,1544,1544,10
20250311,142200,72448680,1532,1532,1532,1532,0
20250311,142100,72448680,1532,1532,1532,1532,0
20250311,142000,72448680,1532,1532,1532,1532,0
20250311,141900,72448680,1532,1532,1532,1532,0
20250311,141800,72448680,1532,1532,1532,1532,0
20250311,141700,72448680,1532,1532,1532,1532,500
20250311,141600,71682680,1548,1548,1548,1548,0
20250311,141500,71682680,1548,1548,1548,1548,0
20250311,141400,71682680,1548,1548,1548,1548,0
20250311,141300,71682680,1548,1548,1548,1548,0
20250311,141200,71682680,1548,1548,1548,1548,0
20250311,141100,71682680,1548,1548,1548,1548,0
20250311,141000,71682680,1548,1548,1548,1548,0
20250311,140900,71682680,1548,1548,1548,1548,0
20250311,140800,71682680,1548,1548,1548,1548,0
20250311,140700,71682680,1548,1548,1548,1548,0
20250311,140600,71682680,1548,1548,1548,1548,0
20250311,140500,71682680,1548,1548,1548,1548,0
20250311,140400,71682680,1548,1548,1548,1548,0
20250311,140300,71682680,1548,1548,1548,1548,0
20250311,140200,71682680,1548,1532,1548,1532,1060
20250311,140100,70057851,1532,1532,1532,1532,1000
20250311,140000,68525851,1548,1548,1548,1548,0
20250311,135900,68525851,1548,1547,1548,1547,160
20250311,135800,68278321,1534,1534,1534,1534,0
20250311,135700,68278321,1534,1534,1534,1534,0
20250311,135600,68278321,1534,1534,1534,1534,0
20250311,135500,68278321,1534,1534,1534,1534,0
20250311,135400,68278321,1534,1534,1534,1534,0
20250311,135300,68278321,1534,1534,1534,1534,0
20250311,135200,68278321,1534,1534,1534,1534,0
20250311,135100,68278321,1534,1534,1534,1534,0
20250311,135000,68278321,1534,1534,1534,1534,0
20250311,134900,68278321,1534,1534,1534,1534,0
20250311,134800,68278321,1534,1542,1542,1533,400
20250311,134700,67664620,1542,1542,1542,1542,0
20250311,134600,67664620,1542,1542,1542,1542,80
20250311,134500,67541260,1547,1542,1549,1542,815
20250311,134400,66282710,1544,1542,1544,1542,5411
20250311,134300,57938352,1544,1544,1544,1544,0
20250311,134200,57938352,1544,1544,1544,1544,0
20250311,134100,57938352,1544,1544,1544,1544,0
20250311,134000,57938352,1544,1544,1544,1544,0
20250311,133900,57938352,1544,1544,1544,1544,0
20250311,133800,57938352,1544,1544,1544,1544,0
20250311,133700,57938352,1544,1544,1544,1544,0
20250311,133600,57938352,1544,1544,1544,1544,0
20250311,133500,57938352,1544,1544,1544,1544,0
20250311,133400,57938352,1544,1544,1544,1544,0
20250311,133300,57938352,1544,1544,1544,1544,0
20250311,133200,57938352,1544,1544,1544,1544,0
20250311,133100,57938352,1544,1544,1544,1544,0
20250311,133000,57938352,1544,1544,1544,1544,0
20250311,132900,57938352,1544,1544,1544,1544,0
20250311,132800,57938352,1544,1544,1544,1544,0
20250311,132700,57938352,1544,1544,1544,1544,0
20250311,132600,57938352,1544,1544,1544,1544,0
20250311,132500,57938352,1544,1544,1544,1544,0
20250311,132400,57938352,1544,1544,1544,1544,0
20250311,132300,57938352,1544,1544,1544,1544,0
20250311,132200,57938352,1544,1544,1544,1544,1
20250311,132100,57936808,1541,1541,1541,1541,0
20250311,132000,57936808,1541,1541,1541,1541,0
20250311,131900,57936808,1541,1541,1541,1541,0
20250311,131800,57936808,1541,1541,1541,1541,0
20250311,131700,57936808,1541,1541,1541,1541,0
20250311,131600,57936808,1541,1541,1541,1541,0
20250311,131500,57936808,1541,1541,1541,1541,0
20250311,131400,57936808,1541,1541,1541,1541,0
20250311,131300,57936808,1541,1541,1541,1541,0
20250311,131200,57936808,1541,1541,1541,1541,0
20250311,131100,57936808,1541,1541,1541,1541,0
20250311,131000,57936808,1541,1541,1541,1541,0
20250311,130900,57936808,1541,1544,1544,1541,6
20250311,130800,57927553,1536,1536,1536,1536,60
20250311,130700,57835393,1543,1543,1543,1543,0
20250311,130600,57835393,1543,1543,1543,1543,0
20250311,130500,57835393,1543,1543,1543,1543,0
20250311,130400,57835393,1543,1543,1543,1543,0
20250311,130300,57835393,1543,1543,1543,1543,0
20250311,130200,57835393,1543,1543,1543,1543,0
20250311,130100,57835393,1543,1543,1543,1543,0
20250311,130000,57835393,1543,1543,1543,1543,0
20250311,125900,57835393,1543,1543,1543,1543,0
20250311,125800,57835393,1543,1543,1543,1543,0
20250311,125700,57835393,1543,1543,1543,1543,100
20250311,125600,57681093,1543,1543,1543,1543,0
20250311,125500,57681093,1543,1543,1543,1543,1069
20250311,125400,56031626,1543,1537,1543,1537,1000
20250311,125300,54488830,1537,1537,1537,1537,0
20250311,125200,54488830,1537,1537,1537,1537,0
20250311,125100,54488830,1537,1536,1537,1536,5
20250311,125000,54481149,1536,1536,1536,1536,0
20250311,124900,54481149,1536,1536,1536,1536,0
20250311,124800,54481149,1536,1536,1536,1536,0
20250311,124700,54481149,1536,1536,1536,1536,0
20250311,124600,54481149,1536,1536,1536,1536,0
20250311,124500,54481149,1536,1536,1536,1536,0
20250311,124400,54481149,1536,1536,1536,1536,0
20250311,124300,54481149,1536,1536,1536,1536,5
20250311,124200,54473469,1536,1536,1536,1536,0
20250311,124100,54473469,1536,1536,1536,1536,0
20250311,124000,54473469,1536,1536,1536,1536,0
20250311,123900,54473469,1536,1536,1536,1536,0
20250311,123800,54473469,1536,1536,1536,1536,0
20250311,123700,54473469,1536,1536,1536,1536,0
20250311,123600,54473469,1536,1534,1536,1534,70
20250311,123500,54366077,1530,1533,1533,1530,1000
20250311,123400,52835481,1534,1534,1534,1534,0
20250311,123300,52835481,1534,1534,1534,1534,0
20250311,123200,52835481,1534,1534,1534,1534,0
20250311,123100,52835481,1534,1534,1534,1534,1
20250311,123000,52833947,1533,1533,1533,1533,0
20250311,122900,52833947,1533,1533,1533,1533,0
20250311,122800,52833947,1533,1533,1533,1533,0
20250311,122700,52833947,1533,1533,1533,1533,0
20250311,122600,52833947,1533,1533,1533,1533,1
20250311,122500,52832414,1533,1533,1533,1533,1009
20250311,122400,51285617,1533,1533,1533,1533,0
20250311,122300,51285617,1533,1533,1533,1533,0
20250311,122200,51285617,1533,1533,1533,1533,0
20250311,122100,51285617,1533,1533,1533,1533,0
20250311,122000,51285617,1533,1534,1534,1533,160
20250311,121900,51040277,1534,1534,1534,1534,0
20250311,121800,51040277,1534,1534,1534,1534,0
20250311,121700,51040277,1534,1534,1534,1534,0
20250311,121600,51040277,1534,1534,1534,1534,0
20250311,121500,51040277,1534,1534,1534,1534,0
20250311,121400,51040277,1534,1534,1534,1534,0
20250311,121300,51040277,1534,1534,1534,1534,0
20250311,121200,51040277,1534,1534,1534,1534,0
20250311,121100,51040277,1534,1534,1534,1534,0
20250311,121000,51040277,1534,1534,1534,1534,0
20250311,120900,51040277,1534,1534,1534,1534,0
20250311,120800,51040277,1534,1534,1534,1534,0
20250311,120700,51040277,1534,1534,1534,1534,0
20250311,120600,51040277,1534,1534,1534,1534,1
20250311,120500,51038743,1543,1543,1543,1543,0
20250311,120400,51038743,1543,1543,1543,1543,0
20250311,120300,51038743,1543,1543,1543,1543,0
20250311,120200,51038743,1543,1543,1543,1543,0
20250311,120100,51038743,1543,1543,1543,1543,0
20250311,120000,51038743,1543,1543,1543,1543,0
20250311,115900,51038743,1543,1543,1543,1543,0
20250311,115800,51038743,1543,1543,1543,1543,0
20250311,115700,51038743,1543,1538,1543,1538,4
20250311,115600,51032586,1541,1541,1541,1541,3
20250311,115500,51027963,1544,1544,1544,1544,2
20250311,115400,51024875,1550,1550,1550,1550,0
20250311,115300,51024875,1550,1550,1550,1550,0
20250311,115200,51024875,1550,1550,1550,1550,50
20250311,115100,50947375,1547,1550,1550,1544,57
20250311,115000,50859040,1550,1550,1550,1550,0
20250311,114900,50859040,1550,1550,1550,1550,0
20250311,114800,50859040,1550,1542,1550,1542,3100
20250311,114700,46077836,1531,1531,1531,1531,0
20250311,114600,46077836,1531,1531,1531,1531,0
20250311,114500,46077836,1531,1531,1531,1531,0
20250311,114400,46077836,1531,1531,1531,1531,0
20250311,114300,46077836,1531,1531,1531,1531,0
20250311,114200,46077836,1531,1531,1531,1531,0
20250311,114100,46077836,1531,1531,1531,1531,0
20250311,114000,46077836,1531,1531,1531,1531,0
20250311,113900,46077836,1531,1531,1531,1531,0
20250311,113800,46077836,1531,1531,1531,1531,0
20250311,113700,46077836,1531,1531,1531,1531,0
20250311,113600,46077836,1531,1531,1531,1531,0
20250311,113500,46077836,1531,1531,1531,1531,0
20250311,113400,46077836,1531,1532,1532,1531,2020
20250311,113300,42984257,1542,1542,1542,1542,0
20250311,113200,42984257,1542,1542,1542,1542,0
20250311,113100,42984257,1542,1542,1542,1542,0
20250311,113000,42984257,1542,1542,1542,1542,0
20250311,112900,42984257,1542,1542,1542,1542,0
20250311,112800,42984257,1542,1542,1542,1542,0
20250311,112700,42984257,1542,1542,1542,1542,0
20250311,112600,42984257,1542,1542,1542,1542,0
20250311,112500,42984257,1542,1542,1542,1542,0
20250311,112400,42984257,1542,1542,1542,1542,77
20250311,112300,42865523,1532,1532,1532,1532,0
20250311,112200,42865523,1532,1532,1532,1532,0
20250311,112100,42865523,1532,1532,1532,1532,0
20250311,112000,42865523,1532,1532,1532,1532,0
20250311,111900,42865523,1532,1532,1532,1532,0
20250311,111800,42865523,1532,1532,1532,1532,0
20250311,111700,42865523,1532,1532,1532,1532,0
20250311,111600,42865523,1532,1532,1532,1532,0
20250311,111500,42865523,1532,1532,1532,1532,0
20250311,111400,42865523,1532,1532,1532,1532,0
20250311,111300,42865523,1532,1532,1532,1532,0
20250311,111200,42865523,1532,1532,1532,1532,0
20250311,111100,42865523,1532,1532,1532,1532,0
20250311,111000,42865523,1532,1532,1532,1532,0
20250311,110900,42865523,1532,1532,1532,1532,0
20250311,110800,42865523,1532,1532,1532,1532,0
20250311,110700,42865523,1532,1532,1532,1532,0
20250311,110600,42865523,1532,1532,1532,1532,0
20250311,110500,42865523,1532,1532,1532,1532,0
20250311,110400,42865523,1532,1533,1533,1532,571
20250311,110300,41990750,1543,1543,1543,1543,0
20250311,110200,41990750,1543,1543,1543,1543,0
20250311,110100,41990750,1543,1543,1543,1543,0
20250311,110000,41990750,1543,1543,1543,1543,0
20250311,105900,41990750,1543,1543,1543,1543,0
20250311,105800,41990750,1543,1543,1543,1543,0
20250311,105700,41990750,1543,1543,1543,1543,0
20250311,105600,41990750,1543,1543,1543,1543,0
20250311,105500,41990750,1543,1543,1543,1543,10
20250311,105400,41975320,1543,1534,1543,1533,890
20250311,105300,40610809,1534,1534,1534,1534,0
20250311,105200,40610809,1534,1534,1534,1534,0
20250311,105100,40610809,1534,1534,1534,1534,0
20250311,105000,40610809,1534,1534,1534,1534,0
20250311,104900,40610809,1534,1534,1534,1534,0
20250311,104800,40610809,1534,1534,1534,1534,0
20250311,104700,40610809,1534,1534,1534,1534,0
20250311,104600,40610809,1534,1534,1534,1534,0
20250311,104500,40610809,1534,1534,1534,1534,0
20250311,104400,40610809,1534,1534,1534,1534,0
20250311,104300,40610809,1534,1534,1534,1534,0
20250311,104200,40610809,1534,1534,1534,1534,0
20250311,104100,40610809,1534,1534,1534,1534,0
20250311,104000,40610809,1534,1534,1534,1534,0
20250311,103900,40610809,1534,1534,1534,1534,0
20250311,103800,40610809,1534,1534,1534,1534,0
20250311,103700,40610809,1534,1534,1534,1534,0
20250311,103600,40610809,1534,1534,1534,1534,0
20250311,103500,40610809,1534,1534,1534,1534,0
20250311,103400,40610809,1534,1534,1534,1534,0
20250311,103300,40610809,1534,1534,1534,1534,0
20250311,103200,40610809,1534,1534,1534,1534,0
20250311,103100,40610809,1534,1534,1534,1534,0
20250311,103000,40610809,1534,1534,1534,1534,10
20250311,102900,40595469,1534,1534,1534,1534,0
20250311,102800,40595469,1534,1537,1537,1534,230
20250311,102700,40242559,1537,1537,1537,1537,0
20250311,102600,40242559,1537,1537,1537,1537,50
20250311,102500,40165709,1537,1542,1542,1537,500
20250311,102400,39396041,1542,1542,1542,1542,15
20250311,102300,39372911,1543,1543,1543,1543,0
20250311,102200,39372911,1543,1543,1543,1543,0
20250311,102100,39372911,1543,1543,1543,1543,0
20250311,102000,39372911,1543,1543,1543,1543,0
20250311,101900,39372911,1543,1543,1543,1543,0
20250311,101800,39372911,1543,1543,1543,1543,0
20250311,101700,39372911,1543,1543,1543,1543,0
20250311,101600,39372911,1543,1543,1543,1543,0
20250311,101500,39372911,1543,1543,1543,1543,1
20250311,101400,39371368,1542,1547,1547,1542,777
20250311,101300,38170962,1552,1552,1552,1552,0
20250311,101200,38170962,1552,1552,1552,1552,0
20250311,101100,38170962,1552,1552,1552,1552,0
20250311,101000,38170962,1552,1552,1552,1552,0
20250311,100900,38170962,1552,1551,1552,1551,60
20250311,100800,38077901,1553,1553,1553,1553,0
20250311,100700,38077901,1553,1553,1553,1553,0
20250311,100600,38077901,1553,1553,1553,1553,0
20250311,100500,38077901,1553,1552,1553,1538,910
20250311,100400,36672500,1553,1548,1553,1548,6103
20250311,100300,27215080,1539,1539,1539,1539,0
20250311,100200,27215080,1539,1539,1539,1539,0
20250311,100100,27215080,1539,1539,1539,1539,500
20250311,100000,26445580,1539,1539,1539,1539,0
20250311,095900,26445580,1539,1545,1545,1539,3000
20250311,095800,21826759,1545,1545,1545,1545,0
20250311,095700,21826759,1545,1548,1548,1545,500
20250311,095600,21053315,1548,1548,1548,1548,0
20250311,095500,21053315,1548,1543,1548,1543,1983
20250311,095400,17988292,1542,1539,1542,1534,2400
20250311,095300,14290142,1534,1534,1534,1534,600
20250311,095200,13369742,1534,1534,1534,1534,0
20250311,095100,13369742,1534,1531,1534,1531,1570
20250311,095000,10965277,1531,1531,1531,1531,0
20250311,094900,10965277,1531,1531,1531,1531,0
20250311,094800,10965277,1531,1531,1531,1531,0
20250311,094700,10965277,1531,1531,1531,1531,0
20250311,094600,10965277,1531,1531,1531,1531,0
20250311,094500,10965277,1531,1531,1531,1531,5
20250311,094400,10957622,1531,1531,1531,1531,15
20250311,094300,10934657,1516,1526,1526,1516,509
20250311,094200,10159817,1528,1530,1530,1528,505
20250311,094100,9387712,1531,1531,1531,1531,0
20250311,094000,9387712,1531,1531,1531,1531,398
20250311,093900,8778374,1531,1531,1531,1531,0
20250311,093800,8778374,1531,1531,1531,1531,10
20250311,093700,8763064,1534,1534,1534,1534,0
20250311,093600,8763064,1534,1534,1534,1534,0
20250311,093500,8763064,1534,1534,1534,1534,0
20250311,093400,8763064,1534,1534,1534,1534,0
20250311,093300,8763064,1534,1534,1534,1534,15
20250311,093200,8740054,1534,1533,1534,1533,150
20250311,093100,8510060,1532,1532,1532,1532,26
20250311,093000,8470228,1532,1532,1532,1532,419
20250311,092900,7828320,1533,1533,1533,1533,0
20250311,092800,7828320,1533,1533,1533,1533,0
20250311,092700,7828320,1533,1533,1533,1533,0
20250311,092600,7828320,1533,1533,1533,1533,0
20250311,092500,7828320,1533,1533,1533,1533,65
20250311,092400,7728675,1533,1533,1533,1533,0
20250311,092300,7728675,1533,1533,1533,1533,0
20250311,092200,7728675,1533,1533,1533,1533,0
20250311,092100,7728675,1533,1533,1533,1533,161
20250311,092000,7481862,1533,1533,1533,1533,19
20250311,091900,7452735,1534,1534,1534,1534,475
20250311,091800,6724085,1535,1535,1535,1535,0
20250311,091700,6724085,1535,1535,1535,1535,176
20250311,091600,6453925,1536,1536,1536,1536,0
20250311,091500,6453925,1536,1536,1536,1536,16
20250311,091400,6429349,1543,1543,1543,1543,0
20250311,091300,6429349,1543,1536,1543,1536,399
20250311,091200,5814924,1537,1540,1540,1537,355
20250311,091100,5268556,1555,1555,1555,1555,0
20250311,091000,5268556,1555,1555,1555,1555,5
20250311,090900,5260781,1540,1540,1540,1540,482
20250311,090800,4518501,1540,1540,1540,1540,867
20250311,090700,3183321,1542,1542,1542,1542,154
20250311,090600,2945853,1544,1544,1544,1544,14
20250311,090500,2924237,1544,1545,1545,1544,211
20250311,090400,2598422,1558,1537,1558,1537,330
20250311,090300,2087495,1569,1569,1569,1569,0
20250311,090200,2087495,1569,1569,1569,1569,0
20250311,090100,2087495,1569,1569,1569,1569,0
20250311,090000,2087495,1569,1569,1569,1550,1340
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 200200 96960504 1542 1542 1542 1542 729
3 20250311 200100 96960504 1542 1542 1542 1542 0
4 20250311 200000 96960504 1542 1542 1542 1542 0
5 20250311 195900 96960504 1542 1542 1542 1542 0
6 20250311 195800 96960504 1542 1542 1542 1542 0
7 20250311 195700 96960504 1542 1542 1542 1542 0
8 20250311 195600 96960504 1542 1542 1542 1542 0
9 20250311 195500 96960504 1542 1542 1542 1542 0
10 20250311 195400 96960504 1542 1542 1542 1542 0
11 20250311 195300 96960504 1542 1542 1542 1542 0
12 20250311 195200 96960504 1542 1542 1542 1542 0
13 20250311 195100 96960504 1542 1542 1542 1542 0
14 20250311 195000 96960504 1542 1542 1542 1542 0
15 20250311 194900 96960504 1542 1542 1542 1542 0
16 20250311 194800 96960504 1542 1542 1542 1542 0
17 20250311 194700 96960504 1542 1542 1542 1542 0
18 20250311 194600 96960504 1542 1542 1542 1542 0
19 20250311 194500 96960504 1542 1542 1542 1542 0
20 20250311 194400 96960504 1542 1542 1542 1542 0
21 20250311 194300 96960504 1542 1542 1542 1542 0
22 20250311 194200 96960504 1542 1542 1542 1542 0
23 20250311 194100 96960504 1542 1542 1542 1542 0
24 20250311 194000 96960504 1542 1542 1542 1542 0
25 20250311 193900 96960504 1542 1542 1542 1542 0
26 20250311 193800 96960504 1542 1542 1542 1542 0
27 20250311 193700 96960504 1542 1542 1542 1542 0
28 20250311 193600 96960504 1542 1542 1542 1542 0
29 20250311 193500 96960504 1542 1542 1542 1542 0
30 20250311 193400 96960504 1542 1542 1542 1542 0
31 20250311 193300 96960504 1542 1542 1542 1542 0
32 20250311 193200 96960504 1542 1542 1542 1542 729
33 20250311 193100 96960504 1542 1542 1542 1542 0
34 20250311 193000 96960504 1542 1542 1542 1542 0
35 20250311 192900 96960504 1542 1542 1542 1542 0
36 20250311 192800 96960504 1542 1542 1542 1542 0
37 20250311 192700 96960504 1542 1542 1542 1542 0
38 20250311 192600 96960504 1542 1542 1542 1542 0
39 20250311 192500 96960504 1542 1542 1542 1542 0
40 20250311 192400 96960504 1542 1542 1542 1542 0
41 20250311 192300 96960504 1542 1542 1542 1542 0
42 20250311 192200 96960504 1542 1542 1542 1542 0
43 20250311 192100 96960504 1542 1542 1542 1542 0
44 20250311 192000 96960504 1542 1542 1542 1542 0
45 20250311 191900 96960504 1542 1542 1542 1542 0
46 20250311 191800 96960504 1542 1542 1542 1542 0
47 20250311 191700 96960504 1542 1542 1542 1542 0
48 20250311 191600 96960504 1542 1542 1542 1542 0
49 20250311 191500 96960504 1542 1542 1542 1542 0
50 20250311 191400 96960504 1542 1542 1542 1542 0
51 20250311 191300 96960504 1542 1542 1542 1542 0
52 20250311 191200 96960504 1542 1542 1542 1542 0
53 20250311 191100 96960504 1542 1542 1542 1542 0
54 20250311 191000 96960504 1542 1542 1542 1542 0
55 20250311 190900 96960504 1542 1542 1542 1542 0
56 20250311 190800 96960504 1542 1542 1542 1542 0
57 20250311 190700 96960504 1542 1542 1542 1542 0
58 20250311 190600 96960504 1542 1542 1542 1542 0
59 20250311 190500 96960504 1542 1542 1542 1542 0
60 20250311 190400 96960504 1542 1542 1542 1542 0
61 20250311 190300 96960504 1542 1542 1542 1542 0
62 20250311 190200 96960504 1542 1542 1542 1542 729
63 20250311 190100 96960504 1542 1542 1542 1542 0
64 20250311 190000 96960504 1542 1542 1542 1542 0
65 20250311 185900 96960504 1542 1542 1542 1542 0
66 20250311 185800 96960504 1542 1542 1542 1542 0
67 20250311 185700 96960504 1542 1542 1542 1542 0
68 20250311 185600 96960504 1542 1542 1542 1542 0
69 20250311 185500 96960504 1542 1542 1542 1542 0
70 20250311 185400 96960504 1542 1542 1542 1542 0
71 20250311 185300 96960504 1542 1542 1542 1542 0
72 20250311 185200 96960504 1542 1542 1542 1542 0
73 20250311 185100 96960504 1542 1542 1542 1542 0
74 20250311 185000 96960504 1542 1542 1542 1542 0
75 20250311 184900 96960504 1542 1542 1542 1542 0
76 20250311 184800 96960504 1542 1542 1542 1542 0
77 20250311 184700 96960504 1542 1542 1542 1542 0
78 20250311 184600 96960504 1542 1542 1542 1542 0
79 20250311 184500 96960504 1542 1542 1542 1542 0
80 20250311 184400 96960504 1542 1542 1542 1542 0
81 20250311 184300 96960504 1542 1542 1542 1542 0
82 20250311 184200 96960504 1542 1542 1542 1542 0
83 20250311 184100 96960504 1542 1542 1542 1542 0
84 20250311 184000 96960504 1542 1542 1542 1542 0
85 20250311 183900 96960504 1542 1542 1542 1542 0
86 20250311 183800 96960504 1542 1542 1542 1542 0
87 20250311 183700 96960504 1542 1542 1542 1542 0
88 20250311 183600 96960504 1542 1542 1542 1542 0
89 20250311 183500 96960504 1542 1542 1542 1542 0
90 20250311 183400 96960504 1542 1542 1542 1542 0
91 20250311 183300 96960504 1542 1542 1542 1542 0
92 20250311 183200 96960504 1542 1542 1542 1542 729
93 20250311 183100 96960504 1542 1542 1542 1542 0
94 20250311 183000 96960504 1542 1542 1542 1542 0
95 20250311 182900 96960504 1542 1542 1542 1542 0
96 20250311 182800 96960504 1542 1542 1542 1542 0
97 20250311 182700 96960504 1542 1542 1542 1542 0
98 20250311 182600 96960504 1542 1542 1542 1542 0
99 20250311 182500 96960504 1542 1542 1542 1542 0
100 20250311 182400 96960504 1542 1542 1542 1542 0
101 20250311 182300 96960504 1542 1542 1542 1542 0
102 20250311 182200 96960504 1542 1542 1542 1542 0
103 20250311 182100 96960504 1542 1542 1542 1542 0
104 20250311 182000 96960504 1542 1542 1542 1542 0
105 20250311 181900 96960504 1542 1542 1542 1542 0
106 20250311 181800 96960504 1542 1542 1542 1542 0
107 20250311 181700 96960504 1542 1542 1542 1542 0
108 20250311 181600 96960504 1542 1542 1542 1542 0
109 20250311 181500 96960504 1542 1542 1542 1542 0
110 20250311 181400 96960504 1542 1542 1542 1542 0
111 20250311 181300 96960504 1542 1542 1542 1542 0
112 20250311 181200 96960504 1542 1542 1542 1542 0
113 20250311 181100 96960504 1542 1542 1542 1542 0
114 20250311 181000 96960504 1542 1542 1542 1542 0
115 20250311 180900 96960504 1542 1542 1542 1542 0
116 20250311 180800 96960504 1542 1542 1542 1542 0
117 20250311 180700 96960504 1542 1542 1542 1542 0
118 20250311 180600 96960504 1542 1542 1542 1542 0
119 20250311 180500 96960504 1542 1542 1542 1542 0
120 20250311 180400 96960504 1542 1542 1542 1542 0
121 20250311 180300 96960504 1542 1542 1542 1542 0
122 20250311 180200 96960504 1542 1542 1542 1542 729
123 20250311 180100 96960504 1542 1542 1542 1542 0
124 20250311 180000 96960504 1542 1542 1542 1542 0
125 20250311 175900 96960504 1542 1542 1542 1542 0
126 20250311 175800 96960504 1542 1542 1542 1542 0
127 20250311 175700 96960504 1542 1542 1542 1542 0
128 20250311 175600 96960504 1542 1542 1542 1542 0
129 20250311 175500 96960504 1542 1542 1542 1542 0
130 20250311 175400 96960504 1542 1542 1542 1542 0
131 20250311 175300 96960504 1542 1542 1542 1542 0
132 20250311 175200 96960504 1542 1542 1542 1542 0
133 20250311 175100 96960504 1542 1542 1542 1542 0
134 20250311 175000 96960504 1542 1542 1542 1542 0
135 20250311 174900 96960504 1542 1542 1542 1542 0
136 20250311 174800 96960504 1542 1542 1542 1542 0
137 20250311 174700 96960504 1542 1542 1542 1542 0
138 20250311 174600 96960504 1542 1542 1542 1542 0
139 20250311 174500 96960504 1542 1542 1542 1542 0
140 20250311 174400 96960504 1542 1542 1542 1542 0
141 20250311 174300 96960504 1542 1542 1542 1542 0
142 20250311 174200 96960504 1542 1542 1542 1542 0
143 20250311 174100 96960504 1542 1542 1542 1542 0
144 20250311 174000 96960504 1542 1542 1542 1542 0
145 20250311 173900 96960504 1542 1542 1542 1542 0
146 20250311 173800 96960504 1542 1542 1542 1542 0
147 20250311 173700 96960504 1542 1542 1542 1542 0
148 20250311 173600 96960504 1542 1542 1542 1542 0
149 20250311 173500 96960504 1542 1542 1542 1542 0
150 20250311 173400 96960504 1542 1542 1542 1542 0
151 20250311 173300 96960504 1542 1542 1542 1542 0
152 20250311 173200 96960504 1542 1542 1542 1542 729
153 20250311 173100 96960504 1542 1542 1542 1542 0
154 20250311 173000 96960504 1542 1542 1542 1542 0
155 20250311 172900 96960504 1542 1542 1542 1542 0
156 20250311 172800 96960504 1542 1542 1542 1542 0
157 20250311 172700 96960504 1542 1542 1542 1542 0
158 20250311 172600 96960504 1542 1542 1542 1542 0
159 20250311 172500 96960504 1542 1542 1542 1542 0
160 20250311 172400 96960504 1542 1542 1542 1542 0
161 20250311 172300 96960504 1542 1542 1542 1542 0
162 20250311 172200 96960504 1542 1542 1542 1542 0
163 20250311 172100 96960504 1542 1542 1542 1542 0
164 20250311 172000 96960504 1542 1542 1542 1542 0
165 20250311 171900 96960504 1542 1542 1542 1542 0
166 20250311 171800 96960504 1542 1542 1542 1542 0
167 20250311 171700 96960504 1542 1542 1542 1542 0
168 20250311 171600 96960504 1542 1542 1542 1542 0
169 20250311 171500 96960504 1542 1542 1542 1542 0
170 20250311 171400 96960504 1542 1542 1542 1542 0
171 20250311 171300 96960504 1542 1542 1542 1542 0
172 20250311 171200 96960504 1542 1542 1542 1542 0
173 20250311 171100 96960504 1542 1542 1542 1542 0
174 20250311 171000 96960504 1542 1542 1542 1542 0
175 20250311 170900 96960504 1542 1542 1542 1542 0
176 20250311 170800 96960504 1542 1542 1542 1542 0
177 20250311 170700 96960504 1542 1542 1542 1542 0
178 20250311 170600 96960504 1542 1542 1542 1542 0
179 20250311 170500 96960504 1542 1542 1542 1542 0
180 20250311 170400 96960504 1542 1542 1542 1542 0
181 20250311 170300 96960504 1542 1542 1542 1542 0
182 20250311 170200 96960504 1542 1542 1542 1542 729
183 20250311 170100 96960504 1542 1542 1542 1542 0
184 20250311 170000 96960504 1542 1542 1542 1542 0
185 20250311 165900 96960504 1542 1542 1542 1542 0
186 20250311 165800 96960504 1542 1542 1542 1542 0
187 20250311 165700 96960504 1542 1542 1542 1542 0
188 20250311 165600 96960504 1542 1542 1542 1542 0
189 20250311 165500 96960504 1542 1542 1542 1542 0
190 20250311 165400 96960504 1542 1542 1542 1542 0
191 20250311 165300 96960504 1542 1542 1542 1542 0
192 20250311 165200 96960504 1542 1542 1542 1542 0
193 20250311 165100 96960504 1542 1542 1542 1542 0
194 20250311 165000 96960504 1542 1542 1542 1542 0
195 20250311 164900 96960504 1542 1542 1542 1542 0
196 20250311 164800 96960504 1542 1542 1542 1542 0
197 20250311 164700 96960504 1542 1542 1542 1542 0
198 20250311 164600 96960504 1542 1542 1542 1542 0
199 20250311 164500 96960504 1542 1542 1542 1542 0
200 20250311 164400 96960504 1542 1542 1542 1542 0
201 20250311 164300 96960504 1542 1542 1542 1542 0
202 20250311 164200 96960504 1542 1542 1542 1542 0
203 20250311 164100 96960504 1542 1542 1542 1542 0
204 20250311 164000 96960504 1542 1542 1542 1542 0
205 20250311 163900 96960504 1542 1542 1542 1542 0
206 20250311 163800 96960504 1542 1542 1542 1542 0
207 20250311 163700 96960504 1542 1542 1542 1542 0
208 20250311 163600 96960504 1542 1542 1542 1542 0
209 20250311 163500 96960504 1542 1542 1542 1542 0
210 20250311 163400 96960504 1542 1542 1542 1542 0
211 20250311 163300 96960504 1542 1542 1542 1542 0
212 20250311 163200 96960504 1542 1542 1542 1542 729
213 20250311 163100 96960504 1542 1542 1542 1542 0
214 20250311 163000 96960504 1542 1542 1542 1542 0
215 20250311 162900 96960504 1542 1542 1542 1542 0
216 20250311 162800 96960504 1542 1542 1542 1542 0
217 20250311 162700 96960504 1542 1542 1542 1542 0
218 20250311 162600 96960504 1542 1542 1542 1542 0
219 20250311 162500 96960504 1542 1542 1542 1542 0
220 20250311 162400 96960504 1542 1542 1542 1542 0
221 20250311 162300 96960504 1542 1542 1542 1542 0
222 20250311 162200 96960504 1542 1542 1542 1542 0
223 20250311 162100 96960504 1542 1542 1542 1542 0
224 20250311 162000 96960504 1542 1542 1542 1542 0
225 20250311 161900 96960504 1542 1542 1542 1542 0
226 20250311 161800 96960504 1542 1542 1542 1542 0
227 20250311 161700 96960504 1542 1542 1542 1542 0
228 20250311 161600 96960504 1542 1542 1542 1542 0
229 20250311 161500 96960504 1542 1542 1542 1542 0
230 20250311 161400 96960504 1542 1542 1542 1542 0
231 20250311 161300 96960504 1542 1542 1542 1542 0
232 20250311 161200 96960504 1542 1542 1542 1542 0
233 20250311 161100 96960504 1542 1542 1542 1542 0
234 20250311 161000 96960504 1542 1542 1542 1542 0
235 20250311 160900 96960504 1542 1542 1542 1542 0
236 20250311 160800 96960504 1542 1542 1542 1542 0
237 20250311 160700 96960504 1542 1542 1542 1542 0
238 20250311 160600 96960504 1542 1542 1542 1542 0
239 20250311 160500 96960504 1542 1542 1542 1542 0
240 20250311 160400 96960504 1542 1542 1542 1542 0
241 20250311 160300 96960504 1542 1542 1542 1542 0
242 20250311 160200 96960504 1542 1542 1542 1542 729
243 20250311 160100 96960504 1542 1542 1542 1542 0
244 20250311 160000 96960504 1542 1542 1542 1542 0
245 20250311 155900 96960504 1542 1542 1542 1542 0
246 20250311 155800 96960504 1542 1542 1542 1542 0
247 20250311 155700 96960504 1542 1542 1542 1542 0
248 20250311 155600 96960504 1542 1542 1542 1542 0
249 20250311 155500 96960504 1542 1542 1542 1542 0
250 20250311 155400 96960504 1542 1542 1542 1542 0
251 20250311 155300 96960504 1542 1542 1542 1542 0
252 20250311 155200 96960504 1542 1542 1542 1542 0
253 20250311 155100 96960504 1542 1542 1542 1542 0
254 20250311 155000 96960504 1542 1542 1542 1542 0
255 20250311 154900 96960504 1542 1542 1542 1542 0
256 20250311 154800 96960504 1542 1542 1542 1542 0
257 20250311 154700 96960504 1542 1542 1542 1542 0
258 20250311 154600 96960504 1542 1542 1542 1542 0
259 20250311 154500 96960504 1542 1542 1542 1542 0
260 20250311 154400 96960504 1542 1542 1542 1542 0
261 20250311 154300 96960504 1542 1542 1542 1542 0
262 20250311 154200 96960504 1542 1542 1542 1542 0
263 20250311 154100 96960504 1542 1542 1542 1542 0
264 20250311 154000 96960504 1542 1542 1542 1542 0
265 20250311 153900 96960504 1542 1542 1542 1542 0
266 20250311 153800 96960504 1542 1542 1542 1542 0
267 20250311 153700 96960504 1542 1542 1542 1542 0
268 20250311 153600 96960504 1542 1542 1542 1542 0
269 20250311 153500 96960504 1542 1542 1542 1542 0
270 20250311 153400 96960504 1542 1542 1542 1542 0
271 20250311 153300 96960504 1542 1542 1542 1542 0
272 20250311 153200 96960504 1542 1542 1542 1542 729
273 20250311 153100 96960504 1542 1542 1542 1542 0
274 20250311 153000 96960504 1542 1542 1542 1542 729
275 20250311 152900 95836386 1543 1543 1543 1543 0
276 20250311 152800 95836386 1543 1543 1543 1543 0
277 20250311 152700 95836386 1543 1543 1543 1543 0
278 20250311 152600 95836386 1543 1543 1543 1543 0
279 20250311 152500 95836386 1543 1543 1543 1543 0
280 20250311 152400 95836386 1543 1543 1543 1543 0
281 20250311 152300 95836386 1543 1543 1543 1543 0
282 20250311 152200 95836386 1543 1543 1543 1543 0
283 20250311 152100 95836386 1543 1543 1543 1543 0
284 20250311 152000 95836386 1543 1543 1543 1543 0
285 20250311 151900 95836386 1543 1543 1543 1543 44
286 20250311 151800 95768494 1544 1544 1544 1544 0
287 20250311 151700 95768494 1544 1544 1544 1544 0
288 20250311 151600 95768494 1544 1544 1544 1544 0
289 20250311 151500 95768494 1544 1544 1544 1544 147
290 20250311 151400 95541526 1534 1534 1534 1534 0
291 20250311 151300 95541526 1534 1540 1540 1534 1020
292 20250311 151200 93973623 1546 1546 1546 1546 237
293 20250311 151100 93607221 1546 1535 1546 1535 481
294 20250311 151000 92864069 1532 1542 1545 1532 1150
295 20250311 150900 91094524 1540 1540 1540 1540 202
296 20250311 150800 90783444 1539 1539 1539 1539 24
297 20250311 150700 90746508 1540 1540 1540 1540 0
298 20250311 150600 90746508 1540 1540 1540 1540 10
299 20250311 150500 90731108 1530 1530 1530 1530 1
300 20250311 150400 90729578 1530 1530 1530 1530 407
301 20250311 150300 90106868 1531 1531 1531 1531 0
302 20250311 150200 90106868 1531 1531 1531 1531 0
303 20250311 150100 90106868 1531 1531 1531 1531 0
304 20250311 150000 90106868 1531 1531 1531 1531 0
305 20250311 145900 90106868 1531 1531 1531 1531 0
306 20250311 145800 90106868 1531 1531 1531 1531 0
307 20250311 145700 90106868 1531 1531 1531 1531 0
308 20250311 145600 90106868 1531 1531 1531 1531 0
309 20250311 145500 90106868 1531 1531 1531 1531 0
310 20250311 145400 90106868 1531 1531 1531 1531 0
311 20250311 145300 90106868 1531 1536 1536 1531 1700
312 20250311 145200 87501756 1540 1540 1540 1540 48
313 20250311 145100 87427836 1536 1536 1536 1536 0
314 20250311 145000 87427836 1536 1536 1536 1536 0
315 20250311 144900 87427836 1536 1536 1536 1536 102
316 20250311 144800 87271164 1540 1540 1540 1540 0
317 20250311 144700 87271164 1540 1540 1540 1540 0
318 20250311 144600 87271164 1540 1540 1540 1540 65
319 20250311 144500 87171064 1540 1540 1540 1540 0
320 20250311 144400 87171064 1540 1540 1540 1540 0
321 20250311 144300 87171064 1540 1540 1540 1540 0
322 20250311 144200 87171064 1540 1540 1540 1540 0
323 20250311 144100 87171064 1540 1540 1540 1540 2198
324 20250311 144000 83786144 1540 1540 1540 1537 4218
325 20250311 143900 77292249 1540 1540 1540 1540 0
326 20250311 143800 77292249 1540 1540 1540 1540 0
327 20250311 143700 77292249 1540 1540 1540 1540 133
328 20250311 143600 77087429 1545 1545 1545 1545 0
329 20250311 143500 77087429 1545 1530 1545 1530 900
330 20250311 143400 75708929 1530 1530 1530 1530 0
331 20250311 143300 75708929 1530 1530 1530 1530 0
332 20250311 143200 75708929 1530 1530 1530 1530 0
333 20250311 143100 75708929 1530 1530 1530 1530 0
334 20250311 143000 75708929 1530 1530 1530 1530 0
335 20250311 142900 75708929 1530 1530 1530 1530 1000
336 20250311 142800 74178929 1544 1544 1544 1544 0
337 20250311 142700 74178929 1544 1544 1544 1544 20
338 20250311 142600 74148049 1530 1530 1530 1530 0
339 20250311 142500 74148049 1530 1530 1530 1530 0
340 20250311 142400 74148049 1530 1532 1532 1530 1100
341 20250311 142300 72464120 1544 1544 1544 1544 10
342 20250311 142200 72448680 1532 1532 1532 1532 0
343 20250311 142100 72448680 1532 1532 1532 1532 0
344 20250311 142000 72448680 1532 1532 1532 1532 0
345 20250311 141900 72448680 1532 1532 1532 1532 0
346 20250311 141800 72448680 1532 1532 1532 1532 0
347 20250311 141700 72448680 1532 1532 1532 1532 500
348 20250311 141600 71682680 1548 1548 1548 1548 0
349 20250311 141500 71682680 1548 1548 1548 1548 0
350 20250311 141400 71682680 1548 1548 1548 1548 0
351 20250311 141300 71682680 1548 1548 1548 1548 0
352 20250311 141200 71682680 1548 1548 1548 1548 0
353 20250311 141100 71682680 1548 1548 1548 1548 0
354 20250311 141000 71682680 1548 1548 1548 1548 0
355 20250311 140900 71682680 1548 1548 1548 1548 0
356 20250311 140800 71682680 1548 1548 1548 1548 0
357 20250311 140700 71682680 1548 1548 1548 1548 0
358 20250311 140600 71682680 1548 1548 1548 1548 0
359 20250311 140500 71682680 1548 1548 1548 1548 0
360 20250311 140400 71682680 1548 1548 1548 1548 0
361 20250311 140300 71682680 1548 1548 1548 1548 0
362 20250311 140200 71682680 1548 1532 1548 1532 1060
363 20250311 140100 70057851 1532 1532 1532 1532 1000
364 20250311 140000 68525851 1548 1548 1548 1548 0
365 20250311 135900 68525851 1548 1547 1548 1547 160
366 20250311 135800 68278321 1534 1534 1534 1534 0
367 20250311 135700 68278321 1534 1534 1534 1534 0
368 20250311 135600 68278321 1534 1534 1534 1534 0
369 20250311 135500 68278321 1534 1534 1534 1534 0
370 20250311 135400 68278321 1534 1534 1534 1534 0
371 20250311 135300 68278321 1534 1534 1534 1534 0
372 20250311 135200 68278321 1534 1534 1534 1534 0
373 20250311 135100 68278321 1534 1534 1534 1534 0
374 20250311 135000 68278321 1534 1534 1534 1534 0
375 20250311 134900 68278321 1534 1534 1534 1534 0
376 20250311 134800 68278321 1534 1542 1542 1533 400
377 20250311 134700 67664620 1542 1542 1542 1542 0
378 20250311 134600 67664620 1542 1542 1542 1542 80
379 20250311 134500 67541260 1547 1542 1549 1542 815
380 20250311 134400 66282710 1544 1542 1544 1542 5411
381 20250311 134300 57938352 1544 1544 1544 1544 0
382 20250311 134200 57938352 1544 1544 1544 1544 0
383 20250311 134100 57938352 1544 1544 1544 1544 0
384 20250311 134000 57938352 1544 1544 1544 1544 0
385 20250311 133900 57938352 1544 1544 1544 1544 0
386 20250311 133800 57938352 1544 1544 1544 1544 0
387 20250311 133700 57938352 1544 1544 1544 1544 0
388 20250311 133600 57938352 1544 1544 1544 1544 0
389 20250311 133500 57938352 1544 1544 1544 1544 0
390 20250311 133400 57938352 1544 1544 1544 1544 0
391 20250311 133300 57938352 1544 1544 1544 1544 0
392 20250311 133200 57938352 1544 1544 1544 1544 0
393 20250311 133100 57938352 1544 1544 1544 1544 0
394 20250311 133000 57938352 1544 1544 1544 1544 0
395 20250311 132900 57938352 1544 1544 1544 1544 0
396 20250311 132800 57938352 1544 1544 1544 1544 0
397 20250311 132700 57938352 1544 1544 1544 1544 0
398 20250311 132600 57938352 1544 1544 1544 1544 0
399 20250311 132500 57938352 1544 1544 1544 1544 0
400 20250311 132400 57938352 1544 1544 1544 1544 0
401 20250311 132300 57938352 1544 1544 1544 1544 0
402 20250311 132200 57938352 1544 1544 1544 1544 1
403 20250311 132100 57936808 1541 1541 1541 1541 0
404 20250311 132000 57936808 1541 1541 1541 1541 0
405 20250311 131900 57936808 1541 1541 1541 1541 0
406 20250311 131800 57936808 1541 1541 1541 1541 0
407 20250311 131700 57936808 1541 1541 1541 1541 0
408 20250311 131600 57936808 1541 1541 1541 1541 0
409 20250311 131500 57936808 1541 1541 1541 1541 0
410 20250311 131400 57936808 1541 1541 1541 1541 0
411 20250311 131300 57936808 1541 1541 1541 1541 0
412 20250311 131200 57936808 1541 1541 1541 1541 0
413 20250311 131100 57936808 1541 1541 1541 1541 0
414 20250311 131000 57936808 1541 1541 1541 1541 0
415 20250311 130900 57936808 1541 1544 1544 1541 6
416 20250311 130800 57927553 1536 1536 1536 1536 60
417 20250311 130700 57835393 1543 1543 1543 1543 0
418 20250311 130600 57835393 1543 1543 1543 1543 0
419 20250311 130500 57835393 1543 1543 1543 1543 0
420 20250311 130400 57835393 1543 1543 1543 1543 0
421 20250311 130300 57835393 1543 1543 1543 1543 0
422 20250311 130200 57835393 1543 1543 1543 1543 0
423 20250311 130100 57835393 1543 1543 1543 1543 0
424 20250311 130000 57835393 1543 1543 1543 1543 0
425 20250311 125900 57835393 1543 1543 1543 1543 0
426 20250311 125800 57835393 1543 1543 1543 1543 0
427 20250311 125700 57835393 1543 1543 1543 1543 100
428 20250311 125600 57681093 1543 1543 1543 1543 0
429 20250311 125500 57681093 1543 1543 1543 1543 1069
430 20250311 125400 56031626 1543 1537 1543 1537 1000
431 20250311 125300 54488830 1537 1537 1537 1537 0
432 20250311 125200 54488830 1537 1537 1537 1537 0
433 20250311 125100 54488830 1537 1536 1537 1536 5
434 20250311 125000 54481149 1536 1536 1536 1536 0
435 20250311 124900 54481149 1536 1536 1536 1536 0
436 20250311 124800 54481149 1536 1536 1536 1536 0
437 20250311 124700 54481149 1536 1536 1536 1536 0
438 20250311 124600 54481149 1536 1536 1536 1536 0
439 20250311 124500 54481149 1536 1536 1536 1536 0
440 20250311 124400 54481149 1536 1536 1536 1536 0
441 20250311 124300 54481149 1536 1536 1536 1536 5
442 20250311 124200 54473469 1536 1536 1536 1536 0
443 20250311 124100 54473469 1536 1536 1536 1536 0
444 20250311 124000 54473469 1536 1536 1536 1536 0
445 20250311 123900 54473469 1536 1536 1536 1536 0
446 20250311 123800 54473469 1536 1536 1536 1536 0
447 20250311 123700 54473469 1536 1536 1536 1536 0
448 20250311 123600 54473469 1536 1534 1536 1534 70
449 20250311 123500 54366077 1530 1533 1533 1530 1000
450 20250311 123400 52835481 1534 1534 1534 1534 0
451 20250311 123300 52835481 1534 1534 1534 1534 0
452 20250311 123200 52835481 1534 1534 1534 1534 0
453 20250311 123100 52835481 1534 1534 1534 1534 1
454 20250311 123000 52833947 1533 1533 1533 1533 0
455 20250311 122900 52833947 1533 1533 1533 1533 0
456 20250311 122800 52833947 1533 1533 1533 1533 0
457 20250311 122700 52833947 1533 1533 1533 1533 0
458 20250311 122600 52833947 1533 1533 1533 1533 1
459 20250311 122500 52832414 1533 1533 1533 1533 1009
460 20250311 122400 51285617 1533 1533 1533 1533 0
461 20250311 122300 51285617 1533 1533 1533 1533 0
462 20250311 122200 51285617 1533 1533 1533 1533 0
463 20250311 122100 51285617 1533 1533 1533 1533 0
464 20250311 122000 51285617 1533 1534 1534 1533 160
465 20250311 121900 51040277 1534 1534 1534 1534 0
466 20250311 121800 51040277 1534 1534 1534 1534 0
467 20250311 121700 51040277 1534 1534 1534 1534 0
468 20250311 121600 51040277 1534 1534 1534 1534 0
469 20250311 121500 51040277 1534 1534 1534 1534 0
470 20250311 121400 51040277 1534 1534 1534 1534 0
471 20250311 121300 51040277 1534 1534 1534 1534 0
472 20250311 121200 51040277 1534 1534 1534 1534 0
473 20250311 121100 51040277 1534 1534 1534 1534 0
474 20250311 121000 51040277 1534 1534 1534 1534 0
475 20250311 120900 51040277 1534 1534 1534 1534 0
476 20250311 120800 51040277 1534 1534 1534 1534 0
477 20250311 120700 51040277 1534 1534 1534 1534 0
478 20250311 120600 51040277 1534 1534 1534 1534 1
479 20250311 120500 51038743 1543 1543 1543 1543 0
480 20250311 120400 51038743 1543 1543 1543 1543 0
481 20250311 120300 51038743 1543 1543 1543 1543 0
482 20250311 120200 51038743 1543 1543 1543 1543 0
483 20250311 120100 51038743 1543 1543 1543 1543 0
484 20250311 120000 51038743 1543 1543 1543 1543 0
485 20250311 115900 51038743 1543 1543 1543 1543 0
486 20250311 115800 51038743 1543 1543 1543 1543 0
487 20250311 115700 51038743 1543 1538 1543 1538 4
488 20250311 115600 51032586 1541 1541 1541 1541 3
489 20250311 115500 51027963 1544 1544 1544 1544 2
490 20250311 115400 51024875 1550 1550 1550 1550 0
491 20250311 115300 51024875 1550 1550 1550 1550 0
492 20250311 115200 51024875 1550 1550 1550 1550 50
493 20250311 115100 50947375 1547 1550 1550 1544 57
494 20250311 115000 50859040 1550 1550 1550 1550 0
495 20250311 114900 50859040 1550 1550 1550 1550 0
496 20250311 114800 50859040 1550 1542 1550 1542 3100
497 20250311 114700 46077836 1531 1531 1531 1531 0
498 20250311 114600 46077836 1531 1531 1531 1531 0
499 20250311 114500 46077836 1531 1531 1531 1531 0
500 20250311 114400 46077836 1531 1531 1531 1531 0
501 20250311 114300 46077836 1531 1531 1531 1531 0
502 20250311 114200 46077836 1531 1531 1531 1531 0
503 20250311 114100 46077836 1531 1531 1531 1531 0
504 20250311 114000 46077836 1531 1531 1531 1531 0
505 20250311 113900 46077836 1531 1531 1531 1531 0
506 20250311 113800 46077836 1531 1531 1531 1531 0
507 20250311 113700 46077836 1531 1531 1531 1531 0
508 20250311 113600 46077836 1531 1531 1531 1531 0
509 20250311 113500 46077836 1531 1531 1531 1531 0
510 20250311 113400 46077836 1531 1532 1532 1531 2020
511 20250311 113300 42984257 1542 1542 1542 1542 0
512 20250311 113200 42984257 1542 1542 1542 1542 0
513 20250311 113100 42984257 1542 1542 1542 1542 0
514 20250311 113000 42984257 1542 1542 1542 1542 0
515 20250311 112900 42984257 1542 1542 1542 1542 0
516 20250311 112800 42984257 1542 1542 1542 1542 0
517 20250311 112700 42984257 1542 1542 1542 1542 0
518 20250311 112600 42984257 1542 1542 1542 1542 0
519 20250311 112500 42984257 1542 1542 1542 1542 0
520 20250311 112400 42984257 1542 1542 1542 1542 77
521 20250311 112300 42865523 1532 1532 1532 1532 0
522 20250311 112200 42865523 1532 1532 1532 1532 0
523 20250311 112100 42865523 1532 1532 1532 1532 0
524 20250311 112000 42865523 1532 1532 1532 1532 0
525 20250311 111900 42865523 1532 1532 1532 1532 0
526 20250311 111800 42865523 1532 1532 1532 1532 0
527 20250311 111700 42865523 1532 1532 1532 1532 0
528 20250311 111600 42865523 1532 1532 1532 1532 0
529 20250311 111500 42865523 1532 1532 1532 1532 0
530 20250311 111400 42865523 1532 1532 1532 1532 0
531 20250311 111300 42865523 1532 1532 1532 1532 0
532 20250311 111200 42865523 1532 1532 1532 1532 0
533 20250311 111100 42865523 1532 1532 1532 1532 0
534 20250311 111000 42865523 1532 1532 1532 1532 0
535 20250311 110900 42865523 1532 1532 1532 1532 0
536 20250311 110800 42865523 1532 1532 1532 1532 0
537 20250311 110700 42865523 1532 1532 1532 1532 0
538 20250311 110600 42865523 1532 1532 1532 1532 0
539 20250311 110500 42865523 1532 1532 1532 1532 0
540 20250311 110400 42865523 1532 1533 1533 1532 571
541 20250311 110300 41990750 1543 1543 1543 1543 0
542 20250311 110200 41990750 1543 1543 1543 1543 0
543 20250311 110100 41990750 1543 1543 1543 1543 0
544 20250311 110000 41990750 1543 1543 1543 1543 0
545 20250311 105900 41990750 1543 1543 1543 1543 0
546 20250311 105800 41990750 1543 1543 1543 1543 0
547 20250311 105700 41990750 1543 1543 1543 1543 0
548 20250311 105600 41990750 1543 1543 1543 1543 0
549 20250311 105500 41990750 1543 1543 1543 1543 10
550 20250311 105400 41975320 1543 1534 1543 1533 890
551 20250311 105300 40610809 1534 1534 1534 1534 0
552 20250311 105200 40610809 1534 1534 1534 1534 0
553 20250311 105100 40610809 1534 1534 1534 1534 0
554 20250311 105000 40610809 1534 1534 1534 1534 0
555 20250311 104900 40610809 1534 1534 1534 1534 0
556 20250311 104800 40610809 1534 1534 1534 1534 0
557 20250311 104700 40610809 1534 1534 1534 1534 0
558 20250311 104600 40610809 1534 1534 1534 1534 0
559 20250311 104500 40610809 1534 1534 1534 1534 0
560 20250311 104400 40610809 1534 1534 1534 1534 0
561 20250311 104300 40610809 1534 1534 1534 1534 0
562 20250311 104200 40610809 1534 1534 1534 1534 0
563 20250311 104100 40610809 1534 1534 1534 1534 0
564 20250311 104000 40610809 1534 1534 1534 1534 0
565 20250311 103900 40610809 1534 1534 1534 1534 0
566 20250311 103800 40610809 1534 1534 1534 1534 0
567 20250311 103700 40610809 1534 1534 1534 1534 0
568 20250311 103600 40610809 1534 1534 1534 1534 0
569 20250311 103500 40610809 1534 1534 1534 1534 0
570 20250311 103400 40610809 1534 1534 1534 1534 0
571 20250311 103300 40610809 1534 1534 1534 1534 0
572 20250311 103200 40610809 1534 1534 1534 1534 0
573 20250311 103100 40610809 1534 1534 1534 1534 0
574 20250311 103000 40610809 1534 1534 1534 1534 10
575 20250311 102900 40595469 1534 1534 1534 1534 0
576 20250311 102800 40595469 1534 1537 1537 1534 230
577 20250311 102700 40242559 1537 1537 1537 1537 0
578 20250311 102600 40242559 1537 1537 1537 1537 50
579 20250311 102500 40165709 1537 1542 1542 1537 500
580 20250311 102400 39396041 1542 1542 1542 1542 15
581 20250311 102300 39372911 1543 1543 1543 1543 0
582 20250311 102200 39372911 1543 1543 1543 1543 0
583 20250311 102100 39372911 1543 1543 1543 1543 0
584 20250311 102000 39372911 1543 1543 1543 1543 0
585 20250311 101900 39372911 1543 1543 1543 1543 0
586 20250311 101800 39372911 1543 1543 1543 1543 0
587 20250311 101700 39372911 1543 1543 1543 1543 0
588 20250311 101600 39372911 1543 1543 1543 1543 0
589 20250311 101500 39372911 1543 1543 1543 1543 1
590 20250311 101400 39371368 1542 1547 1547 1542 777
591 20250311 101300 38170962 1552 1552 1552 1552 0
592 20250311 101200 38170962 1552 1552 1552 1552 0
593 20250311 101100 38170962 1552 1552 1552 1552 0
594 20250311 101000 38170962 1552 1552 1552 1552 0
595 20250311 100900 38170962 1552 1551 1552 1551 60
596 20250311 100800 38077901 1553 1553 1553 1553 0
597 20250311 100700 38077901 1553 1553 1553 1553 0
598 20250311 100600 38077901 1553 1553 1553 1553 0
599 20250311 100500 38077901 1553 1552 1553 1538 910
600 20250311 100400 36672500 1553 1548 1553 1548 6103
601 20250311 100300 27215080 1539 1539 1539 1539 0
602 20250311 100200 27215080 1539 1539 1539 1539 0
603 20250311 100100 27215080 1539 1539 1539 1539 500
604 20250311 100000 26445580 1539 1539 1539 1539 0
605 20250311 095900 26445580 1539 1545 1545 1539 3000
606 20250311 095800 21826759 1545 1545 1545 1545 0
607 20250311 095700 21826759 1545 1548 1548 1545 500
608 20250311 095600 21053315 1548 1548 1548 1548 0
609 20250311 095500 21053315 1548 1543 1548 1543 1983
610 20250311 095400 17988292 1542 1539 1542 1534 2400
611 20250311 095300 14290142 1534 1534 1534 1534 600
612 20250311 095200 13369742 1534 1534 1534 1534 0
613 20250311 095100 13369742 1534 1531 1534 1531 1570
614 20250311 095000 10965277 1531 1531 1531 1531 0
615 20250311 094900 10965277 1531 1531 1531 1531 0
616 20250311 094800 10965277 1531 1531 1531 1531 0
617 20250311 094700 10965277 1531 1531 1531 1531 0
618 20250311 094600 10965277 1531 1531 1531 1531 0
619 20250311 094500 10965277 1531 1531 1531 1531 5
620 20250311 094400 10957622 1531 1531 1531 1531 15
621 20250311 094300 10934657 1516 1526 1526 1516 509
622 20250311 094200 10159817 1528 1530 1530 1528 505
623 20250311 094100 9387712 1531 1531 1531 1531 0
624 20250311 094000 9387712 1531 1531 1531 1531 398
625 20250311 093900 8778374 1531 1531 1531 1531 0
626 20250311 093800 8778374 1531 1531 1531 1531 10
627 20250311 093700 8763064 1534 1534 1534 1534 0
628 20250311 093600 8763064 1534 1534 1534 1534 0
629 20250311 093500 8763064 1534 1534 1534 1534 0
630 20250311 093400 8763064 1534 1534 1534 1534 0
631 20250311 093300 8763064 1534 1534 1534 1534 15
632 20250311 093200 8740054 1534 1533 1534 1533 150
633 20250311 093100 8510060 1532 1532 1532 1532 26
634 20250311 093000 8470228 1532 1532 1532 1532 419
635 20250311 092900 7828320 1533 1533 1533 1533 0
636 20250311 092800 7828320 1533 1533 1533 1533 0
637 20250311 092700 7828320 1533 1533 1533 1533 0
638 20250311 092600 7828320 1533 1533 1533 1533 0
639 20250311 092500 7828320 1533 1533 1533 1533 65
640 20250311 092400 7728675 1533 1533 1533 1533 0
641 20250311 092300 7728675 1533 1533 1533 1533 0
642 20250311 092200 7728675 1533 1533 1533 1533 0
643 20250311 092100 7728675 1533 1533 1533 1533 161
644 20250311 092000 7481862 1533 1533 1533 1533 19
645 20250311 091900 7452735 1534 1534 1534 1534 475
646 20250311 091800 6724085 1535 1535 1535 1535 0
647 20250311 091700 6724085 1535 1535 1535 1535 176
648 20250311 091600 6453925 1536 1536 1536 1536 0
649 20250311 091500 6453925 1536 1536 1536 1536 16
650 20250311 091400 6429349 1543 1543 1543 1543 0
651 20250311 091300 6429349 1543 1536 1543 1536 399
652 20250311 091200 5814924 1537 1540 1540 1537 355
653 20250311 091100 5268556 1555 1555 1555 1555 0
654 20250311 091000 5268556 1555 1555 1555 1555 5
655 20250311 090900 5260781 1540 1540 1540 1540 482
656 20250311 090800 4518501 1540 1540 1540 1540 867
657 20250311 090700 3183321 1542 1542 1542 1542 154
658 20250311 090600 2945853 1544 1544 1544 1544 14
659 20250311 090500 2924237 1544 1545 1545 1544 211
660 20250311 090400 2598422 1558 1537 1558 1537 330
661 20250311 090300 2087495 1569 1569 1569 1569 0
662 20250311 090200 2087495 1569 1569 1569 1569 0
663 20250311 090100 2087495 1569 1569 1569 1569 0
664 20250311 090000 2087495 1569 1569 1569 1550 1340