ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

664
085910/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,664 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,200200,13741315,3010,3010,3010,3010,124
20250311,200100,13741315,3010,3010,3010,3010,0
20250311,200000,13741315,3010,3010,3010,3010,0
20250311,195900,13741315,3010,3010,3010,3010,0
20250311,195800,13741315,3010,3010,3010,3010,0
20250311,195700,13741315,3010,3010,3010,3010,0
20250311,195600,13741315,3010,3010,3010,3010,0
20250311,195500,13741315,3010,3010,3010,3010,0
20250311,195400,13741315,3010,3010,3010,3010,0
20250311,195300,13741315,3010,3010,3010,3010,0
20250311,195200,13741315,3010,3010,3010,3010,0
20250311,195100,13741315,3010,3010,3010,3010,0
20250311,195000,13741315,3010,3010,3010,3010,0
20250311,194900,13741315,3010,3010,3010,3010,0
20250311,194800,13741315,3010,3010,3010,3010,0
20250311,194700,13741315,3010,3010,3010,3010,0
20250311,194600,13741315,3010,3010,3010,3010,0
20250311,194500,13741315,3010,3010,3010,3010,0
20250311,194400,13741315,3010,3010,3010,3010,0
20250311,194300,13741315,3010,3010,3010,3010,0
20250311,194200,13741315,3010,3010,3010,3010,0
20250311,194100,13741315,3010,3010,3010,3010,0
20250311,194000,13741315,3010,3010,3010,3010,0
20250311,193900,13741315,3010,3010,3010,3010,0
20250311,193800,13741315,3010,3010,3010,3010,0
20250311,193700,13741315,3010,3010,3010,3010,0
20250311,193600,13741315,3010,3010,3010,3010,0
20250311,193500,13741315,3010,3010,3010,3010,0
20250311,193400,13741315,3010,3010,3010,3010,0
20250311,193300,13741315,3010,3010,3010,3010,0
20250311,193200,13741315,3010,3010,3010,3010,124
20250311,193100,13741315,3010,3010,3010,3010,0
20250311,193000,13741315,3010,3010,3010,3010,0
20250311,192900,13741315,3010,3010,3010,3010,0
20250311,192800,13741315,3010,3010,3010,3010,0
20250311,192700,13741315,3010,3010,3010,3010,0
20250311,192600,13741315,3010,3010,3010,3010,0
20250311,192500,13741315,3010,3010,3010,3010,0
20250311,192400,13741315,3010,3010,3010,3010,0
20250311,192300,13741315,3010,3010,3010,3010,0
20250311,192200,13741315,3010,3010,3010,3010,0
20250311,192100,13741315,3010,3010,3010,3010,0
20250311,192000,13741315,3010,3010,3010,3010,0
20250311,191900,13741315,3010,3010,3010,3010,0
20250311,191800,13741315,3010,3010,3010,3010,0
20250311,191700,13741315,3010,3010,3010,3010,0
20250311,191600,13741315,3010,3010,3010,3010,0
20250311,191500,13741315,3010,3010,3010,3010,0
20250311,191400,13741315,3010,3010,3010,3010,0
20250311,191300,13741315,3010,3010,3010,3010,0
20250311,191200,13741315,3010,3010,3010,3010,0
20250311,191100,13741315,3010,3010,3010,3010,0
20250311,191000,13741315,3010,3010,3010,3010,0
20250311,190900,13741315,3010,3010,3010,3010,0
20250311,190800,13741315,3010,3010,3010,3010,0
20250311,190700,13741315,3010,3010,3010,3010,0
20250311,190600,13741315,3010,3010,3010,3010,0
20250311,190500,13741315,3010,3010,3010,3010,0
20250311,190400,13741315,3010,3010,3010,3010,0
20250311,190300,13741315,3010,3010,3010,3010,0
20250311,190200,13741315,3010,3010,3010,3010,124
20250311,190100,13741315,3010,3010,3010,3010,0
20250311,190000,13741315,3010,3010,3010,3010,0
20250311,185900,13741315,3010,3010,3010,3010,0
20250311,185800,13741315,3010,3010,3010,3010,0
20250311,185700,13741315,3010,3010,3010,3010,0
20250311,185600,13741315,3010,3010,3010,3010,0
20250311,185500,13741315,3010,3010,3010,3010,0
20250311,185400,13741315,3010,3010,3010,3010,0
20250311,185300,13741315,3010,3010,3010,3010,0
20250311,185200,13741315,3010,3010,3010,3010,0
20250311,185100,13741315,3010,3010,3010,3010,0
20250311,185000,13741315,3010,3010,3010,3010,0
20250311,184900,13741315,3010,3010,3010,3010,0
20250311,184800,13741315,3010,3010,3010,3010,0
20250311,184700,13741315,3010,3010,3010,3010,0
20250311,184600,13741315,3010,3010,3010,3010,0
20250311,184500,13741315,3010,3010,3010,3010,0
20250311,184400,13741315,3010,3010,3010,3010,0
20250311,184300,13741315,3010,3010,3010,3010,0
20250311,184200,13741315,3010,3010,3010,3010,0
20250311,184100,13741315,3010,3010,3010,3010,0
20250311,184000,13741315,3010,3010,3010,3010,0
20250311,183900,13741315,3010,3010,3010,3010,0
20250311,183800,13741315,3010,3010,3010,3010,0
20250311,183700,13741315,3010,3010,3010,3010,0
20250311,183600,13741315,3010,3010,3010,3010,0
20250311,183500,13741315,3010,3010,3010,3010,0
20250311,183400,13741315,3010,3010,3010,3010,0
20250311,183300,13741315,3010,3010,3010,3010,0
20250311,183200,13741315,3010,3010,3010,3010,124
20250311,183100,13741315,3010,3010,3010,3010,0
20250311,183000,13741315,3010,3010,3010,3010,0
20250311,182900,13741315,3010,3010,3010,3010,0
20250311,182800,13741315,3010,3010,3010,3010,0
20250311,182700,13741315,3010,3010,3010,3010,0
20250311,182600,13741315,3010,3010,3010,3010,0
20250311,182500,13741315,3010,3010,3010,3010,0
20250311,182400,13741315,3010,3010,3010,3010,0
20250311,182300,13741315,3010,3010,3010,3010,0
20250311,182200,13741315,3010,3010,3010,3010,0
20250311,182100,13741315,3010,3010,3010,3010,0
20250311,182000,13741315,3010,3010,3010,3010,0
20250311,181900,13741315,3010,3010,3010,3010,0
20250311,181800,13741315,3010,3010,3010,3010,0
20250311,181700,13741315,3010,3010,3010,3010,0
20250311,181600,13741315,3010,3010,3010,3010,0
20250311,181500,13741315,3010,3010,3010,3010,0
20250311,181400,13741315,3010,3010,3010,3010,0
20250311,181300,13741315,3010,3010,3010,3010,0
20250311,181200,13741315,3010,3010,3010,3010,0
20250311,181100,13741315,3010,3010,3010,3010,0
20250311,181000,13741315,3010,3010,3010,3010,0
20250311,180900,13741315,3010,3010,3010,3010,0
20250311,180800,13741315,3010,3010,3010,3010,0
20250311,180700,13741315,3010,3010,3010,3010,0
20250311,180600,13741315,3010,3010,3010,3010,0
20250311,180500,13741315,3010,3010,3010,3010,0
20250311,180400,13741315,3010,3010,3010,3010,0
20250311,180300,13741315,3010,3010,3010,3010,0
20250311,180200,13741315,3010,3010,3010,3010,124
20250311,180100,13741315,3010,3010,3010,3010,0
20250311,180000,13741315,3010,3010,3010,3010,0
20250311,175900,13741315,3010,3010,3010,3010,0
20250311,175800,13741315,3010,3010,3010,3010,0
20250311,175700,13741315,3010,3010,3010,3010,0
20250311,175600,13741315,3010,3010,3010,3010,0
20250311,175500,13741315,3010,3010,3010,3010,0
20250311,175400,13741315,3010,3010,3010,3010,0
20250311,175300,13741315,3010,3010,3010,3010,0
20250311,175200,13741315,3010,3010,3010,3010,0
20250311,175100,13741315,3010,3010,3010,3010,0
20250311,175000,13741315,3010,3010,3010,3010,0
20250311,174900,13741315,3010,3010,3010,3010,0
20250311,174800,13741315,3010,3010,3010,3010,0
20250311,174700,13741315,3010,3010,3010,3010,0
20250311,174600,13741315,3010,3010,3010,3010,0
20250311,174500,13741315,3010,3010,3010,3010,0
20250311,174400,13741315,3010,3010,3010,3010,0
20250311,174300,13741315,3010,3010,3010,3010,0
20250311,174200,13741315,3010,3010,3010,3010,0
20250311,174100,13741315,3010,3010,3010,3010,0
20250311,174000,13741315,3010,3010,3010,3010,0
20250311,173900,13741315,3010,3010,3010,3010,0
20250311,173800,13741315,3010,3010,3010,3010,0
20250311,173700,13741315,3010,3010,3010,3010,0
20250311,173600,13741315,3010,3010,3010,3010,0
20250311,173500,13741315,3010,3010,3010,3010,0
20250311,173400,13741315,3010,3010,3010,3010,0
20250311,173300,13741315,3010,3010,3010,3010,0
20250311,173200,13741315,3010,3010,3010,3010,124
20250311,173100,13741315,3010,3010,3010,3010,0
20250311,173000,13741315,3010,3010,3010,3010,0
20250311,172900,13741315,3010,3010,3010,3010,0
20250311,172800,13741315,3010,3010,3010,3010,0
20250311,172700,13741315,3010,3010,3010,3010,0
20250311,172600,13741315,3010,3010,3010,3010,0
20250311,172500,13741315,3010,3010,3010,3010,0
20250311,172400,13741315,3010,3010,3010,3010,0
20250311,172300,13741315,3010,3010,3010,3010,0
20250311,172200,13741315,3010,3010,3010,3010,0
20250311,172100,13741315,3010,3010,3010,3010,0
20250311,172000,13741315,3010,3010,3010,3010,0
20250311,171900,13741315,3010,3010,3010,3010,0
20250311,171800,13741315,3010,3010,3010,3010,0
20250311,171700,13741315,3010,3010,3010,3010,0
20250311,171600,13741315,3010,3010,3010,3010,0
20250311,171500,13741315,3010,3010,3010,3010,0
20250311,171400,13741315,3010,3010,3010,3010,0
20250311,171300,13741315,3010,3010,3010,3010,0
20250311,171200,13741315,3010,3010,3010,3010,0
20250311,171100,13741315,3010,3010,3010,3010,0
20250311,171000,13741315,3010,3010,3010,3010,0
20250311,170900,13741315,3010,3010,3010,3010,0
20250311,170800,13741315,3010,3010,3010,3010,0
20250311,170700,13741315,3010,3010,3010,3010,0
20250311,170600,13741315,3010,3010,3010,3010,0
20250311,170500,13741315,3010,3010,3010,3010,0
20250311,170400,13741315,3010,3010,3010,3010,0
20250311,170300,13741315,3010,3010,3010,3010,0
20250311,170200,13741315,3010,3010,3010,3010,124
20250311,170100,13741315,3010,3010,3010,3010,0
20250311,170000,13741315,3010,3010,3010,3010,0
20250311,165900,13741315,3010,3010,3010,3010,0
20250311,165800,13741315,3010,3010,3010,3010,0
20250311,165700,13741315,3010,3010,3010,3010,0
20250311,165600,13741315,3010,3010,3010,3010,0
20250311,165500,13741315,3010,3010,3010,3010,0
20250311,165400,13741315,3010,3010,3010,3010,0
20250311,165300,13741315,3010,3010,3010,3010,0
20250311,165200,13741315,3010,3010,3010,3010,0
20250311,165100,13741315,3010,3010,3010,3010,0
20250311,165000,13741315,3010,3010,3010,3010,0
20250311,164900,13741315,3010,3010,3010,3010,0
20250311,164800,13741315,3010,3010,3010,3010,0
20250311,164700,13741315,3010,3010,3010,3010,0
20250311,164600,13741315,3010,3010,3010,3010,0
20250311,164500,13741315,3010,3010,3010,3010,0
20250311,164400,13741315,3010,3010,3010,3010,0
20250311,164300,13741315,3010,3010,3010,3010,0
20250311,164200,13741315,3010,3010,3010,3010,0
20250311,164100,13741315,3010,3010,3010,3010,0
20250311,164000,13741315,3010,3010,3010,3010,0
20250311,163900,13741315,3010,3010,3010,3010,0
20250311,163800,13741315,3010,3010,3010,3010,0
20250311,163700,13741315,3010,3010,3010,3010,0
20250311,163600,13741315,3010,3010,3010,3010,0
20250311,163500,13741315,3010,3010,3010,3010,0
20250311,163400,13741315,3010,3010,3010,3010,0
20250311,163300,13741315,3010,3010,3010,3010,0
20250311,163200,13741315,3010,3010,3010,3010,124
20250311,163100,13741315,3010,3010,3010,3010,0
20250311,163000,13741315,3010,3010,3010,3010,0
20250311,162900,13741315,3010,3010,3010,3010,0
20250311,162800,13741315,3010,3010,3010,3010,0
20250311,162700,13741315,3010,3010,3010,3010,0
20250311,162600,13741315,3010,3010,3010,3010,0
20250311,162500,13741315,3010,3010,3010,3010,0
20250311,162400,13741315,3010,3010,3010,3010,0
20250311,162300,13741315,3010,3010,3010,3010,0
20250311,162200,13741315,3010,3010,3010,3010,0
20250311,162100,13741315,3010,3010,3010,3010,0
20250311,162000,13741315,3010,3010,3010,3010,0
20250311,161900,13741315,3010,3010,3010,3010,0
20250311,161800,13741315,3010,3010,3010,3010,0
20250311,161700,13741315,3010,3010,3010,3010,0
20250311,161600,13741315,3010,3010,3010,3010,0
20250311,161500,13741315,3010,3010,3010,3010,0
20250311,161400,13741315,3010,3010,3010,3010,0
20250311,161300,13741315,3010,3010,3010,3010,0
20250311,161200,13741315,3010,3010,3010,3010,0
20250311,161100,13741315,3010,3010,3010,3010,0
20250311,161000,13741315,3010,3010,3010,3010,0
20250311,160900,13741315,3010,3010,3010,3010,0
20250311,160800,13741315,3010,3010,3010,3010,0
20250311,160700,13741315,3010,3010,3010,3010,0
20250311,160600,13741315,3010,3010,3010,3010,0
20250311,160500,13741315,3010,3010,3010,3010,0
20250311,160400,13741315,3010,3010,3010,3010,0
20250311,160300,13741315,3010,3010,3010,3010,0
20250311,160200,13741315,3010,3010,3010,3010,124
20250311,160100,13741315,3010,3010,3010,3010,0
20250311,160000,13741315,3010,3010,3010,3010,0
20250311,155900,13741315,3010,3010,3010,3010,0
20250311,155800,13741315,3010,3010,3010,3010,0
20250311,155700,13741315,3010,3010,3010,3010,0
20250311,155600,13741315,3010,3010,3010,3010,0
20250311,155500,13741315,3010,3010,3010,3010,0
20250311,155400,13741315,3010,3010,3010,3010,0
20250311,155300,13741315,3010,3010,3010,3010,0
20250311,155200,13741315,3010,3010,3010,3010,0
20250311,155100,13741315,3010,3010,3010,3010,0
20250311,155000,13741315,3010,3010,3010,3010,0
20250311,154900,13741315,3010,3010,3010,3010,0
20250311,154800,13741315,3010,3010,3010,3010,0
20250311,154700,13741315,3010,3010,3010,3010,0
20250311,154600,13741315,3010,3010,3010,3010,0
20250311,154500,13741315,3010,3010,3010,3010,0
20250311,154400,13741315,3010,3010,3010,3010,0
20250311,154300,13741315,3010,3010,3010,3010,0
20250311,154200,13741315,3010,3010,3010,3010,0
20250311,154100,13741315,3010,3010,3010,3010,0
20250311,154000,13741315,3010,3010,3010,3010,0
20250311,153900,13741315,3010,3010,3010,3010,0
20250311,153800,13741315,3010,3010,3010,3010,0
20250311,153700,13741315,3010,3010,3010,3010,0
20250311,153600,13741315,3010,3010,3010,3010,0
20250311,153500,13741315,3010,3010,3010,3010,0
20250311,153400,13741315,3010,3010,3010,3010,0
20250311,153300,13741315,3010,3010,3010,3010,0
20250311,153200,13741315,3010,3010,3010,3010,124
20250311,153100,13741315,3010,3010,3010,3010,0
20250311,153000,13741315,3010,3010,3010,3010,124
20250311,152900,13368075,3010,3010,3010,3010,0
20250311,152800,13368075,3010,3010,3010,3010,0
20250311,152700,13368075,3010,3010,3010,3010,0
20250311,152600,13368075,3010,3010,3010,3010,0
20250311,152500,13368075,3010,3010,3010,3010,0
20250311,152400,13368075,3010,3010,3010,3010,0
20250311,152300,13368075,3010,3010,3010,3010,0
20250311,152200,13368075,3010,3010,3010,3010,0
20250311,152100,13368075,3010,3010,3010,3010,0
20250311,152000,13368075,3010,3010,3010,3010,0
20250311,151900,13368075,3010,3000,3010,2995,165
20250311,151800,12873430,3010,3010,3010,3010,0
20250311,151700,12873430,3010,3010,3010,3010,0
20250311,151600,12873430,3010,3010,3010,3010,0
20250311,151500,12873430,3010,3010,3010,3010,0
20250311,151400,12873430,3010,3010,3010,3010,0
20250311,151300,12873430,3010,3010,3010,3010,0
20250311,151200,12873430,3010,3010,3010,3010,0
20250311,151100,12873430,3010,3010,3010,3010,0
20250311,151000,12873430,3010,3010,3010,3010,0
20250311,150900,12873430,3010,3010,3010,3010,0
20250311,150800,12873430,3010,3010,3010,3010,0
20250311,150700,12873430,3010,3010,3010,3010,0
20250311,150600,12873430,3010,3010,3010,3010,0
20250311,150500,12873430,3010,3010,3010,3010,1
20250311,150400,12870420,3000,3000,3000,3000,0
20250311,150300,12870420,3000,3000,3000,3000,0
20250311,150200,12870420,3000,3000,3000,3000,150
20250311,150100,12420420,3000,3000,3000,3000,0
20250311,150000,12420420,3000,3000,3000,3000,0
20250311,145900,12420420,3000,3000,3000,3000,0
20250311,145800,12420420,3000,3000,3000,3000,0
20250311,145700,12420420,3000,3000,3000,3000,0
20250311,145600,12420420,3000,3000,3000,3000,10
20250311,145500,12390420,3005,3005,3005,3005,0
20250311,145400,12390420,3005,3005,3005,3005,0
20250311,145300,12390420,3005,3005,3005,3005,0
20250311,145200,12390420,3005,3005,3005,3005,0
20250311,145100,12390420,3005,3005,3005,3005,100
20250311,145000,12089920,3005,3005,3005,3005,0
20250311,144900,12089920,3005,3005,3005,3005,0
20250311,144800,12089920,3005,3005,3005,3005,0
20250311,144700,12089920,3005,3005,3005,3005,0
20250311,144600,12089920,3005,3005,3005,3005,0
20250311,144500,12089920,3005,3005,3005,3005,0
20250311,144400,12089920,3005,3005,3005,3005,0
20250311,144300,12089920,3005,3005,3005,3005,5
20250311,144200,12074895,3005,3005,3005,3005,0
20250311,144100,12074895,3005,3005,3005,3005,0
20250311,144000,12074895,3005,3005,3005,3005,0
20250311,143900,12074895,3005,3005,3005,3005,1
20250311,143800,12071890,3000,3000,3000,3000,0
20250311,143700,12071890,3000,3000,3000,3000,0
20250311,143600,12071890,3000,3000,3000,3000,0
20250311,143500,12071890,3000,3000,3000,3000,0
20250311,143400,12071890,3000,3000,3000,3000,0
20250311,143300,12071890,3000,3000,3000,3000,0
20250311,143200,12071890,3000,3000,3000,3000,0
20250311,143100,12071890,3000,3000,3000,3000,0
20250311,143000,12071890,3000,3005,3005,3000,7
20250311,142900,12050865,3005,3005,3005,3005,0
20250311,142800,12050865,3005,3005,3005,3005,0
20250311,142700,12050865,3005,3005,3005,3005,250
20250311,142600,11299615,3010,3010,3010,3010,0
20250311,142500,11299615,3010,3010,3010,3010,0
20250311,142400,11299615,3010,3010,3010,3010,0
20250311,142300,11299615,3010,3010,3010,3010,0
20250311,142200,11299615,3010,3010,3010,3010,0
20250311,142100,11299615,3010,3010,3010,3010,0
20250311,142000,11299615,3010,3010,3010,3010,0
20250311,141900,11299615,3010,3010,3010,3010,0
20250311,141800,11299615,3010,3010,3010,3010,2
20250311,141700,11293595,3010,3010,3010,3010,0
20250311,141600,11293595,3010,3010,3010,3010,0
20250311,141500,11293595,3010,3010,3010,3010,40
20250311,141400,11173195,3015,3015,3015,3015,0
20250311,141300,11173195,3015,3015,3015,3015,0
20250311,141200,11173195,3015,3015,3015,3015,0
20250311,141100,11173195,3015,3015,3015,3015,0
20250311,141000,11173195,3015,3015,3015,3015,0
20250311,140900,11173195,3015,3015,3015,3015,0
20250311,140800,11173195,3015,3015,3015,3015,0
20250311,140700,11173195,3015,3015,3015,3015,1
20250311,140600,11170180,3015,3015,3015,3015,0
20250311,140500,11170180,3015,3015,3015,3015,0
20250311,140400,11170180,3015,3015,3015,3015,0
20250311,140300,11170180,3015,3015,3015,3015,0
20250311,140200,11170180,3015,3015,3015,3015,0
20250311,140100,11170180,3015,3015,3015,3015,0
20250311,140000,11170180,3015,3015,3015,3015,0
20250311,135900,11170180,3015,3015,3015,3015,0
20250311,135800,11170180,3015,3015,3015,3015,0
20250311,135700,11170180,3015,3015,3015,3015,0
20250311,135600,11170180,3015,3015,3015,3015,0
20250311,135500,11170180,3015,3015,3015,3015,0
20250311,135400,11170180,3015,3015,3015,3015,0
20250311,135300,11170180,3015,3015,3015,3015,0
20250311,135200,11170180,3015,3015,3015,3015,0
20250311,135100,11170180,3015,3015,3015,3015,0
20250311,135000,11170180,3015,3015,3015,3015,0
20250311,134900,11170180,3015,3015,3015,3015,0
20250311,134800,11170180,3015,3015,3015,3015,0
20250311,134700,11170180,3015,3015,3015,3015,0
20250311,134600,11170180,3015,3015,3015,3015,0
20250311,134500,11170180,3015,3015,3015,3015,0
20250311,134400,11170180,3015,3015,3015,3015,0
20250311,134300,11170180,3015,3015,3015,3015,0
20250311,134200,11170180,3015,3015,3015,3015,0
20250311,134100,11170180,3015,3015,3015,3015,0
20250311,134000,11170180,3015,3015,3015,3015,0
20250311,133900,11170180,3015,3015,3015,3015,0
20250311,133800,11170180,3015,3015,3015,3015,0
20250311,133700,11170180,3015,3015,3015,3015,0
20250311,133600,11170180,3015,3015,3015,3015,0
20250311,133500,11170180,3015,3015,3015,3015,0
20250311,133400,11170180,3015,3015,3015,3015,0
20250311,133300,11170180,3015,3015,3015,3015,0
20250311,133200,11170180,3015,3015,3015,3015,150
20250311,133100,10717930,3015,3015,3015,3015,0
20250311,133000,10717930,3015,3015,3015,3015,0
20250311,132900,10717930,3015,3015,3015,3015,0
20250311,132800,10717930,3015,3015,3015,3015,0
20250311,132700,10717930,3015,3015,3015,3015,0
20250311,132600,10717930,3015,3015,3015,3015,0
20250311,132500,10717930,3015,3015,3015,3015,0
20250311,132400,10717930,3015,3015,3015,3015,0
20250311,132300,10717930,3015,3015,3015,3015,0
20250311,132200,10717930,3015,3015,3015,3015,0
20250311,132100,10717930,3015,3015,3015,3015,0
20250311,132000,10717930,3015,3015,3015,3015,0
20250311,131900,10717930,3015,3015,3015,3015,0
20250311,131800,10717930,3015,3015,3015,3015,0
20250311,131700,10717930,3015,3015,3015,3015,0
20250311,131600,10717930,3015,3015,3015,3015,1
20250311,131500,10714915,3010,3010,3010,3010,0
20250311,131400,10714915,3010,3010,3010,3010,3
20250311,131300,10705885,3010,3010,3010,3010,0
20250311,131200,10705885,3010,3010,3010,3010,0
20250311,131100,10705885,3010,3010,3010,3010,0
20250311,131000,10705885,3010,3010,3010,3010,166
20250311,130900,10206225,3015,3015,3015,3015,0
20250311,130800,10206225,3015,3015,3015,3015,0
20250311,130700,10206225,3015,3015,3015,3015,0
20250311,130600,10206225,3015,3015,3015,3015,0
20250311,130500,10206225,3015,3015,3015,3015,0
20250311,130400,10206225,3015,3015,3015,3015,0
20250311,130300,10206225,3015,3015,3015,3015,0
20250311,130200,10206225,3015,3015,3015,3015,0
20250311,130100,10206225,3015,3015,3015,3015,0
20250311,130000,10206225,3015,3015,3015,3015,0
20250311,125900,10206225,3015,3015,3015,3015,0
20250311,125800,10206225,3015,3015,3015,3015,0
20250311,125700,10206225,3015,3015,3015,3015,0
20250311,125600,10206225,3015,3015,3015,3015,0
20250311,125500,10206225,3015,3015,3015,3015,0
20250311,125400,10206225,3015,3015,3015,3015,0
20250311,125300,10206225,3015,3015,3015,3015,0
20250311,125200,10206225,3015,3015,3015,3015,0
20250311,125100,10206225,3015,3015,3015,3015,0
20250311,125000,10206225,3015,3015,3015,3015,0
20250311,124900,10206225,3015,3015,3015,3015,0
20250311,124800,10206225,3015,3015,3015,3015,0
20250311,124700,10206225,3015,3015,3015,3015,100
20250311,124600,9904725,3015,3015,3015,3015,0
20250311,124500,9904725,3015,3015,3015,3015,0
20250311,124400,9904725,3015,3015,3015,3015,0
20250311,124300,9904725,3015,3015,3015,3015,0
20250311,124200,9904725,3015,3015,3015,3015,0
20250311,124100,9904725,3015,3015,3015,3015,0
20250311,124000,9904725,3015,3015,3015,3015,0
20250311,123900,9904725,3015,3015,3015,3015,0
20250311,123800,9904725,3015,3015,3015,3015,0
20250311,123700,9904725,3015,3015,3015,3015,0
20250311,123600,9904725,3015,3015,3015,3015,0
20250311,123500,9904725,3015,3015,3015,3015,0
20250311,123400,9904725,3015,3015,3015,3015,0
20250311,123300,9904725,3015,3015,3015,3015,0
20250311,123200,9904725,3015,3015,3015,3015,0
20250311,123100,9904725,3015,3015,3015,3015,0
20250311,123000,9904725,3015,3015,3015,3015,0
20250311,122900,9904725,3015,3015,3015,3015,0
20250311,122800,9904725,3015,3015,3015,3015,1
20250311,122700,9901710,3010,3010,3010,3010,0
20250311,122600,9901710,3010,3010,3010,3010,2
20250311,122500,9895690,3015,3015,3015,3015,0
20250311,122400,9895690,3015,3015,3015,3015,0
20250311,122300,9895690,3015,3015,3015,3015,0
20250311,122200,9895690,3015,3015,3015,3015,0
20250311,122100,9895690,3015,3015,3015,3015,0
20250311,122000,9895690,3015,3015,3015,3015,5
20250311,121900,9880615,3015,3015,3015,3015,0
20250311,121800,9880615,3015,3015,3015,3015,0
20250311,121700,9880615,3015,3015,3015,3015,0
20250311,121600,9880615,3015,3015,3015,3015,0
20250311,121500,9880615,3015,3015,3015,3015,0
20250311,121400,9880615,3015,3015,3015,3015,0
20250311,121300,9880615,3015,3015,3015,3015,2
20250311,121200,9874585,3015,3015,3015,3015,0
20250311,121100,9874585,3015,3015,3015,3015,0
20250311,121000,9874585,3015,3015,3015,3015,0
20250311,120900,9874585,3015,3015,3015,3015,2
20250311,120800,9868555,3015,3015,3015,3015,0
20250311,120700,9868555,3015,3015,3015,3015,0
20250311,120600,9868555,3015,3015,3015,3015,0
20250311,120500,9868555,3015,3015,3015,3015,0
20250311,120400,9868555,3015,3015,3015,3015,0
20250311,120300,9868555,3015,3015,3015,3015,0
20250311,120200,9868555,3015,3015,3015,3015,0
20250311,120100,9868555,3015,3015,3015,3015,0
20250311,120000,9868555,3015,3015,3015,3015,0
20250311,115900,9868555,3015,3015,3015,3015,0
20250311,115800,9868555,3015,3015,3015,3015,0
20250311,115700,9868555,3015,3015,3015,3015,0
20250311,115600,9868555,3015,3015,3015,3015,0
20250311,115500,9868555,3015,3015,3015,3015,0
20250311,115400,9868555,3015,3015,3015,3015,0
20250311,115300,9868555,3015,3015,3015,3015,10
20250311,115200,9838405,3015,3015,3015,3015,0
20250311,115100,9838405,3015,3015,3015,3015,0
20250311,115000,9838405,3015,3015,3015,3015,0
20250311,114900,9838405,3015,3015,3015,3015,0
20250311,114800,9838405,3015,3015,3015,3015,0
20250311,114700,9838405,3015,3015,3015,3015,0
20250311,114600,9838405,3015,3015,3015,3015,0
20250311,114500,9838405,3015,3015,3015,3015,2
20250311,114400,9832375,3005,3005,3005,3005,0
20250311,114300,9832375,3005,3005,3005,3005,0
20250311,114200,9832375,3005,3005,3005,3005,0
20250311,114100,9832375,3005,3005,3005,3005,0
20250311,114000,9832375,3005,3005,3005,3005,0
20250311,113900,9832375,3005,3005,3005,3005,0
20250311,113800,9832375,3005,3005,3005,3005,0
20250311,113700,9832375,3005,3005,3005,3005,400
20250311,113600,8630375,3015,3015,3015,3015,0
20250311,113500,8630375,3015,3015,3015,3015,0
20250311,113400,8630375,3015,3015,3015,3015,0
20250311,113300,8630375,3015,3015,3015,3015,0
20250311,113200,8630375,3015,3015,3015,3015,0
20250311,113100,8630375,3015,3015,3015,3015,0
20250311,113000,8630375,3015,3015,3015,3015,0
20250311,112900,8630375,3015,3015,3015,3015,0
20250311,112800,8630375,3015,3015,3015,3015,0
20250311,112700,8630375,3015,3015,3015,3015,0
20250311,112600,8630375,3015,3015,3015,3015,0
20250311,112500,8630375,3015,3015,3015,3015,0
20250311,112400,8630375,3015,3015,3015,3015,0
20250311,112300,8630375,3015,3015,3015,3015,0
20250311,112200,8630375,3015,3015,3015,3015,0
20250311,112100,8630375,3015,3015,3015,3015,0
20250311,112000,8630375,3015,3015,3015,3015,0
20250311,111900,8630375,3015,3015,3015,3015,0
20250311,111800,8630375,3015,3015,3015,3015,0
20250311,111700,8630375,3015,3015,3015,3015,0
20250311,111600,8630375,3015,3015,3015,3015,0
20250311,111500,8630375,3015,3015,3015,3015,0
20250311,111400,8630375,3015,3015,3015,3015,0
20250311,111300,8630375,3015,3015,3015,3015,1
20250311,111200,8627360,3015,3015,3015,3015,0
20250311,111100,8627360,3015,3015,3015,3015,0
20250311,111000,8627360,3015,3015,3015,3015,0
20250311,110900,8627360,3015,3015,3015,3015,0
20250311,110800,8627360,3015,3015,3015,3015,0
20250311,110700,8627360,3015,3015,3015,3015,0
20250311,110600,8627360,3015,3015,3015,3015,0
20250311,110500,8627360,3015,3015,3015,3015,0
20250311,110400,8627360,3015,3015,3015,3015,0
20250311,110300,8627360,3015,3015,3015,3015,0
20250311,110200,8627360,3015,3015,3015,3015,0
20250311,110100,8627360,3015,3015,3015,3015,0
20250311,110000,8627360,3015,3015,3015,3015,0
20250311,105900,8627360,3015,3015,3015,3015,0
20250311,105800,8627360,3015,3015,3015,3015,0
20250311,105700,8627360,3015,3015,3015,3015,0
20250311,105600,8627360,3015,3015,3015,3015,0
20250311,105500,8627360,3015,3015,3015,3015,1
20250311,105400,8624345,3015,3015,3015,3015,0
20250311,105300,8624345,3015,3015,3015,3015,0
20250311,105200,8624345,3015,3015,3015,3015,0
20250311,105100,8624345,3015,3015,3015,3015,0
20250311,105000,8624345,3015,3015,3015,3015,0
20250311,104900,8624345,3015,3015,3015,3015,0
20250311,104800,8624345,3015,3015,3015,3015,0
20250311,104700,8624345,3015,3015,3015,3015,0
20250311,104600,8624345,3015,3015,3015,3015,0
20250311,104500,8624345,3015,3015,3015,3015,0
20250311,104400,8624345,3015,3015,3015,3015,0
20250311,104300,8624345,3015,3015,3015,3015,0
20250311,104200,8624345,3015,3015,3015,3015,0
20250311,104100,8624345,3015,3015,3015,3015,0
20250311,104000,8624345,3015,3015,3015,3015,0
20250311,103900,8624345,3015,3015,3015,3015,0
20250311,103800,8624345,3015,3015,3015,3015,0
20250311,103700,8624345,3015,3015,3015,3015,0
20250311,103600,8624345,3015,3015,3015,3015,0
20250311,103500,8624345,3015,3015,3015,3015,0
20250311,103400,8624345,3015,3015,3015,3015,0
20250311,103300,8624345,3015,3015,3015,3015,1
20250311,103200,8621330,3000,3000,3000,3000,0
20250311,103100,8621330,3000,3000,3000,3000,0
20250311,103000,8621330,3000,3000,3000,3000,0
20250311,102900,8621330,3000,3000,3000,3000,0
20250311,102800,8621330,3000,3000,3000,3000,0
20250311,102700,8621330,3000,3000,3000,3000,0
20250311,102600,8621330,3000,3000,3000,3000,0
20250311,102500,8621330,3000,3000,3000,3000,184
20250311,102400,8069330,3015,3015,3015,3015,0
20250311,102300,8069330,3015,3015,3015,3015,0
20250311,102200,8069330,3015,3015,3015,3015,0
20250311,102100,8069330,3015,3015,3015,3015,0
20250311,102000,8069330,3015,3015,3015,3015,11
20250311,101900,8036165,3015,3015,3015,3015,1
20250311,101800,8033150,3000,3000,3000,3000,0
20250311,101700,8033150,3000,3000,3000,3000,0
20250311,101600,8033150,3000,3000,3000,3000,1
20250311,101500,8030150,3000,3000,3000,3000,0
20250311,101400,8030150,3000,3000,3000,3000,0
20250311,101300,8030150,3000,3000,3000,3000,0
20250311,101200,8030150,3000,3000,3000,3000,0
20250311,101100,8030150,3000,3000,3000,3000,0
20250311,101000,8030150,3000,3000,3000,3000,0
20250311,100900,8030150,3000,3000,3000,3000,268
20250311,100800,7226150,3000,3000,3000,3000,0
20250311,100700,7226150,3000,3000,3000,3000,0
20250311,100600,7226150,3000,3000,3000,3000,0
20250311,100500,7226150,3000,3000,3000,3000,1
20250311,100400,7223150,3000,3000,3000,3000,0
20250311,100300,7223150,3000,3000,3000,3000,0
20250311,100200,7223150,3000,3000,3000,3000,14
20250311,100100,7181150,3000,3000,3000,3000,0
20250311,100000,7181150,3000,3000,3000,3000,0
20250311,095900,7181150,3000,3000,3000,3000,0
20250311,095800,7181150,3000,3000,3000,3000,0
20250311,095700,7181150,3000,3015,3015,3000,13
20250311,095600,7142000,3015,3015,3015,3015,0
20250311,095500,7142000,3015,3015,3015,3015,0
20250311,095400,7142000,3015,3015,3015,3015,0
20250311,095300,7142000,3015,3015,3015,3015,0
20250311,095200,7142000,3015,3015,3015,3015,0
20250311,095100,7142000,3015,3015,3015,3015,0
20250311,095000,7142000,3015,3015,3015,3015,0
20250311,094900,7142000,3015,3015,3015,3015,0
20250311,094800,7142000,3015,3015,3015,3015,10
20250311,094700,7111850,3005,3005,3005,3005,0
20250311,094600,7111850,3005,3005,3005,3005,0
20250311,094500,7111850,3005,3005,3005,3005,0
20250311,094400,7111850,3005,3005,3005,3005,0
20250311,094300,7111850,3005,3005,3005,3005,40
20250311,094200,6991650,3005,3005,3005,3005,0
20250311,094100,6991650,3005,3005,3005,3005,0
20250311,094000,6991650,3005,3005,3005,3005,0
20250311,093900,6991650,3005,3005,3005,3005,0
20250311,093800,6991650,3005,3005,3005,3005,0
20250311,093700,6991650,3005,3005,3005,3005,0
20250311,093600,6991650,3005,3005,3005,3005,0
20250311,093500,6991650,3005,3005,3005,3005,0
20250311,093400,6991650,3005,3005,3005,3005,0
20250311,093300,6991650,3005,3005,3005,3005,0
20250311,093200,6991650,3005,3005,3005,3005,30
20250311,093100,6901500,3005,3005,3005,3005,0
20250311,093000,6901500,3005,3005,3005,3005,0
20250311,092900,6901500,3005,3005,3005,3005,0
20250311,092800,6901500,3005,3005,3005,3005,0
20250311,092700,6901500,3005,3005,3005,3005,0
20250311,092600,6901500,3005,3005,3005,3005,0
20250311,092500,6901500,3005,3005,3005,3005,0
20250311,092400,6901500,3005,3005,3005,3005,0
20250311,092300,6901500,3005,3005,3005,3005,0
20250311,092200,6901500,3005,3005,3005,3005,0
20250311,092100,6901500,3005,3005,3005,3005,0
20250311,092000,6901500,3005,3005,3005,3005,0
20250311,091900,6901500,3005,3005,3005,3005,1
20250311,091800,6898495,3015,3015,3015,3015,0
20250311,091700,6898495,3015,3010,3015,3010,4
20250311,091600,6886440,2990,2990,2990,2990,1000
20250311,091500,3896440,2990,2990,2990,2990,0
20250311,091400,3896440,2990,2990,2990,2990,0
20250311,091300,3896440,2990,2990,2990,2990,0
20250311,091200,3896440,2990,2990,2990,2990,0
20250311,091100,3896440,2990,2990,2990,2990,98
20250311,091000,3603420,2990,2990,2990,2990,6
20250311,090900,3585480,2980,2980,2980,2980,0
20250311,090800,3585480,2980,2980,2980,2980,0
20250311,090700,3585480,2980,2990,2990,2980,73
20250311,090600,3367925,2985,2985,2985,2985,0
20250311,090500,3367925,2985,2985,2985,2985,34
20250311,090400,3266435,2985,2985,2985,2985,6
20250311,090300,3248525,2990,2990,2990,2990,1
20250311,090200,3245535,2990,3000,3000,2990,72
20250311,090100,3030235,2975,2975,2975,2975,0
20250311,090000,3030235,2975,2990,2995,2975,1014
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 200200 13741315 3010 3010 3010 3010 124
3 20250311 200100 13741315 3010 3010 3010 3010 0
4 20250311 200000 13741315 3010 3010 3010 3010 0
5 20250311 195900 13741315 3010 3010 3010 3010 0
6 20250311 195800 13741315 3010 3010 3010 3010 0
7 20250311 195700 13741315 3010 3010 3010 3010 0
8 20250311 195600 13741315 3010 3010 3010 3010 0
9 20250311 195500 13741315 3010 3010 3010 3010 0
10 20250311 195400 13741315 3010 3010 3010 3010 0
11 20250311 195300 13741315 3010 3010 3010 3010 0
12 20250311 195200 13741315 3010 3010 3010 3010 0
13 20250311 195100 13741315 3010 3010 3010 3010 0
14 20250311 195000 13741315 3010 3010 3010 3010 0
15 20250311 194900 13741315 3010 3010 3010 3010 0
16 20250311 194800 13741315 3010 3010 3010 3010 0
17 20250311 194700 13741315 3010 3010 3010 3010 0
18 20250311 194600 13741315 3010 3010 3010 3010 0
19 20250311 194500 13741315 3010 3010 3010 3010 0
20 20250311 194400 13741315 3010 3010 3010 3010 0
21 20250311 194300 13741315 3010 3010 3010 3010 0
22 20250311 194200 13741315 3010 3010 3010 3010 0
23 20250311 194100 13741315 3010 3010 3010 3010 0
24 20250311 194000 13741315 3010 3010 3010 3010 0
25 20250311 193900 13741315 3010 3010 3010 3010 0
26 20250311 193800 13741315 3010 3010 3010 3010 0
27 20250311 193700 13741315 3010 3010 3010 3010 0
28 20250311 193600 13741315 3010 3010 3010 3010 0
29 20250311 193500 13741315 3010 3010 3010 3010 0
30 20250311 193400 13741315 3010 3010 3010 3010 0
31 20250311 193300 13741315 3010 3010 3010 3010 0
32 20250311 193200 13741315 3010 3010 3010 3010 124
33 20250311 193100 13741315 3010 3010 3010 3010 0
34 20250311 193000 13741315 3010 3010 3010 3010 0
35 20250311 192900 13741315 3010 3010 3010 3010 0
36 20250311 192800 13741315 3010 3010 3010 3010 0
37 20250311 192700 13741315 3010 3010 3010 3010 0
38 20250311 192600 13741315 3010 3010 3010 3010 0
39 20250311 192500 13741315 3010 3010 3010 3010 0
40 20250311 192400 13741315 3010 3010 3010 3010 0
41 20250311 192300 13741315 3010 3010 3010 3010 0
42 20250311 192200 13741315 3010 3010 3010 3010 0
43 20250311 192100 13741315 3010 3010 3010 3010 0
44 20250311 192000 13741315 3010 3010 3010 3010 0
45 20250311 191900 13741315 3010 3010 3010 3010 0
46 20250311 191800 13741315 3010 3010 3010 3010 0
47 20250311 191700 13741315 3010 3010 3010 3010 0
48 20250311 191600 13741315 3010 3010 3010 3010 0
49 20250311 191500 13741315 3010 3010 3010 3010 0
50 20250311 191400 13741315 3010 3010 3010 3010 0
51 20250311 191300 13741315 3010 3010 3010 3010 0
52 20250311 191200 13741315 3010 3010 3010 3010 0
53 20250311 191100 13741315 3010 3010 3010 3010 0
54 20250311 191000 13741315 3010 3010 3010 3010 0
55 20250311 190900 13741315 3010 3010 3010 3010 0
56 20250311 190800 13741315 3010 3010 3010 3010 0
57 20250311 190700 13741315 3010 3010 3010 3010 0
58 20250311 190600 13741315 3010 3010 3010 3010 0
59 20250311 190500 13741315 3010 3010 3010 3010 0
60 20250311 190400 13741315 3010 3010 3010 3010 0
61 20250311 190300 13741315 3010 3010 3010 3010 0
62 20250311 190200 13741315 3010 3010 3010 3010 124
63 20250311 190100 13741315 3010 3010 3010 3010 0
64 20250311 190000 13741315 3010 3010 3010 3010 0
65 20250311 185900 13741315 3010 3010 3010 3010 0
66 20250311 185800 13741315 3010 3010 3010 3010 0
67 20250311 185700 13741315 3010 3010 3010 3010 0
68 20250311 185600 13741315 3010 3010 3010 3010 0
69 20250311 185500 13741315 3010 3010 3010 3010 0
70 20250311 185400 13741315 3010 3010 3010 3010 0
71 20250311 185300 13741315 3010 3010 3010 3010 0
72 20250311 185200 13741315 3010 3010 3010 3010 0
73 20250311 185100 13741315 3010 3010 3010 3010 0
74 20250311 185000 13741315 3010 3010 3010 3010 0
75 20250311 184900 13741315 3010 3010 3010 3010 0
76 20250311 184800 13741315 3010 3010 3010 3010 0
77 20250311 184700 13741315 3010 3010 3010 3010 0
78 20250311 184600 13741315 3010 3010 3010 3010 0
79 20250311 184500 13741315 3010 3010 3010 3010 0
80 20250311 184400 13741315 3010 3010 3010 3010 0
81 20250311 184300 13741315 3010 3010 3010 3010 0
82 20250311 184200 13741315 3010 3010 3010 3010 0
83 20250311 184100 13741315 3010 3010 3010 3010 0
84 20250311 184000 13741315 3010 3010 3010 3010 0
85 20250311 183900 13741315 3010 3010 3010 3010 0
86 20250311 183800 13741315 3010 3010 3010 3010 0
87 20250311 183700 13741315 3010 3010 3010 3010 0
88 20250311 183600 13741315 3010 3010 3010 3010 0
89 20250311 183500 13741315 3010 3010 3010 3010 0
90 20250311 183400 13741315 3010 3010 3010 3010 0
91 20250311 183300 13741315 3010 3010 3010 3010 0
92 20250311 183200 13741315 3010 3010 3010 3010 124
93 20250311 183100 13741315 3010 3010 3010 3010 0
94 20250311 183000 13741315 3010 3010 3010 3010 0
95 20250311 182900 13741315 3010 3010 3010 3010 0
96 20250311 182800 13741315 3010 3010 3010 3010 0
97 20250311 182700 13741315 3010 3010 3010 3010 0
98 20250311 182600 13741315 3010 3010 3010 3010 0
99 20250311 182500 13741315 3010 3010 3010 3010 0
100 20250311 182400 13741315 3010 3010 3010 3010 0
101 20250311 182300 13741315 3010 3010 3010 3010 0
102 20250311 182200 13741315 3010 3010 3010 3010 0
103 20250311 182100 13741315 3010 3010 3010 3010 0
104 20250311 182000 13741315 3010 3010 3010 3010 0
105 20250311 181900 13741315 3010 3010 3010 3010 0
106 20250311 181800 13741315 3010 3010 3010 3010 0
107 20250311 181700 13741315 3010 3010 3010 3010 0
108 20250311 181600 13741315 3010 3010 3010 3010 0
109 20250311 181500 13741315 3010 3010 3010 3010 0
110 20250311 181400 13741315 3010 3010 3010 3010 0
111 20250311 181300 13741315 3010 3010 3010 3010 0
112 20250311 181200 13741315 3010 3010 3010 3010 0
113 20250311 181100 13741315 3010 3010 3010 3010 0
114 20250311 181000 13741315 3010 3010 3010 3010 0
115 20250311 180900 13741315 3010 3010 3010 3010 0
116 20250311 180800 13741315 3010 3010 3010 3010 0
117 20250311 180700 13741315 3010 3010 3010 3010 0
118 20250311 180600 13741315 3010 3010 3010 3010 0
119 20250311 180500 13741315 3010 3010 3010 3010 0
120 20250311 180400 13741315 3010 3010 3010 3010 0
121 20250311 180300 13741315 3010 3010 3010 3010 0
122 20250311 180200 13741315 3010 3010 3010 3010 124
123 20250311 180100 13741315 3010 3010 3010 3010 0
124 20250311 180000 13741315 3010 3010 3010 3010 0
125 20250311 175900 13741315 3010 3010 3010 3010 0
126 20250311 175800 13741315 3010 3010 3010 3010 0
127 20250311 175700 13741315 3010 3010 3010 3010 0
128 20250311 175600 13741315 3010 3010 3010 3010 0
129 20250311 175500 13741315 3010 3010 3010 3010 0
130 20250311 175400 13741315 3010 3010 3010 3010 0
131 20250311 175300 13741315 3010 3010 3010 3010 0
132 20250311 175200 13741315 3010 3010 3010 3010 0
133 20250311 175100 13741315 3010 3010 3010 3010 0
134 20250311 175000 13741315 3010 3010 3010 3010 0
135 20250311 174900 13741315 3010 3010 3010 3010 0
136 20250311 174800 13741315 3010 3010 3010 3010 0
137 20250311 174700 13741315 3010 3010 3010 3010 0
138 20250311 174600 13741315 3010 3010 3010 3010 0
139 20250311 174500 13741315 3010 3010 3010 3010 0
140 20250311 174400 13741315 3010 3010 3010 3010 0
141 20250311 174300 13741315 3010 3010 3010 3010 0
142 20250311 174200 13741315 3010 3010 3010 3010 0
143 20250311 174100 13741315 3010 3010 3010 3010 0
144 20250311 174000 13741315 3010 3010 3010 3010 0
145 20250311 173900 13741315 3010 3010 3010 3010 0
146 20250311 173800 13741315 3010 3010 3010 3010 0
147 20250311 173700 13741315 3010 3010 3010 3010 0
148 20250311 173600 13741315 3010 3010 3010 3010 0
149 20250311 173500 13741315 3010 3010 3010 3010 0
150 20250311 173400 13741315 3010 3010 3010 3010 0
151 20250311 173300 13741315 3010 3010 3010 3010 0
152 20250311 173200 13741315 3010 3010 3010 3010 124
153 20250311 173100 13741315 3010 3010 3010 3010 0
154 20250311 173000 13741315 3010 3010 3010 3010 0
155 20250311 172900 13741315 3010 3010 3010 3010 0
156 20250311 172800 13741315 3010 3010 3010 3010 0
157 20250311 172700 13741315 3010 3010 3010 3010 0
158 20250311 172600 13741315 3010 3010 3010 3010 0
159 20250311 172500 13741315 3010 3010 3010 3010 0
160 20250311 172400 13741315 3010 3010 3010 3010 0
161 20250311 172300 13741315 3010 3010 3010 3010 0
162 20250311 172200 13741315 3010 3010 3010 3010 0
163 20250311 172100 13741315 3010 3010 3010 3010 0
164 20250311 172000 13741315 3010 3010 3010 3010 0
165 20250311 171900 13741315 3010 3010 3010 3010 0
166 20250311 171800 13741315 3010 3010 3010 3010 0
167 20250311 171700 13741315 3010 3010 3010 3010 0
168 20250311 171600 13741315 3010 3010 3010 3010 0
169 20250311 171500 13741315 3010 3010 3010 3010 0
170 20250311 171400 13741315 3010 3010 3010 3010 0
171 20250311 171300 13741315 3010 3010 3010 3010 0
172 20250311 171200 13741315 3010 3010 3010 3010 0
173 20250311 171100 13741315 3010 3010 3010 3010 0
174 20250311 171000 13741315 3010 3010 3010 3010 0
175 20250311 170900 13741315 3010 3010 3010 3010 0
176 20250311 170800 13741315 3010 3010 3010 3010 0
177 20250311 170700 13741315 3010 3010 3010 3010 0
178 20250311 170600 13741315 3010 3010 3010 3010 0
179 20250311 170500 13741315 3010 3010 3010 3010 0
180 20250311 170400 13741315 3010 3010 3010 3010 0
181 20250311 170300 13741315 3010 3010 3010 3010 0
182 20250311 170200 13741315 3010 3010 3010 3010 124
183 20250311 170100 13741315 3010 3010 3010 3010 0
184 20250311 170000 13741315 3010 3010 3010 3010 0
185 20250311 165900 13741315 3010 3010 3010 3010 0
186 20250311 165800 13741315 3010 3010 3010 3010 0
187 20250311 165700 13741315 3010 3010 3010 3010 0
188 20250311 165600 13741315 3010 3010 3010 3010 0
189 20250311 165500 13741315 3010 3010 3010 3010 0
190 20250311 165400 13741315 3010 3010 3010 3010 0
191 20250311 165300 13741315 3010 3010 3010 3010 0
192 20250311 165200 13741315 3010 3010 3010 3010 0
193 20250311 165100 13741315 3010 3010 3010 3010 0
194 20250311 165000 13741315 3010 3010 3010 3010 0
195 20250311 164900 13741315 3010 3010 3010 3010 0
196 20250311 164800 13741315 3010 3010 3010 3010 0
197 20250311 164700 13741315 3010 3010 3010 3010 0
198 20250311 164600 13741315 3010 3010 3010 3010 0
199 20250311 164500 13741315 3010 3010 3010 3010 0
200 20250311 164400 13741315 3010 3010 3010 3010 0
201 20250311 164300 13741315 3010 3010 3010 3010 0
202 20250311 164200 13741315 3010 3010 3010 3010 0
203 20250311 164100 13741315 3010 3010 3010 3010 0
204 20250311 164000 13741315 3010 3010 3010 3010 0
205 20250311 163900 13741315 3010 3010 3010 3010 0
206 20250311 163800 13741315 3010 3010 3010 3010 0
207 20250311 163700 13741315 3010 3010 3010 3010 0
208 20250311 163600 13741315 3010 3010 3010 3010 0
209 20250311 163500 13741315 3010 3010 3010 3010 0
210 20250311 163400 13741315 3010 3010 3010 3010 0
211 20250311 163300 13741315 3010 3010 3010 3010 0
212 20250311 163200 13741315 3010 3010 3010 3010 124
213 20250311 163100 13741315 3010 3010 3010 3010 0
214 20250311 163000 13741315 3010 3010 3010 3010 0
215 20250311 162900 13741315 3010 3010 3010 3010 0
216 20250311 162800 13741315 3010 3010 3010 3010 0
217 20250311 162700 13741315 3010 3010 3010 3010 0
218 20250311 162600 13741315 3010 3010 3010 3010 0
219 20250311 162500 13741315 3010 3010 3010 3010 0
220 20250311 162400 13741315 3010 3010 3010 3010 0
221 20250311 162300 13741315 3010 3010 3010 3010 0
222 20250311 162200 13741315 3010 3010 3010 3010 0
223 20250311 162100 13741315 3010 3010 3010 3010 0
224 20250311 162000 13741315 3010 3010 3010 3010 0
225 20250311 161900 13741315 3010 3010 3010 3010 0
226 20250311 161800 13741315 3010 3010 3010 3010 0
227 20250311 161700 13741315 3010 3010 3010 3010 0
228 20250311 161600 13741315 3010 3010 3010 3010 0
229 20250311 161500 13741315 3010 3010 3010 3010 0
230 20250311 161400 13741315 3010 3010 3010 3010 0
231 20250311 161300 13741315 3010 3010 3010 3010 0
232 20250311 161200 13741315 3010 3010 3010 3010 0
233 20250311 161100 13741315 3010 3010 3010 3010 0
234 20250311 161000 13741315 3010 3010 3010 3010 0
235 20250311 160900 13741315 3010 3010 3010 3010 0
236 20250311 160800 13741315 3010 3010 3010 3010 0
237 20250311 160700 13741315 3010 3010 3010 3010 0
238 20250311 160600 13741315 3010 3010 3010 3010 0
239 20250311 160500 13741315 3010 3010 3010 3010 0
240 20250311 160400 13741315 3010 3010 3010 3010 0
241 20250311 160300 13741315 3010 3010 3010 3010 0
242 20250311 160200 13741315 3010 3010 3010 3010 124
243 20250311 160100 13741315 3010 3010 3010 3010 0
244 20250311 160000 13741315 3010 3010 3010 3010 0
245 20250311 155900 13741315 3010 3010 3010 3010 0
246 20250311 155800 13741315 3010 3010 3010 3010 0
247 20250311 155700 13741315 3010 3010 3010 3010 0
248 20250311 155600 13741315 3010 3010 3010 3010 0
249 20250311 155500 13741315 3010 3010 3010 3010 0
250 20250311 155400 13741315 3010 3010 3010 3010 0
251 20250311 155300 13741315 3010 3010 3010 3010 0
252 20250311 155200 13741315 3010 3010 3010 3010 0
253 20250311 155100 13741315 3010 3010 3010 3010 0
254 20250311 155000 13741315 3010 3010 3010 3010 0
255 20250311 154900 13741315 3010 3010 3010 3010 0
256 20250311 154800 13741315 3010 3010 3010 3010 0
257 20250311 154700 13741315 3010 3010 3010 3010 0
258 20250311 154600 13741315 3010 3010 3010 3010 0
259 20250311 154500 13741315 3010 3010 3010 3010 0
260 20250311 154400 13741315 3010 3010 3010 3010 0
261 20250311 154300 13741315 3010 3010 3010 3010 0
262 20250311 154200 13741315 3010 3010 3010 3010 0
263 20250311 154100 13741315 3010 3010 3010 3010 0
264 20250311 154000 13741315 3010 3010 3010 3010 0
265 20250311 153900 13741315 3010 3010 3010 3010 0
266 20250311 153800 13741315 3010 3010 3010 3010 0
267 20250311 153700 13741315 3010 3010 3010 3010 0
268 20250311 153600 13741315 3010 3010 3010 3010 0
269 20250311 153500 13741315 3010 3010 3010 3010 0
270 20250311 153400 13741315 3010 3010 3010 3010 0
271 20250311 153300 13741315 3010 3010 3010 3010 0
272 20250311 153200 13741315 3010 3010 3010 3010 124
273 20250311 153100 13741315 3010 3010 3010 3010 0
274 20250311 153000 13741315 3010 3010 3010 3010 124
275 20250311 152900 13368075 3010 3010 3010 3010 0
276 20250311 152800 13368075 3010 3010 3010 3010 0
277 20250311 152700 13368075 3010 3010 3010 3010 0
278 20250311 152600 13368075 3010 3010 3010 3010 0
279 20250311 152500 13368075 3010 3010 3010 3010 0
280 20250311 152400 13368075 3010 3010 3010 3010 0
281 20250311 152300 13368075 3010 3010 3010 3010 0
282 20250311 152200 13368075 3010 3010 3010 3010 0
283 20250311 152100 13368075 3010 3010 3010 3010 0
284 20250311 152000 13368075 3010 3010 3010 3010 0
285 20250311 151900 13368075 3010 3000 3010 2995 165
286 20250311 151800 12873430 3010 3010 3010 3010 0
287 20250311 151700 12873430 3010 3010 3010 3010 0
288 20250311 151600 12873430 3010 3010 3010 3010 0
289 20250311 151500 12873430 3010 3010 3010 3010 0
290 20250311 151400 12873430 3010 3010 3010 3010 0
291 20250311 151300 12873430 3010 3010 3010 3010 0
292 20250311 151200 12873430 3010 3010 3010 3010 0
293 20250311 151100 12873430 3010 3010 3010 3010 0
294 20250311 151000 12873430 3010 3010 3010 3010 0
295 20250311 150900 12873430 3010 3010 3010 3010 0
296 20250311 150800 12873430 3010 3010 3010 3010 0
297 20250311 150700 12873430 3010 3010 3010 3010 0
298 20250311 150600 12873430 3010 3010 3010 3010 0
299 20250311 150500 12873430 3010 3010 3010 3010 1
300 20250311 150400 12870420 3000 3000 3000 3000 0
301 20250311 150300 12870420 3000 3000 3000 3000 0
302 20250311 150200 12870420 3000 3000 3000 3000 150
303 20250311 150100 12420420 3000 3000 3000 3000 0
304 20250311 150000 12420420 3000 3000 3000 3000 0
305 20250311 145900 12420420 3000 3000 3000 3000 0
306 20250311 145800 12420420 3000 3000 3000 3000 0
307 20250311 145700 12420420 3000 3000 3000 3000 0
308 20250311 145600 12420420 3000 3000 3000 3000 10
309 20250311 145500 12390420 3005 3005 3005 3005 0
310 20250311 145400 12390420 3005 3005 3005 3005 0
311 20250311 145300 12390420 3005 3005 3005 3005 0
312 20250311 145200 12390420 3005 3005 3005 3005 0
313 20250311 145100 12390420 3005 3005 3005 3005 100
314 20250311 145000 12089920 3005 3005 3005 3005 0
315 20250311 144900 12089920 3005 3005 3005 3005 0
316 20250311 144800 12089920 3005 3005 3005 3005 0
317 20250311 144700 12089920 3005 3005 3005 3005 0
318 20250311 144600 12089920 3005 3005 3005 3005 0
319 20250311 144500 12089920 3005 3005 3005 3005 0
320 20250311 144400 12089920 3005 3005 3005 3005 0
321 20250311 144300 12089920 3005 3005 3005 3005 5
322 20250311 144200 12074895 3005 3005 3005 3005 0
323 20250311 144100 12074895 3005 3005 3005 3005 0
324 20250311 144000 12074895 3005 3005 3005 3005 0
325 20250311 143900 12074895 3005 3005 3005 3005 1
326 20250311 143800 12071890 3000 3000 3000 3000 0
327 20250311 143700 12071890 3000 3000 3000 3000 0
328 20250311 143600 12071890 3000 3000 3000 3000 0
329 20250311 143500 12071890 3000 3000 3000 3000 0
330 20250311 143400 12071890 3000 3000 3000 3000 0
331 20250311 143300 12071890 3000 3000 3000 3000 0
332 20250311 143200 12071890 3000 3000 3000 3000 0
333 20250311 143100 12071890 3000 3000 3000 3000 0
334 20250311 143000 12071890 3000 3005 3005 3000 7
335 20250311 142900 12050865 3005 3005 3005 3005 0
336 20250311 142800 12050865 3005 3005 3005 3005 0
337 20250311 142700 12050865 3005 3005 3005 3005 250
338 20250311 142600 11299615 3010 3010 3010 3010 0
339 20250311 142500 11299615 3010 3010 3010 3010 0
340 20250311 142400 11299615 3010 3010 3010 3010 0
341 20250311 142300 11299615 3010 3010 3010 3010 0
342 20250311 142200 11299615 3010 3010 3010 3010 0
343 20250311 142100 11299615 3010 3010 3010 3010 0
344 20250311 142000 11299615 3010 3010 3010 3010 0
345 20250311 141900 11299615 3010 3010 3010 3010 0
346 20250311 141800 11299615 3010 3010 3010 3010 2
347 20250311 141700 11293595 3010 3010 3010 3010 0
348 20250311 141600 11293595 3010 3010 3010 3010 0
349 20250311 141500 11293595 3010 3010 3010 3010 40
350 20250311 141400 11173195 3015 3015 3015 3015 0
351 20250311 141300 11173195 3015 3015 3015 3015 0
352 20250311 141200 11173195 3015 3015 3015 3015 0
353 20250311 141100 11173195 3015 3015 3015 3015 0
354 20250311 141000 11173195 3015 3015 3015 3015 0
355 20250311 140900 11173195 3015 3015 3015 3015 0
356 20250311 140800 11173195 3015 3015 3015 3015 0
357 20250311 140700 11173195 3015 3015 3015 3015 1
358 20250311 140600 11170180 3015 3015 3015 3015 0
359 20250311 140500 11170180 3015 3015 3015 3015 0
360 20250311 140400 11170180 3015 3015 3015 3015 0
361 20250311 140300 11170180 3015 3015 3015 3015 0
362 20250311 140200 11170180 3015 3015 3015 3015 0
363 20250311 140100 11170180 3015 3015 3015 3015 0
364 20250311 140000 11170180 3015 3015 3015 3015 0
365 20250311 135900 11170180 3015 3015 3015 3015 0
366 20250311 135800 11170180 3015 3015 3015 3015 0
367 20250311 135700 11170180 3015 3015 3015 3015 0
368 20250311 135600 11170180 3015 3015 3015 3015 0
369 20250311 135500 11170180 3015 3015 3015 3015 0
370 20250311 135400 11170180 3015 3015 3015 3015 0
371 20250311 135300 11170180 3015 3015 3015 3015 0
372 20250311 135200 11170180 3015 3015 3015 3015 0
373 20250311 135100 11170180 3015 3015 3015 3015 0
374 20250311 135000 11170180 3015 3015 3015 3015 0
375 20250311 134900 11170180 3015 3015 3015 3015 0
376 20250311 134800 11170180 3015 3015 3015 3015 0
377 20250311 134700 11170180 3015 3015 3015 3015 0
378 20250311 134600 11170180 3015 3015 3015 3015 0
379 20250311 134500 11170180 3015 3015 3015 3015 0
380 20250311 134400 11170180 3015 3015 3015 3015 0
381 20250311 134300 11170180 3015 3015 3015 3015 0
382 20250311 134200 11170180 3015 3015 3015 3015 0
383 20250311 134100 11170180 3015 3015 3015 3015 0
384 20250311 134000 11170180 3015 3015 3015 3015 0
385 20250311 133900 11170180 3015 3015 3015 3015 0
386 20250311 133800 11170180 3015 3015 3015 3015 0
387 20250311 133700 11170180 3015 3015 3015 3015 0
388 20250311 133600 11170180 3015 3015 3015 3015 0
389 20250311 133500 11170180 3015 3015 3015 3015 0
390 20250311 133400 11170180 3015 3015 3015 3015 0
391 20250311 133300 11170180 3015 3015 3015 3015 0
392 20250311 133200 11170180 3015 3015 3015 3015 150
393 20250311 133100 10717930 3015 3015 3015 3015 0
394 20250311 133000 10717930 3015 3015 3015 3015 0
395 20250311 132900 10717930 3015 3015 3015 3015 0
396 20250311 132800 10717930 3015 3015 3015 3015 0
397 20250311 132700 10717930 3015 3015 3015 3015 0
398 20250311 132600 10717930 3015 3015 3015 3015 0
399 20250311 132500 10717930 3015 3015 3015 3015 0
400 20250311 132400 10717930 3015 3015 3015 3015 0
401 20250311 132300 10717930 3015 3015 3015 3015 0
402 20250311 132200 10717930 3015 3015 3015 3015 0
403 20250311 132100 10717930 3015 3015 3015 3015 0
404 20250311 132000 10717930 3015 3015 3015 3015 0
405 20250311 131900 10717930 3015 3015 3015 3015 0
406 20250311 131800 10717930 3015 3015 3015 3015 0
407 20250311 131700 10717930 3015 3015 3015 3015 0
408 20250311 131600 10717930 3015 3015 3015 3015 1
409 20250311 131500 10714915 3010 3010 3010 3010 0
410 20250311 131400 10714915 3010 3010 3010 3010 3
411 20250311 131300 10705885 3010 3010 3010 3010 0
412 20250311 131200 10705885 3010 3010 3010 3010 0
413 20250311 131100 10705885 3010 3010 3010 3010 0
414 20250311 131000 10705885 3010 3010 3010 3010 166
415 20250311 130900 10206225 3015 3015 3015 3015 0
416 20250311 130800 10206225 3015 3015 3015 3015 0
417 20250311 130700 10206225 3015 3015 3015 3015 0
418 20250311 130600 10206225 3015 3015 3015 3015 0
419 20250311 130500 10206225 3015 3015 3015 3015 0
420 20250311 130400 10206225 3015 3015 3015 3015 0
421 20250311 130300 10206225 3015 3015 3015 3015 0
422 20250311 130200 10206225 3015 3015 3015 3015 0
423 20250311 130100 10206225 3015 3015 3015 3015 0
424 20250311 130000 10206225 3015 3015 3015 3015 0
425 20250311 125900 10206225 3015 3015 3015 3015 0
426 20250311 125800 10206225 3015 3015 3015 3015 0
427 20250311 125700 10206225 3015 3015 3015 3015 0
428 20250311 125600 10206225 3015 3015 3015 3015 0
429 20250311 125500 10206225 3015 3015 3015 3015 0
430 20250311 125400 10206225 3015 3015 3015 3015 0
431 20250311 125300 10206225 3015 3015 3015 3015 0
432 20250311 125200 10206225 3015 3015 3015 3015 0
433 20250311 125100 10206225 3015 3015 3015 3015 0
434 20250311 125000 10206225 3015 3015 3015 3015 0
435 20250311 124900 10206225 3015 3015 3015 3015 0
436 20250311 124800 10206225 3015 3015 3015 3015 0
437 20250311 124700 10206225 3015 3015 3015 3015 100
438 20250311 124600 9904725 3015 3015 3015 3015 0
439 20250311 124500 9904725 3015 3015 3015 3015 0
440 20250311 124400 9904725 3015 3015 3015 3015 0
441 20250311 124300 9904725 3015 3015 3015 3015 0
442 20250311 124200 9904725 3015 3015 3015 3015 0
443 20250311 124100 9904725 3015 3015 3015 3015 0
444 20250311 124000 9904725 3015 3015 3015 3015 0
445 20250311 123900 9904725 3015 3015 3015 3015 0
446 20250311 123800 9904725 3015 3015 3015 3015 0
447 20250311 123700 9904725 3015 3015 3015 3015 0
448 20250311 123600 9904725 3015 3015 3015 3015 0
449 20250311 123500 9904725 3015 3015 3015 3015 0
450 20250311 123400 9904725 3015 3015 3015 3015 0
451 20250311 123300 9904725 3015 3015 3015 3015 0
452 20250311 123200 9904725 3015 3015 3015 3015 0
453 20250311 123100 9904725 3015 3015 3015 3015 0
454 20250311 123000 9904725 3015 3015 3015 3015 0
455 20250311 122900 9904725 3015 3015 3015 3015 0
456 20250311 122800 9904725 3015 3015 3015 3015 1
457 20250311 122700 9901710 3010 3010 3010 3010 0
458 20250311 122600 9901710 3010 3010 3010 3010 2
459 20250311 122500 9895690 3015 3015 3015 3015 0
460 20250311 122400 9895690 3015 3015 3015 3015 0
461 20250311 122300 9895690 3015 3015 3015 3015 0
462 20250311 122200 9895690 3015 3015 3015 3015 0
463 20250311 122100 9895690 3015 3015 3015 3015 0
464 20250311 122000 9895690 3015 3015 3015 3015 5
465 20250311 121900 9880615 3015 3015 3015 3015 0
466 20250311 121800 9880615 3015 3015 3015 3015 0
467 20250311 121700 9880615 3015 3015 3015 3015 0
468 20250311 121600 9880615 3015 3015 3015 3015 0
469 20250311 121500 9880615 3015 3015 3015 3015 0
470 20250311 121400 9880615 3015 3015 3015 3015 0
471 20250311 121300 9880615 3015 3015 3015 3015 2
472 20250311 121200 9874585 3015 3015 3015 3015 0
473 20250311 121100 9874585 3015 3015 3015 3015 0
474 20250311 121000 9874585 3015 3015 3015 3015 0
475 20250311 120900 9874585 3015 3015 3015 3015 2
476 20250311 120800 9868555 3015 3015 3015 3015 0
477 20250311 120700 9868555 3015 3015 3015 3015 0
478 20250311 120600 9868555 3015 3015 3015 3015 0
479 20250311 120500 9868555 3015 3015 3015 3015 0
480 20250311 120400 9868555 3015 3015 3015 3015 0
481 20250311 120300 9868555 3015 3015 3015 3015 0
482 20250311 120200 9868555 3015 3015 3015 3015 0
483 20250311 120100 9868555 3015 3015 3015 3015 0
484 20250311 120000 9868555 3015 3015 3015 3015 0
485 20250311 115900 9868555 3015 3015 3015 3015 0
486 20250311 115800 9868555 3015 3015 3015 3015 0
487 20250311 115700 9868555 3015 3015 3015 3015 0
488 20250311 115600 9868555 3015 3015 3015 3015 0
489 20250311 115500 9868555 3015 3015 3015 3015 0
490 20250311 115400 9868555 3015 3015 3015 3015 0
491 20250311 115300 9868555 3015 3015 3015 3015 10
492 20250311 115200 9838405 3015 3015 3015 3015 0
493 20250311 115100 9838405 3015 3015 3015 3015 0
494 20250311 115000 9838405 3015 3015 3015 3015 0
495 20250311 114900 9838405 3015 3015 3015 3015 0
496 20250311 114800 9838405 3015 3015 3015 3015 0
497 20250311 114700 9838405 3015 3015 3015 3015 0
498 20250311 114600 9838405 3015 3015 3015 3015 0
499 20250311 114500 9838405 3015 3015 3015 3015 2
500 20250311 114400 9832375 3005 3005 3005 3005 0
501 20250311 114300 9832375 3005 3005 3005 3005 0
502 20250311 114200 9832375 3005 3005 3005 3005 0
503 20250311 114100 9832375 3005 3005 3005 3005 0
504 20250311 114000 9832375 3005 3005 3005 3005 0
505 20250311 113900 9832375 3005 3005 3005 3005 0
506 20250311 113800 9832375 3005 3005 3005 3005 0
507 20250311 113700 9832375 3005 3005 3005 3005 400
508 20250311 113600 8630375 3015 3015 3015 3015 0
509 20250311 113500 8630375 3015 3015 3015 3015 0
510 20250311 113400 8630375 3015 3015 3015 3015 0
511 20250311 113300 8630375 3015 3015 3015 3015 0
512 20250311 113200 8630375 3015 3015 3015 3015 0
513 20250311 113100 8630375 3015 3015 3015 3015 0
514 20250311 113000 8630375 3015 3015 3015 3015 0
515 20250311 112900 8630375 3015 3015 3015 3015 0
516 20250311 112800 8630375 3015 3015 3015 3015 0
517 20250311 112700 8630375 3015 3015 3015 3015 0
518 20250311 112600 8630375 3015 3015 3015 3015 0
519 20250311 112500 8630375 3015 3015 3015 3015 0
520 20250311 112400 8630375 3015 3015 3015 3015 0
521 20250311 112300 8630375 3015 3015 3015 3015 0
522 20250311 112200 8630375 3015 3015 3015 3015 0
523 20250311 112100 8630375 3015 3015 3015 3015 0
524 20250311 112000 8630375 3015 3015 3015 3015 0
525 20250311 111900 8630375 3015 3015 3015 3015 0
526 20250311 111800 8630375 3015 3015 3015 3015 0
527 20250311 111700 8630375 3015 3015 3015 3015 0
528 20250311 111600 8630375 3015 3015 3015 3015 0
529 20250311 111500 8630375 3015 3015 3015 3015 0
530 20250311 111400 8630375 3015 3015 3015 3015 0
531 20250311 111300 8630375 3015 3015 3015 3015 1
532 20250311 111200 8627360 3015 3015 3015 3015 0
533 20250311 111100 8627360 3015 3015 3015 3015 0
534 20250311 111000 8627360 3015 3015 3015 3015 0
535 20250311 110900 8627360 3015 3015 3015 3015 0
536 20250311 110800 8627360 3015 3015 3015 3015 0
537 20250311 110700 8627360 3015 3015 3015 3015 0
538 20250311 110600 8627360 3015 3015 3015 3015 0
539 20250311 110500 8627360 3015 3015 3015 3015 0
540 20250311 110400 8627360 3015 3015 3015 3015 0
541 20250311 110300 8627360 3015 3015 3015 3015 0
542 20250311 110200 8627360 3015 3015 3015 3015 0
543 20250311 110100 8627360 3015 3015 3015 3015 0
544 20250311 110000 8627360 3015 3015 3015 3015 0
545 20250311 105900 8627360 3015 3015 3015 3015 0
546 20250311 105800 8627360 3015 3015 3015 3015 0
547 20250311 105700 8627360 3015 3015 3015 3015 0
548 20250311 105600 8627360 3015 3015 3015 3015 0
549 20250311 105500 8627360 3015 3015 3015 3015 1
550 20250311 105400 8624345 3015 3015 3015 3015 0
551 20250311 105300 8624345 3015 3015 3015 3015 0
552 20250311 105200 8624345 3015 3015 3015 3015 0
553 20250311 105100 8624345 3015 3015 3015 3015 0
554 20250311 105000 8624345 3015 3015 3015 3015 0
555 20250311 104900 8624345 3015 3015 3015 3015 0
556 20250311 104800 8624345 3015 3015 3015 3015 0
557 20250311 104700 8624345 3015 3015 3015 3015 0
558 20250311 104600 8624345 3015 3015 3015 3015 0
559 20250311 104500 8624345 3015 3015 3015 3015 0
560 20250311 104400 8624345 3015 3015 3015 3015 0
561 20250311 104300 8624345 3015 3015 3015 3015 0
562 20250311 104200 8624345 3015 3015 3015 3015 0
563 20250311 104100 8624345 3015 3015 3015 3015 0
564 20250311 104000 8624345 3015 3015 3015 3015 0
565 20250311 103900 8624345 3015 3015 3015 3015 0
566 20250311 103800 8624345 3015 3015 3015 3015 0
567 20250311 103700 8624345 3015 3015 3015 3015 0
568 20250311 103600 8624345 3015 3015 3015 3015 0
569 20250311 103500 8624345 3015 3015 3015 3015 0
570 20250311 103400 8624345 3015 3015 3015 3015 0
571 20250311 103300 8624345 3015 3015 3015 3015 1
572 20250311 103200 8621330 3000 3000 3000 3000 0
573 20250311 103100 8621330 3000 3000 3000 3000 0
574 20250311 103000 8621330 3000 3000 3000 3000 0
575 20250311 102900 8621330 3000 3000 3000 3000 0
576 20250311 102800 8621330 3000 3000 3000 3000 0
577 20250311 102700 8621330 3000 3000 3000 3000 0
578 20250311 102600 8621330 3000 3000 3000 3000 0
579 20250311 102500 8621330 3000 3000 3000 3000 184
580 20250311 102400 8069330 3015 3015 3015 3015 0
581 20250311 102300 8069330 3015 3015 3015 3015 0
582 20250311 102200 8069330 3015 3015 3015 3015 0
583 20250311 102100 8069330 3015 3015 3015 3015 0
584 20250311 102000 8069330 3015 3015 3015 3015 11
585 20250311 101900 8036165 3015 3015 3015 3015 1
586 20250311 101800 8033150 3000 3000 3000 3000 0
587 20250311 101700 8033150 3000 3000 3000 3000 0
588 20250311 101600 8033150 3000 3000 3000 3000 1
589 20250311 101500 8030150 3000 3000 3000 3000 0
590 20250311 101400 8030150 3000 3000 3000 3000 0
591 20250311 101300 8030150 3000 3000 3000 3000 0
592 20250311 101200 8030150 3000 3000 3000 3000 0
593 20250311 101100 8030150 3000 3000 3000 3000 0
594 20250311 101000 8030150 3000 3000 3000 3000 0
595 20250311 100900 8030150 3000 3000 3000 3000 268
596 20250311 100800 7226150 3000 3000 3000 3000 0
597 20250311 100700 7226150 3000 3000 3000 3000 0
598 20250311 100600 7226150 3000 3000 3000 3000 0
599 20250311 100500 7226150 3000 3000 3000 3000 1
600 20250311 100400 7223150 3000 3000 3000 3000 0
601 20250311 100300 7223150 3000 3000 3000 3000 0
602 20250311 100200 7223150 3000 3000 3000 3000 14
603 20250311 100100 7181150 3000 3000 3000 3000 0
604 20250311 100000 7181150 3000 3000 3000 3000 0
605 20250311 095900 7181150 3000 3000 3000 3000 0
606 20250311 095800 7181150 3000 3000 3000 3000 0
607 20250311 095700 7181150 3000 3015 3015 3000 13
608 20250311 095600 7142000 3015 3015 3015 3015 0
609 20250311 095500 7142000 3015 3015 3015 3015 0
610 20250311 095400 7142000 3015 3015 3015 3015 0
611 20250311 095300 7142000 3015 3015 3015 3015 0
612 20250311 095200 7142000 3015 3015 3015 3015 0
613 20250311 095100 7142000 3015 3015 3015 3015 0
614 20250311 095000 7142000 3015 3015 3015 3015 0
615 20250311 094900 7142000 3015 3015 3015 3015 0
616 20250311 094800 7142000 3015 3015 3015 3015 10
617 20250311 094700 7111850 3005 3005 3005 3005 0
618 20250311 094600 7111850 3005 3005 3005 3005 0
619 20250311 094500 7111850 3005 3005 3005 3005 0
620 20250311 094400 7111850 3005 3005 3005 3005 0
621 20250311 094300 7111850 3005 3005 3005 3005 40
622 20250311 094200 6991650 3005 3005 3005 3005 0
623 20250311 094100 6991650 3005 3005 3005 3005 0
624 20250311 094000 6991650 3005 3005 3005 3005 0
625 20250311 093900 6991650 3005 3005 3005 3005 0
626 20250311 093800 6991650 3005 3005 3005 3005 0
627 20250311 093700 6991650 3005 3005 3005 3005 0
628 20250311 093600 6991650 3005 3005 3005 3005 0
629 20250311 093500 6991650 3005 3005 3005 3005 0
630 20250311 093400 6991650 3005 3005 3005 3005 0
631 20250311 093300 6991650 3005 3005 3005 3005 0
632 20250311 093200 6991650 3005 3005 3005 3005 30
633 20250311 093100 6901500 3005 3005 3005 3005 0
634 20250311 093000 6901500 3005 3005 3005 3005 0
635 20250311 092900 6901500 3005 3005 3005 3005 0
636 20250311 092800 6901500 3005 3005 3005 3005 0
637 20250311 092700 6901500 3005 3005 3005 3005 0
638 20250311 092600 6901500 3005 3005 3005 3005 0
639 20250311 092500 6901500 3005 3005 3005 3005 0
640 20250311 092400 6901500 3005 3005 3005 3005 0
641 20250311 092300 6901500 3005 3005 3005 3005 0
642 20250311 092200 6901500 3005 3005 3005 3005 0
643 20250311 092100 6901500 3005 3005 3005 3005 0
644 20250311 092000 6901500 3005 3005 3005 3005 0
645 20250311 091900 6901500 3005 3005 3005 3005 1
646 20250311 091800 6898495 3015 3015 3015 3015 0
647 20250311 091700 6898495 3015 3010 3015 3010 4
648 20250311 091600 6886440 2990 2990 2990 2990 1000
649 20250311 091500 3896440 2990 2990 2990 2990 0
650 20250311 091400 3896440 2990 2990 2990 2990 0
651 20250311 091300 3896440 2990 2990 2990 2990 0
652 20250311 091200 3896440 2990 2990 2990 2990 0
653 20250311 091100 3896440 2990 2990 2990 2990 98
654 20250311 091000 3603420 2990 2990 2990 2990 6
655 20250311 090900 3585480 2980 2980 2980 2980 0
656 20250311 090800 3585480 2980 2980 2980 2980 0
657 20250311 090700 3585480 2980 2990 2990 2980 73
658 20250311 090600 3367925 2985 2985 2985 2985 0
659 20250311 090500 3367925 2985 2985 2985 2985 34
660 20250311 090400 3266435 2985 2985 2985 2985 6
661 20250311 090300 3248525 2990 2990 2990 2990 1
662 20250311 090200 3245535 2990 3000 3000 2990 72
663 20250311 090100 3030235 2975 2975 2975 2975 0
664 20250311 090000 3030235 2975 2990 2995 2975 1014