Update 2025-03-11 3989 candle_min
This commit is contained in:
664
086220/min/candle-20250311.csv
Normal file
664
086220/min/candle-20250311.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,200200,5200,1300,1300,1300,1300,4
|
||||
20250311,200100,5200,1300,1300,1300,1300,0
|
||||
20250311,200000,5200,1300,1300,1300,1300,0
|
||||
20250311,195900,5200,1300,1300,1300,1300,0
|
||||
20250311,195800,5200,1300,1300,1300,1300,0
|
||||
20250311,195700,5200,1300,1300,1300,1300,0
|
||||
20250311,195600,5200,1300,1300,1300,1300,0
|
||||
20250311,195500,5200,1300,1300,1300,1300,0
|
||||
20250311,195400,5200,1300,1300,1300,1300,0
|
||||
20250311,195300,5200,1300,1300,1300,1300,0
|
||||
20250311,195200,5200,1300,1300,1300,1300,0
|
||||
20250311,195100,5200,1300,1300,1300,1300,0
|
||||
20250311,195000,5200,1300,1300,1300,1300,0
|
||||
20250311,194900,5200,1300,1300,1300,1300,0
|
||||
20250311,194800,5200,1300,1300,1300,1300,0
|
||||
20250311,194700,5200,1300,1300,1300,1300,0
|
||||
20250311,194600,5200,1300,1300,1300,1300,0
|
||||
20250311,194500,5200,1300,1300,1300,1300,0
|
||||
20250311,194400,5200,1300,1300,1300,1300,0
|
||||
20250311,194300,5200,1300,1300,1300,1300,0
|
||||
20250311,194200,5200,1300,1300,1300,1300,0
|
||||
20250311,194100,5200,1300,1300,1300,1300,0
|
||||
20250311,194000,5200,1300,1300,1300,1300,0
|
||||
20250311,193900,5200,1300,1300,1300,1300,0
|
||||
20250311,193800,5200,1300,1300,1300,1300,0
|
||||
20250311,193700,5200,1300,1300,1300,1300,0
|
||||
20250311,193600,5200,1300,1300,1300,1300,0
|
||||
20250311,193500,5200,1300,1300,1300,1300,0
|
||||
20250311,193400,5200,1300,1300,1300,1300,0
|
||||
20250311,193300,5200,1300,1300,1300,1300,0
|
||||
20250311,193200,5200,1300,1300,1300,1300,4
|
||||
20250311,193100,5200,1300,1300,1300,1300,0
|
||||
20250311,193000,5200,1300,1300,1300,1300,0
|
||||
20250311,192900,5200,1300,1300,1300,1300,0
|
||||
20250311,192800,5200,1300,1300,1300,1300,0
|
||||
20250311,192700,5200,1300,1300,1300,1300,0
|
||||
20250311,192600,5200,1300,1300,1300,1300,0
|
||||
20250311,192500,5200,1300,1300,1300,1300,0
|
||||
20250311,192400,5200,1300,1300,1300,1300,0
|
||||
20250311,192300,5200,1300,1300,1300,1300,0
|
||||
20250311,192200,5200,1300,1300,1300,1300,0
|
||||
20250311,192100,5200,1300,1300,1300,1300,0
|
||||
20250311,192000,5200,1300,1300,1300,1300,0
|
||||
20250311,191900,5200,1300,1300,1300,1300,0
|
||||
20250311,191800,5200,1300,1300,1300,1300,0
|
||||
20250311,191700,5200,1300,1300,1300,1300,0
|
||||
20250311,191600,5200,1300,1300,1300,1300,0
|
||||
20250311,191500,5200,1300,1300,1300,1300,0
|
||||
20250311,191400,5200,1300,1300,1300,1300,0
|
||||
20250311,191300,5200,1300,1300,1300,1300,0
|
||||
20250311,191200,5200,1300,1300,1300,1300,0
|
||||
20250311,191100,5200,1300,1300,1300,1300,0
|
||||
20250311,191000,5200,1300,1300,1300,1300,0
|
||||
20250311,190900,5200,1300,1300,1300,1300,0
|
||||
20250311,190800,5200,1300,1300,1300,1300,0
|
||||
20250311,190700,5200,1300,1300,1300,1300,0
|
||||
20250311,190600,5200,1300,1300,1300,1300,0
|
||||
20250311,190500,5200,1300,1300,1300,1300,0
|
||||
20250311,190400,5200,1300,1300,1300,1300,0
|
||||
20250311,190300,5200,1300,1300,1300,1300,0
|
||||
20250311,190200,5200,1300,1300,1300,1300,4
|
||||
20250311,190100,5200,1300,1300,1300,1300,0
|
||||
20250311,190000,5200,1300,1300,1300,1300,0
|
||||
20250311,185900,5200,1300,1300,1300,1300,0
|
||||
20250311,185800,5200,1300,1300,1300,1300,0
|
||||
20250311,185700,5200,1300,1300,1300,1300,0
|
||||
20250311,185600,5200,1300,1300,1300,1300,0
|
||||
20250311,185500,5200,1300,1300,1300,1300,0
|
||||
20250311,185400,5200,1300,1300,1300,1300,0
|
||||
20250311,185300,5200,1300,1300,1300,1300,0
|
||||
20250311,185200,5200,1300,1300,1300,1300,0
|
||||
20250311,185100,5200,1300,1300,1300,1300,0
|
||||
20250311,185000,5200,1300,1300,1300,1300,0
|
||||
20250311,184900,5200,1300,1300,1300,1300,0
|
||||
20250311,184800,5200,1300,1300,1300,1300,0
|
||||
20250311,184700,5200,1300,1300,1300,1300,0
|
||||
20250311,184600,5200,1300,1300,1300,1300,0
|
||||
20250311,184500,5200,1300,1300,1300,1300,0
|
||||
20250311,184400,5200,1300,1300,1300,1300,0
|
||||
20250311,184300,5200,1300,1300,1300,1300,0
|
||||
20250311,184200,5200,1300,1300,1300,1300,0
|
||||
20250311,184100,5200,1300,1300,1300,1300,0
|
||||
20250311,184000,5200,1300,1300,1300,1300,0
|
||||
20250311,183900,5200,1300,1300,1300,1300,0
|
||||
20250311,183800,5200,1300,1300,1300,1300,0
|
||||
20250311,183700,5200,1300,1300,1300,1300,0
|
||||
20250311,183600,5200,1300,1300,1300,1300,0
|
||||
20250311,183500,5200,1300,1300,1300,1300,0
|
||||
20250311,183400,5200,1300,1300,1300,1300,0
|
||||
20250311,183300,5200,1300,1300,1300,1300,0
|
||||
20250311,183200,5200,1300,1300,1300,1300,4
|
||||
20250311,183100,5200,1300,1300,1300,1300,0
|
||||
20250311,183000,5200,1300,1300,1300,1300,0
|
||||
20250311,182900,5200,1300,1300,1300,1300,0
|
||||
20250311,182800,5200,1300,1300,1300,1300,0
|
||||
20250311,182700,5200,1300,1300,1300,1300,0
|
||||
20250311,182600,5200,1300,1300,1300,1300,0
|
||||
20250311,182500,5200,1300,1300,1300,1300,0
|
||||
20250311,182400,5200,1300,1300,1300,1300,0
|
||||
20250311,182300,5200,1300,1300,1300,1300,0
|
||||
20250311,182200,5200,1300,1300,1300,1300,0
|
||||
20250311,182100,5200,1300,1300,1300,1300,0
|
||||
20250311,182000,5200,1300,1300,1300,1300,0
|
||||
20250311,181900,5200,1300,1300,1300,1300,0
|
||||
20250311,181800,5200,1300,1300,1300,1300,0
|
||||
20250311,181700,5200,1300,1300,1300,1300,0
|
||||
20250311,181600,5200,1300,1300,1300,1300,0
|
||||
20250311,181500,5200,1300,1300,1300,1300,0
|
||||
20250311,181400,5200,1300,1300,1300,1300,0
|
||||
20250311,181300,5200,1300,1300,1300,1300,0
|
||||
20250311,181200,5200,1300,1300,1300,1300,0
|
||||
20250311,181100,5200,1300,1300,1300,1300,0
|
||||
20250311,181000,5200,1300,1300,1300,1300,0
|
||||
20250311,180900,5200,1300,1300,1300,1300,0
|
||||
20250311,180800,5200,1300,1300,1300,1300,0
|
||||
20250311,180700,5200,1300,1300,1300,1300,0
|
||||
20250311,180600,5200,1300,1300,1300,1300,0
|
||||
20250311,180500,5200,1300,1300,1300,1300,0
|
||||
20250311,180400,5200,1300,1300,1300,1300,0
|
||||
20250311,180300,5200,1300,1300,1300,1300,0
|
||||
20250311,180200,5200,1300,1300,1300,1300,4
|
||||
20250311,180100,5200,1300,1300,1300,1300,0
|
||||
20250311,180000,5200,1300,1300,1300,1300,0
|
||||
20250311,175900,5200,1300,1300,1300,1300,0
|
||||
20250311,175800,5200,1300,1300,1300,1300,0
|
||||
20250311,175700,5200,1300,1300,1300,1300,0
|
||||
20250311,175600,5200,1300,1300,1300,1300,0
|
||||
20250311,175500,5200,1300,1300,1300,1300,0
|
||||
20250311,175400,5200,1300,1300,1300,1300,0
|
||||
20250311,175300,5200,1300,1300,1300,1300,0
|
||||
20250311,175200,5200,1300,1300,1300,1300,0
|
||||
20250311,175100,5200,1300,1300,1300,1300,0
|
||||
20250311,175000,5200,1300,1300,1300,1300,0
|
||||
20250311,174900,5200,1300,1300,1300,1300,0
|
||||
20250311,174800,5200,1300,1300,1300,1300,0
|
||||
20250311,174700,5200,1300,1300,1300,1300,0
|
||||
20250311,174600,5200,1300,1300,1300,1300,0
|
||||
20250311,174500,5200,1300,1300,1300,1300,0
|
||||
20250311,174400,5200,1300,1300,1300,1300,0
|
||||
20250311,174300,5200,1300,1300,1300,1300,0
|
||||
20250311,174200,5200,1300,1300,1300,1300,0
|
||||
20250311,174100,5200,1300,1300,1300,1300,0
|
||||
20250311,174000,5200,1300,1300,1300,1300,0
|
||||
20250311,173900,5200,1300,1300,1300,1300,0
|
||||
20250311,173800,5200,1300,1300,1300,1300,0
|
||||
20250311,173700,5200,1300,1300,1300,1300,0
|
||||
20250311,173600,5200,1300,1300,1300,1300,0
|
||||
20250311,173500,5200,1300,1300,1300,1300,0
|
||||
20250311,173400,5200,1300,1300,1300,1300,0
|
||||
20250311,173300,5200,1300,1300,1300,1300,0
|
||||
20250311,173200,5200,1300,1300,1300,1300,4
|
||||
20250311,173100,5200,1300,1300,1300,1300,0
|
||||
20250311,173000,5200,1300,1300,1300,1300,0
|
||||
20250311,172900,5200,1300,1300,1300,1300,0
|
||||
20250311,172800,5200,1300,1300,1300,1300,0
|
||||
20250311,172700,5200,1300,1300,1300,1300,0
|
||||
20250311,172600,5200,1300,1300,1300,1300,0
|
||||
20250311,172500,5200,1300,1300,1300,1300,0
|
||||
20250311,172400,5200,1300,1300,1300,1300,0
|
||||
20250311,172300,5200,1300,1300,1300,1300,0
|
||||
20250311,172200,5200,1300,1300,1300,1300,0
|
||||
20250311,172100,5200,1300,1300,1300,1300,0
|
||||
20250311,172000,5200,1300,1300,1300,1300,0
|
||||
20250311,171900,5200,1300,1300,1300,1300,0
|
||||
20250311,171800,5200,1300,1300,1300,1300,0
|
||||
20250311,171700,5200,1300,1300,1300,1300,0
|
||||
20250311,171600,5200,1300,1300,1300,1300,0
|
||||
20250311,171500,5200,1300,1300,1300,1300,0
|
||||
20250311,171400,5200,1300,1300,1300,1300,0
|
||||
20250311,171300,5200,1300,1300,1300,1300,0
|
||||
20250311,171200,5200,1300,1300,1300,1300,0
|
||||
20250311,171100,5200,1300,1300,1300,1300,0
|
||||
20250311,171000,5200,1300,1300,1300,1300,0
|
||||
20250311,170900,5200,1300,1300,1300,1300,0
|
||||
20250311,170800,5200,1300,1300,1300,1300,0
|
||||
20250311,170700,5200,1300,1300,1300,1300,0
|
||||
20250311,170600,5200,1300,1300,1300,1300,0
|
||||
20250311,170500,5200,1300,1300,1300,1300,0
|
||||
20250311,170400,5200,1300,1300,1300,1300,0
|
||||
20250311,170300,5200,1300,1300,1300,1300,0
|
||||
20250311,170200,5200,1300,1300,1300,1300,4
|
||||
20250311,170100,5200,1300,1300,1300,1300,0
|
||||
20250311,170000,5200,1300,1300,1300,1300,0
|
||||
20250311,165900,5200,1300,1300,1300,1300,0
|
||||
20250311,165800,5200,1300,1300,1300,1300,0
|
||||
20250311,165700,5200,1300,1300,1300,1300,0
|
||||
20250311,165600,5200,1300,1300,1300,1300,0
|
||||
20250311,165500,5200,1300,1300,1300,1300,0
|
||||
20250311,165400,5200,1300,1300,1300,1300,0
|
||||
20250311,165300,5200,1300,1300,1300,1300,0
|
||||
20250311,165200,5200,1300,1300,1300,1300,0
|
||||
20250311,165100,5200,1300,1300,1300,1300,0
|
||||
20250311,165000,5200,1300,1300,1300,1300,0
|
||||
20250311,164900,5200,1300,1300,1300,1300,0
|
||||
20250311,164800,5200,1300,1300,1300,1300,0
|
||||
20250311,164700,5200,1300,1300,1300,1300,0
|
||||
20250311,164600,5200,1300,1300,1300,1300,0
|
||||
20250311,164500,5200,1300,1300,1300,1300,0
|
||||
20250311,164400,5200,1300,1300,1300,1300,0
|
||||
20250311,164300,5200,1300,1300,1300,1300,0
|
||||
20250311,164200,5200,1300,1300,1300,1300,0
|
||||
20250311,164100,5200,1300,1300,1300,1300,0
|
||||
20250311,164000,5200,1300,1300,1300,1300,0
|
||||
20250311,163900,5200,1300,1300,1300,1300,0
|
||||
20250311,163800,5200,1300,1300,1300,1300,0
|
||||
20250311,163700,5200,1300,1300,1300,1300,0
|
||||
20250311,163600,5200,1300,1300,1300,1300,0
|
||||
20250311,163500,5200,1300,1300,1300,1300,0
|
||||
20250311,163400,5200,1300,1300,1300,1300,0
|
||||
20250311,163300,5200,1300,1300,1300,1300,0
|
||||
20250311,163200,5200,1300,1300,1300,1300,4
|
||||
20250311,163100,5200,1300,1300,1300,1300,0
|
||||
20250311,163000,5200,1300,1300,1300,1300,0
|
||||
20250311,162900,5200,1300,1300,1300,1300,0
|
||||
20250311,162800,5200,1300,1300,1300,1300,0
|
||||
20250311,162700,5200,1300,1300,1300,1300,0
|
||||
20250311,162600,5200,1300,1300,1300,1300,0
|
||||
20250311,162500,5200,1300,1300,1300,1300,0
|
||||
20250311,162400,5200,1300,1300,1300,1300,0
|
||||
20250311,162300,5200,1300,1300,1300,1300,0
|
||||
20250311,162200,5200,1300,1300,1300,1300,0
|
||||
20250311,162100,5200,1300,1300,1300,1300,0
|
||||
20250311,162000,5200,1300,1300,1300,1300,0
|
||||
20250311,161900,5200,1300,1300,1300,1300,0
|
||||
20250311,161800,5200,1300,1300,1300,1300,0
|
||||
20250311,161700,5200,1300,1300,1300,1300,0
|
||||
20250311,161600,5200,1300,1300,1300,1300,0
|
||||
20250311,161500,5200,1300,1300,1300,1300,0
|
||||
20250311,161400,5200,1300,1300,1300,1300,0
|
||||
20250311,161300,5200,1300,1300,1300,1300,0
|
||||
20250311,161200,5200,1300,1300,1300,1300,0
|
||||
20250311,161100,5200,1300,1300,1300,1300,0
|
||||
20250311,161000,5200,1300,1300,1300,1300,0
|
||||
20250311,160900,5200,1300,1300,1300,1300,0
|
||||
20250311,160800,5200,1300,1300,1300,1300,0
|
||||
20250311,160700,5200,1300,1300,1300,1300,0
|
||||
20250311,160600,5200,1300,1300,1300,1300,0
|
||||
20250311,160500,5200,1300,1300,1300,1300,0
|
||||
20250311,160400,5200,1300,1300,1300,1300,0
|
||||
20250311,160300,5200,1300,1300,1300,1300,0
|
||||
20250311,160200,5200,1300,1300,1300,1300,4
|
||||
20250311,160100,5200,1300,1300,1300,1300,0
|
||||
20250311,160000,5200,1300,1300,1300,1300,0
|
||||
20250311,155900,5200,1300,1300,1300,1300,0
|
||||
20250311,155800,5200,1300,1300,1300,1300,0
|
||||
20250311,155700,5200,1300,1300,1300,1300,0
|
||||
20250311,155600,5200,1300,1300,1300,1300,0
|
||||
20250311,155500,5200,1300,1300,1300,1300,0
|
||||
20250311,155400,5200,1300,1300,1300,1300,0
|
||||
20250311,155300,5200,1300,1300,1300,1300,0
|
||||
20250311,155200,5200,1300,1300,1300,1300,0
|
||||
20250311,155100,5200,1300,1300,1300,1300,0
|
||||
20250311,155000,5200,1300,1300,1300,1300,0
|
||||
20250311,154900,5200,1300,1300,1300,1300,0
|
||||
20250311,154800,5200,1300,1300,1300,1300,0
|
||||
20250311,154700,5200,1300,1300,1300,1300,0
|
||||
20250311,154600,5200,1300,1300,1300,1300,0
|
||||
20250311,154500,5200,1300,1300,1300,1300,0
|
||||
20250311,154400,5200,1300,1300,1300,1300,0
|
||||
20250311,154300,5200,1300,1300,1300,1300,0
|
||||
20250311,154200,5200,1300,1300,1300,1300,0
|
||||
20250311,154100,5200,1300,1300,1300,1300,0
|
||||
20250311,154000,5200,1300,1300,1300,1300,0
|
||||
20250311,153900,5200,1300,1300,1300,1300,0
|
||||
20250311,153800,5200,1300,1300,1300,1300,0
|
||||
20250311,153700,5200,1300,1300,1300,1300,0
|
||||
20250311,153600,5200,1300,1300,1300,1300,0
|
||||
20250311,153500,5200,1300,1300,1300,1300,0
|
||||
20250311,153400,5200,1300,1300,1300,1300,0
|
||||
20250311,153300,5200,1300,1300,1300,1300,0
|
||||
20250311,153200,5200,1300,1300,1300,1300,4
|
||||
20250311,153100,5200,1300,1300,1300,1300,0
|
||||
20250311,153000,5200,1300,1300,1300,1300,0
|
||||
20250311,152900,5200,1300,1300,1300,1300,0
|
||||
20250311,152800,5200,1300,1300,1300,1300,0
|
||||
20250311,152700,5200,1300,1300,1300,1300,0
|
||||
20250311,152600,5200,1300,1300,1300,1300,0
|
||||
20250311,152500,5200,1300,1300,1300,1300,0
|
||||
20250311,152400,5200,1300,1300,1300,1300,0
|
||||
20250311,152300,5200,1300,1300,1300,1300,0
|
||||
20250311,152200,5200,1300,1300,1300,1300,0
|
||||
20250311,152100,5200,1300,1300,1300,1300,0
|
||||
20250311,152000,5200,1300,1300,1300,1300,0
|
||||
20250311,151900,5200,1300,1300,1300,1300,0
|
||||
20250311,151800,5200,1300,1300,1300,1300,0
|
||||
20250311,151700,5200,1300,1300,1300,1300,0
|
||||
20250311,151600,5200,1300,1300,1300,1300,0
|
||||
20250311,151500,5200,1300,1300,1300,1300,0
|
||||
20250311,151400,5200,1300,1300,1300,1300,0
|
||||
20250311,151300,5200,1300,1300,1300,1300,0
|
||||
20250311,151200,5200,1300,1300,1300,1300,0
|
||||
20250311,151100,5200,1300,1300,1300,1300,0
|
||||
20250311,151000,5200,1300,1300,1300,1300,0
|
||||
20250311,150900,5200,1300,1300,1300,1300,0
|
||||
20250311,150800,5200,1300,1300,1300,1300,0
|
||||
20250311,150700,5200,1300,1300,1300,1300,0
|
||||
20250311,150600,5200,1300,1300,1300,1300,0
|
||||
20250311,150500,5200,1300,1300,1300,1300,0
|
||||
20250311,150400,5200,1300,1300,1300,1300,0
|
||||
20250311,150300,5200,1300,1300,1300,1300,0
|
||||
20250311,150200,5200,1300,1300,1300,1300,0
|
||||
20250311,150100,5200,1300,1300,1300,1300,0
|
||||
20250311,150000,5200,1300,1300,1300,1300,0
|
||||
20250311,145900,5200,1300,1300,1300,1300,0
|
||||
20250311,145800,5200,1300,1300,1300,1300,0
|
||||
20250311,145700,5200,1300,1300,1300,1300,0
|
||||
20250311,145600,5200,1300,1300,1300,1300,0
|
||||
20250311,145500,5200,1300,1300,1300,1300,0
|
||||
20250311,145400,5200,1300,1300,1300,1300,0
|
||||
20250311,145300,5200,1300,1300,1300,1300,0
|
||||
20250311,145200,5200,1300,1300,1300,1300,0
|
||||
20250311,145100,5200,1300,1300,1300,1300,0
|
||||
20250311,145000,5200,1300,1300,1300,1300,0
|
||||
20250311,144900,5200,1300,1300,1300,1300,0
|
||||
20250311,144800,5200,1300,1300,1300,1300,4
|
||||
20250311,144700,0,1350,1350,1350,1350,0
|
||||
20250311,144600,0,1350,1350,1350,1350,0
|
||||
20250311,144500,0,1350,1350,1350,1350,0
|
||||
20250311,144400,0,1350,1350,1350,1350,0
|
||||
20250311,144300,0,1350,1350,1350,1350,0
|
||||
20250311,144200,0,1350,1350,1350,1350,0
|
||||
20250311,144100,0,1350,1350,1350,1350,0
|
||||
20250311,144000,0,1350,1350,1350,1350,0
|
||||
20250311,143900,0,1350,1350,1350,1350,0
|
||||
20250311,143800,0,1350,1350,1350,1350,0
|
||||
20250311,143700,0,1350,1350,1350,1350,0
|
||||
20250311,143600,0,1350,1350,1350,1350,0
|
||||
20250311,143500,0,1350,1350,1350,1350,0
|
||||
20250311,143400,0,1350,1350,1350,1350,0
|
||||
20250311,143300,0,1350,1350,1350,1350,0
|
||||
20250311,143200,0,1350,1350,1350,1350,0
|
||||
20250311,143100,0,1350,1350,1350,1350,0
|
||||
20250311,143000,0,1350,1350,1350,1350,0
|
||||
20250311,142900,0,1350,1350,1350,1350,0
|
||||
20250311,142800,0,1350,1350,1350,1350,0
|
||||
20250311,142700,0,1350,1350,1350,1350,0
|
||||
20250311,142600,0,1350,1350,1350,1350,0
|
||||
20250311,142500,0,1350,1350,1350,1350,0
|
||||
20250311,142400,0,1350,1350,1350,1350,0
|
||||
20250311,142300,0,1350,1350,1350,1350,0
|
||||
20250311,142200,0,1350,1350,1350,1350,0
|
||||
20250311,142100,0,1350,1350,1350,1350,0
|
||||
20250311,142000,0,1350,1350,1350,1350,0
|
||||
20250311,141900,0,1350,1350,1350,1350,0
|
||||
20250311,141800,0,1350,1350,1350,1350,0
|
||||
20250311,141700,0,1350,1350,1350,1350,0
|
||||
20250311,141600,0,1350,1350,1350,1350,0
|
||||
20250311,141500,0,1350,1350,1350,1350,0
|
||||
20250311,141400,0,1350,1350,1350,1350,0
|
||||
20250311,141300,0,1350,1350,1350,1350,0
|
||||
20250311,141200,0,1350,1350,1350,1350,0
|
||||
20250311,141100,0,1350,1350,1350,1350,0
|
||||
20250311,141000,0,1350,1350,1350,1350,0
|
||||
20250311,140900,0,1350,1350,1350,1350,0
|
||||
20250311,140800,0,1350,1350,1350,1350,0
|
||||
20250311,140700,0,1350,1350,1350,1350,0
|
||||
20250311,140600,0,1350,1350,1350,1350,0
|
||||
20250311,140500,0,1350,1350,1350,1350,0
|
||||
20250311,140400,0,1350,1350,1350,1350,0
|
||||
20250311,140300,0,1350,1350,1350,1350,0
|
||||
20250311,140200,0,1350,1350,1350,1350,0
|
||||
20250311,140100,0,1350,1350,1350,1350,0
|
||||
20250311,140000,0,1350,1350,1350,1350,0
|
||||
20250311,135900,0,1350,1350,1350,1350,0
|
||||
20250311,135800,0,1350,1350,1350,1350,0
|
||||
20250311,135700,0,1350,1350,1350,1350,0
|
||||
20250311,135600,0,1350,1350,1350,1350,0
|
||||
20250311,135500,0,1350,1350,1350,1350,0
|
||||
20250311,135400,0,1350,1350,1350,1350,0
|
||||
20250311,135300,0,1350,1350,1350,1350,0
|
||||
20250311,135200,0,1350,1350,1350,1350,0
|
||||
20250311,135100,0,1350,1350,1350,1350,0
|
||||
20250311,135000,0,1350,1350,1350,1350,0
|
||||
20250311,134900,0,1350,1350,1350,1350,0
|
||||
20250311,134800,0,1350,1350,1350,1350,0
|
||||
20250311,134700,0,1350,1350,1350,1350,0
|
||||
20250311,134600,0,1350,1350,1350,1350,0
|
||||
20250311,134500,0,1350,1350,1350,1350,0
|
||||
20250311,134400,0,1350,1350,1350,1350,0
|
||||
20250311,134300,0,1350,1350,1350,1350,0
|
||||
20250311,134200,0,1350,1350,1350,1350,0
|
||||
20250311,134100,0,1350,1350,1350,1350,0
|
||||
20250311,134000,0,1350,1350,1350,1350,0
|
||||
20250311,133900,0,1350,1350,1350,1350,0
|
||||
20250311,133800,0,1350,1350,1350,1350,0
|
||||
20250311,133700,0,1350,1350,1350,1350,0
|
||||
20250311,133600,0,1350,1350,1350,1350,0
|
||||
20250311,133500,0,1350,1350,1350,1350,0
|
||||
20250311,133400,0,1350,1350,1350,1350,0
|
||||
20250311,133300,0,1350,1350,1350,1350,0
|
||||
20250311,133200,0,1350,1350,1350,1350,0
|
||||
20250311,133100,0,1350,1350,1350,1350,0
|
||||
20250311,133000,0,1350,1350,1350,1350,0
|
||||
20250311,132900,0,1350,1350,1350,1350,0
|
||||
20250311,132800,0,1350,1350,1350,1350,0
|
||||
20250311,132700,0,1350,1350,1350,1350,0
|
||||
20250311,132600,0,1350,1350,1350,1350,0
|
||||
20250311,132500,0,1350,1350,1350,1350,0
|
||||
20250311,132400,0,1350,1350,1350,1350,0
|
||||
20250311,132300,0,1350,1350,1350,1350,0
|
||||
20250311,132200,0,1350,1350,1350,1350,0
|
||||
20250311,132100,0,1350,1350,1350,1350,0
|
||||
20250311,132000,0,1350,1350,1350,1350,0
|
||||
20250311,131900,0,1350,1350,1350,1350,0
|
||||
20250311,131800,0,1350,1350,1350,1350,0
|
||||
20250311,131700,0,1350,1350,1350,1350,0
|
||||
20250311,131600,0,1350,1350,1350,1350,0
|
||||
20250311,131500,0,1350,1350,1350,1350,0
|
||||
20250311,131400,0,1350,1350,1350,1350,0
|
||||
20250311,131300,0,1350,1350,1350,1350,0
|
||||
20250311,131200,0,1350,1350,1350,1350,0
|
||||
20250311,131100,0,1350,1350,1350,1350,0
|
||||
20250311,131000,0,1350,1350,1350,1350,0
|
||||
20250311,130900,0,1350,1350,1350,1350,0
|
||||
20250311,130800,0,1350,1350,1350,1350,0
|
||||
20250311,130700,0,1350,1350,1350,1350,0
|
||||
20250311,130600,0,1350,1350,1350,1350,0
|
||||
20250311,130500,0,1350,1350,1350,1350,0
|
||||
20250311,130400,0,1350,1350,1350,1350,0
|
||||
20250311,130300,0,1350,1350,1350,1350,0
|
||||
20250311,130200,0,1350,1350,1350,1350,0
|
||||
20250311,130100,0,1350,1350,1350,1350,0
|
||||
20250311,130000,0,1350,1350,1350,1350,0
|
||||
20250311,125900,0,1350,1350,1350,1350,0
|
||||
20250311,125800,0,1350,1350,1350,1350,0
|
||||
20250311,125700,0,1350,1350,1350,1350,0
|
||||
20250311,125600,0,1350,1350,1350,1350,0
|
||||
20250311,125500,0,1350,1350,1350,1350,0
|
||||
20250311,125400,0,1350,1350,1350,1350,0
|
||||
20250311,125300,0,1350,1350,1350,1350,0
|
||||
20250311,125200,0,1350,1350,1350,1350,0
|
||||
20250311,125100,0,1350,1350,1350,1350,0
|
||||
20250311,125000,0,1350,1350,1350,1350,0
|
||||
20250311,124900,0,1350,1350,1350,1350,0
|
||||
20250311,124800,0,1350,1350,1350,1350,0
|
||||
20250311,124700,0,1350,1350,1350,1350,0
|
||||
20250311,124600,0,1350,1350,1350,1350,0
|
||||
20250311,124500,0,1350,1350,1350,1350,0
|
||||
20250311,124400,0,1350,1350,1350,1350,0
|
||||
20250311,124300,0,1350,1350,1350,1350,0
|
||||
20250311,124200,0,1350,1350,1350,1350,0
|
||||
20250311,124100,0,1350,1350,1350,1350,0
|
||||
20250311,124000,0,1350,1350,1350,1350,0
|
||||
20250311,123900,0,1350,1350,1350,1350,0
|
||||
20250311,123800,0,1350,1350,1350,1350,0
|
||||
20250311,123700,0,1350,1350,1350,1350,0
|
||||
20250311,123600,0,1350,1350,1350,1350,0
|
||||
20250311,123500,0,1350,1350,1350,1350,0
|
||||
20250311,123400,0,1350,1350,1350,1350,0
|
||||
20250311,123300,0,1350,1350,1350,1350,0
|
||||
20250311,123200,0,1350,1350,1350,1350,0
|
||||
20250311,123100,0,1350,1350,1350,1350,0
|
||||
20250311,123000,0,1350,1350,1350,1350,0
|
||||
20250311,122900,0,1350,1350,1350,1350,0
|
||||
20250311,122800,0,1350,1350,1350,1350,0
|
||||
20250311,122700,0,1350,1350,1350,1350,0
|
||||
20250311,122600,0,1350,1350,1350,1350,0
|
||||
20250311,122500,0,1350,1350,1350,1350,0
|
||||
20250311,122400,0,1350,1350,1350,1350,0
|
||||
20250311,122300,0,1350,1350,1350,1350,0
|
||||
20250311,122200,0,1350,1350,1350,1350,0
|
||||
20250311,122100,0,1350,1350,1350,1350,0
|
||||
20250311,122000,0,1350,1350,1350,1350,0
|
||||
20250311,121900,0,1350,1350,1350,1350,0
|
||||
20250311,121800,0,1350,1350,1350,1350,0
|
||||
20250311,121700,0,1350,1350,1350,1350,0
|
||||
20250311,121600,0,1350,1350,1350,1350,0
|
||||
20250311,121500,0,1350,1350,1350,1350,0
|
||||
20250311,121400,0,1350,1350,1350,1350,0
|
||||
20250311,121300,0,1350,1350,1350,1350,0
|
||||
20250311,121200,0,1350,1350,1350,1350,0
|
||||
20250311,121100,0,1350,1350,1350,1350,0
|
||||
20250311,121000,0,1350,1350,1350,1350,0
|
||||
20250311,120900,0,1350,1350,1350,1350,0
|
||||
20250311,120800,0,1350,1350,1350,1350,0
|
||||
20250311,120700,0,1350,1350,1350,1350,0
|
||||
20250311,120600,0,1350,1350,1350,1350,0
|
||||
20250311,120500,0,1350,1350,1350,1350,0
|
||||
20250311,120400,0,1350,1350,1350,1350,0
|
||||
20250311,120300,0,1350,1350,1350,1350,0
|
||||
20250311,120200,0,1350,1350,1350,1350,0
|
||||
20250311,120100,0,1350,1350,1350,1350,0
|
||||
20250311,120000,0,1350,1350,1350,1350,0
|
||||
20250311,115900,0,1350,1350,1350,1350,0
|
||||
20250311,115800,0,1350,1350,1350,1350,0
|
||||
20250311,115700,0,1350,1350,1350,1350,0
|
||||
20250311,115600,0,1350,1350,1350,1350,0
|
||||
20250311,115500,0,1350,1350,1350,1350,0
|
||||
20250311,115400,0,1350,1350,1350,1350,0
|
||||
20250311,115300,0,1350,1350,1350,1350,0
|
||||
20250311,115200,0,1350,1350,1350,1350,0
|
||||
20250311,115100,0,1350,1350,1350,1350,0
|
||||
20250311,115000,0,1350,1350,1350,1350,0
|
||||
20250311,114900,0,1350,1350,1350,1350,0
|
||||
20250311,114800,0,1350,1350,1350,1350,0
|
||||
20250311,114700,0,1350,1350,1350,1350,0
|
||||
20250311,114600,0,1350,1350,1350,1350,0
|
||||
20250311,114500,0,1350,1350,1350,1350,0
|
||||
20250311,114400,0,1350,1350,1350,1350,0
|
||||
20250311,114300,0,1350,1350,1350,1350,0
|
||||
20250311,114200,0,1350,1350,1350,1350,0
|
||||
20250311,114100,0,1350,1350,1350,1350,0
|
||||
20250311,114000,0,1350,1350,1350,1350,0
|
||||
20250311,113900,0,1350,1350,1350,1350,0
|
||||
20250311,113800,0,1350,1350,1350,1350,0
|
||||
20250311,113700,0,1350,1350,1350,1350,0
|
||||
20250311,113600,0,1350,1350,1350,1350,0
|
||||
20250311,113500,0,1350,1350,1350,1350,0
|
||||
20250311,113400,0,1350,1350,1350,1350,0
|
||||
20250311,113300,0,1350,1350,1350,1350,0
|
||||
20250311,113200,0,1350,1350,1350,1350,0
|
||||
20250311,113100,0,1350,1350,1350,1350,0
|
||||
20250311,113000,0,1350,1350,1350,1350,0
|
||||
20250311,112900,0,1350,1350,1350,1350,0
|
||||
20250311,112800,0,1350,1350,1350,1350,0
|
||||
20250311,112700,0,1350,1350,1350,1350,0
|
||||
20250311,112600,0,1350,1350,1350,1350,0
|
||||
20250311,112500,0,1350,1350,1350,1350,0
|
||||
20250311,112400,0,1350,1350,1350,1350,0
|
||||
20250311,112300,0,1350,1350,1350,1350,0
|
||||
20250311,112200,0,1350,1350,1350,1350,0
|
||||
20250311,112100,0,1350,1350,1350,1350,0
|
||||
20250311,112000,0,1350,1350,1350,1350,0
|
||||
20250311,111900,0,1350,1350,1350,1350,0
|
||||
20250311,111800,0,1350,1350,1350,1350,0
|
||||
20250311,111700,0,1350,1350,1350,1350,0
|
||||
20250311,111600,0,1350,1350,1350,1350,0
|
||||
20250311,111500,0,1350,1350,1350,1350,0
|
||||
20250311,111400,0,1350,1350,1350,1350,0
|
||||
20250311,111300,0,1350,1350,1350,1350,0
|
||||
20250311,111200,0,1350,1350,1350,1350,0
|
||||
20250311,111100,0,1350,1350,1350,1350,0
|
||||
20250311,111000,0,1350,1350,1350,1350,0
|
||||
20250311,110900,0,1350,1350,1350,1350,0
|
||||
20250311,110800,0,1350,1350,1350,1350,0
|
||||
20250311,110700,0,1350,1350,1350,1350,0
|
||||
20250311,110600,0,1350,1350,1350,1350,0
|
||||
20250311,110500,0,1350,1350,1350,1350,0
|
||||
20250311,110400,0,1350,1350,1350,1350,0
|
||||
20250311,110300,0,1350,1350,1350,1350,0
|
||||
20250311,110200,0,1350,1350,1350,1350,0
|
||||
20250311,110100,0,1350,1350,1350,1350,0
|
||||
20250311,110000,0,1350,1350,1350,1350,0
|
||||
20250311,105900,0,1350,1350,1350,1350,0
|
||||
20250311,105800,0,1350,1350,1350,1350,0
|
||||
20250311,105700,0,1350,1350,1350,1350,0
|
||||
20250311,105600,0,1350,1350,1350,1350,0
|
||||
20250311,105500,0,1350,1350,1350,1350,0
|
||||
20250311,105400,0,1350,1350,1350,1350,0
|
||||
20250311,105300,0,1350,1350,1350,1350,0
|
||||
20250311,105200,0,1350,1350,1350,1350,0
|
||||
20250311,105100,0,1350,1350,1350,1350,0
|
||||
20250311,105000,0,1350,1350,1350,1350,0
|
||||
20250311,104900,0,1350,1350,1350,1350,0
|
||||
20250311,104800,0,1350,1350,1350,1350,0
|
||||
20250311,104700,0,1350,1350,1350,1350,0
|
||||
20250311,104600,0,1350,1350,1350,1350,0
|
||||
20250311,104500,0,1350,1350,1350,1350,0
|
||||
20250311,104400,0,1350,1350,1350,1350,0
|
||||
20250311,104300,0,1350,1350,1350,1350,0
|
||||
20250311,104200,0,1350,1350,1350,1350,0
|
||||
20250311,104100,0,1350,1350,1350,1350,0
|
||||
20250311,104000,0,1350,1350,1350,1350,0
|
||||
20250311,103900,0,1350,1350,1350,1350,0
|
||||
20250311,103800,0,1350,1350,1350,1350,0
|
||||
20250311,103700,0,1350,1350,1350,1350,0
|
||||
20250311,103600,0,1350,1350,1350,1350,0
|
||||
20250311,103500,0,1350,1350,1350,1350,0
|
||||
20250311,103400,0,1350,1350,1350,1350,0
|
||||
20250311,103300,0,1350,1350,1350,1350,0
|
||||
20250311,103200,0,1350,1350,1350,1350,0
|
||||
20250311,103100,0,1350,1350,1350,1350,0
|
||||
20250311,103000,0,1350,1350,1350,1350,0
|
||||
20250311,102900,0,1350,1350,1350,1350,0
|
||||
20250311,102800,0,1350,1350,1350,1350,0
|
||||
20250311,102700,0,1350,1350,1350,1350,0
|
||||
20250311,102600,0,1350,1350,1350,1350,0
|
||||
20250311,102500,0,1350,1350,1350,1350,0
|
||||
20250311,102400,0,1350,1350,1350,1350,0
|
||||
20250311,102300,0,1350,1350,1350,1350,0
|
||||
20250311,102200,0,1350,1350,1350,1350,0
|
||||
20250311,102100,0,1350,1350,1350,1350,0
|
||||
20250311,102000,0,1350,1350,1350,1350,0
|
||||
20250311,101900,0,1350,1350,1350,1350,0
|
||||
20250311,101800,0,1350,1350,1350,1350,0
|
||||
20250311,101700,0,1350,1350,1350,1350,0
|
||||
20250311,101600,0,1350,1350,1350,1350,0
|
||||
20250311,101500,0,1350,1350,1350,1350,0
|
||||
20250311,101400,0,1350,1350,1350,1350,0
|
||||
20250311,101300,0,1350,1350,1350,1350,0
|
||||
20250311,101200,0,1350,1350,1350,1350,0
|
||||
20250311,101100,0,1350,1350,1350,1350,0
|
||||
20250311,101000,0,1350,1350,1350,1350,0
|
||||
20250311,100900,0,1350,1350,1350,1350,0
|
||||
20250311,100800,0,1350,1350,1350,1350,0
|
||||
20250311,100700,0,1350,1350,1350,1350,0
|
||||
20250311,100600,0,1350,1350,1350,1350,0
|
||||
20250311,100500,0,1350,1350,1350,1350,0
|
||||
20250311,100400,0,1350,1350,1350,1350,0
|
||||
20250311,100300,0,1350,1350,1350,1350,0
|
||||
20250311,100200,0,1350,1350,1350,1350,0
|
||||
20250311,100100,0,1350,1350,1350,1350,0
|
||||
20250311,100000,0,1350,1350,1350,1350,0
|
||||
20250311,095900,0,1350,1350,1350,1350,0
|
||||
20250311,095800,0,1350,1350,1350,1350,0
|
||||
20250311,095700,0,1350,1350,1350,1350,0
|
||||
20250311,095600,0,1350,1350,1350,1350,0
|
||||
20250311,095500,0,1350,1350,1350,1350,0
|
||||
20250311,095400,0,1350,1350,1350,1350,0
|
||||
20250311,095300,0,1350,1350,1350,1350,0
|
||||
20250311,095200,0,1350,1350,1350,1350,0
|
||||
20250311,095100,0,1350,1350,1350,1350,0
|
||||
20250311,095000,0,1350,1350,1350,1350,0
|
||||
20250311,094900,0,1350,1350,1350,1350,0
|
||||
20250311,094800,0,1350,1350,1350,1350,0
|
||||
20250311,094700,0,1350,1350,1350,1350,0
|
||||
20250311,094600,0,1350,1350,1350,1350,0
|
||||
20250311,094500,0,1350,1350,1350,1350,0
|
||||
20250311,094400,0,1350,1350,1350,1350,0
|
||||
20250311,094300,0,1350,1350,1350,1350,0
|
||||
20250311,094200,0,1350,1350,1350,1350,0
|
||||
20250311,094100,0,1350,1350,1350,1350,0
|
||||
20250311,094000,0,1350,1350,1350,1350,0
|
||||
20250311,093900,0,1350,1350,1350,1350,0
|
||||
20250311,093800,0,1350,1350,1350,1350,0
|
||||
20250311,093700,0,1350,1350,1350,1350,0
|
||||
20250311,093600,0,1350,1350,1350,1350,0
|
||||
20250311,093500,0,1350,1350,1350,1350,0
|
||||
20250311,093400,0,1350,1350,1350,1350,0
|
||||
20250311,093300,0,1350,1350,1350,1350,0
|
||||
20250311,093200,0,1350,1350,1350,1350,0
|
||||
20250311,093100,0,1350,1350,1350,1350,0
|
||||
20250311,093000,0,1350,1350,1350,1350,0
|
||||
20250311,092900,0,1350,1350,1350,1350,0
|
||||
20250311,092800,0,1350,1350,1350,1350,0
|
||||
20250311,092700,0,1350,1350,1350,1350,0
|
||||
20250311,092600,0,1350,1350,1350,1350,0
|
||||
20250311,092500,0,1350,1350,1350,1350,0
|
||||
20250311,092400,0,1350,1350,1350,1350,0
|
||||
20250311,092300,0,1350,1350,1350,1350,0
|
||||
20250311,092200,0,1350,1350,1350,1350,0
|
||||
20250311,092100,0,1350,1350,1350,1350,0
|
||||
20250311,092000,0,1350,1350,1350,1350,0
|
||||
20250311,091900,0,1350,1350,1350,1350,0
|
||||
20250311,091800,0,1350,1350,1350,1350,0
|
||||
20250311,091700,0,1350,1350,1350,1350,0
|
||||
20250311,091600,0,1350,1350,1350,1350,0
|
||||
20250311,091500,0,1350,1350,1350,1350,0
|
||||
20250311,091400,0,1350,1350,1350,1350,0
|
||||
20250311,091300,0,1350,1350,1350,1350,0
|
||||
20250311,091200,0,1350,1350,1350,1350,0
|
||||
20250311,091100,0,1350,1350,1350,1350,0
|
||||
20250311,091000,0,1350,1350,1350,1350,0
|
||||
20250311,090900,0,1350,1350,1350,1350,0
|
||||
20250311,090800,0,1350,1350,1350,1350,0
|
||||
20250311,090700,0,1350,1350,1350,1350,0
|
||||
20250311,090600,0,1350,1350,1350,1350,0
|
||||
20250311,090500,0,1350,1350,1350,1350,0
|
||||
20250311,090400,0,1350,1350,1350,1350,0
|
||||
20250311,090300,0,1350,1350,1350,1350,0
|
||||
20250311,090200,0,1350,1350,1350,1350,0
|
||||
20250311,090100,0,1350,1350,1350,1350,0
|
||||
20250311,090000,0,1350,1350,1350,1350,0
|
||||
|
Reference in New Issue
Block a user