Update 2025-03-11 3989 candle_min
This commit is contained in:
665
086710/min/candle-20250311.csv
Normal file
665
086710/min/candle-20250311.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,200300,1306144875,10620,10620,10620,10620,2366
|
||||
20250311,200200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,200100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,200000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,195900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,195800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,195700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,195600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,195500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,195400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,195300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,195200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,195100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,195000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,194900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,194800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,194700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,194600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,194500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,194400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,194300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,194200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,194100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,194000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,193900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,193800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,193700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,193600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,193500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,193400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,193300,1306144875,10620,10620,10620,10620,2366
|
||||
20250311,193200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,193100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,193000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,192900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,192800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,192700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,192600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,192500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,192400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,192300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,192200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,192100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,192000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,191900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,191800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,191700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,191600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,191500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,191400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,191300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,191200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,191100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,191000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,190900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,190800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,190700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,190600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,190500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,190400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,190300,1306144875,10620,10620,10620,10620,2366
|
||||
20250311,190200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,190100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,190000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,185900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,185800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,185700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,185600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,185500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,185400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,185300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,185200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,185100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,185000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,184900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,184800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,184700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,184600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,184500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,184400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,184300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,184200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,184100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,184000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,183900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,183800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,183700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,183600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,183500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,183400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,183300,1306144875,10620,10620,10620,10620,2366
|
||||
20250311,183200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,183100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,183000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,182900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,182800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,182700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,182600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,182500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,182400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,182300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,182200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,182100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,182000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,181900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,181800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,181700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,181600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,181500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,181400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,181300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,181200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,181100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,181000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,180900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,180800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,180700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,180600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,180500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,180400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,180300,1306144875,10620,10620,10620,10620,2366
|
||||
20250311,180200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,180100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,180000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,175900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,175800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,175700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,175600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,175500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,175400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,175300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,175200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,175100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,175000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,174900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,174800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,174700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,174600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,174500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,174400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,174300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,174200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,174100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,174000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,173900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,173800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,173700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,173600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,173500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,173400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,173300,1306144875,10620,10620,10620,10620,2366
|
||||
20250311,173200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,173100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,173000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,172900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,172800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,172700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,172600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,172500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,172400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,172300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,172200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,172100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,172000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,171900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,171800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,171700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,171600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,171500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,171400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,171300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,171200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,171100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,171000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,170900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,170800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,170700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,170600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,170500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,170400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,170300,1306144875,10620,10620,10620,10620,2366
|
||||
20250311,170200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,170100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,170000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,165900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,165800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,165700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,165600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,165500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,165400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,165300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,165200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,165100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,165000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,164900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,164800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,164700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,164600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,164500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,164400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,164300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,164200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,164100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,164000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,163900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,163800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,163700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,163600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,163500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,163400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,163300,1306144875,10620,10620,10620,10620,2366
|
||||
20250311,163200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,163100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,163000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,162900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,162800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,162700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,162600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,162500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,162400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,162300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,162200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,162100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,162000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,161900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,161800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,161700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,161600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,161500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,161400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,161300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,161200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,161100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,161000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,160900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,160800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,160700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,160600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,160500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,160400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,160300,1306144875,10620,10620,10620,10620,2366
|
||||
20250311,160200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,160100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,160000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,155900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,155800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,155700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,155600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,155500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,155400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,155300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,155200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,155100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,155000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,154900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,154800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,154700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,154600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,154500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,154400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,154300,1306144875,10620,10620,10620,10620,0
|
||||
20250311,154200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,154100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,154000,1306144875,10620,10620,10620,10620,0
|
||||
20250311,153900,1306144875,10620,10620,10620,10620,0
|
||||
20250311,153800,1306144875,10620,10620,10620,10620,0
|
||||
20250311,153700,1306144875,10620,10620,10620,10620,0
|
||||
20250311,153600,1306144875,10620,10620,10620,10620,0
|
||||
20250311,153500,1306144875,10620,10620,10620,10620,0
|
||||
20250311,153400,1306144875,10620,10620,10620,10620,0
|
||||
20250311,153300,1306144875,10620,10620,10620,10620,2366
|
||||
20250311,153200,1306144875,10620,10620,10620,10620,0
|
||||
20250311,153100,1306144875,10620,10620,10620,10620,0
|
||||
20250311,153000,1306144875,10620,10620,10620,10620,2366
|
||||
20250311,152900,1281017955,10610,10610,10610,10610,0
|
||||
20250311,152800,1281017955,10610,10610,10610,10610,0
|
||||
20250311,152700,1281017955,10610,10610,10610,10610,0
|
||||
20250311,152600,1281017955,10610,10610,10610,10610,0
|
||||
20250311,152500,1281017955,10610,10610,10610,10610,0
|
||||
20250311,152400,1281017955,10610,10610,10610,10610,0
|
||||
20250311,152300,1281017955,10610,10610,10610,10610,0
|
||||
20250311,152200,1281017955,10610,10610,10610,10610,0
|
||||
20250311,152100,1281017955,10610,10610,10610,10610,0
|
||||
20250311,152000,1281017955,10610,10610,10610,10610,0
|
||||
20250311,151900,1281017955,10610,10590,10610,10590,109
|
||||
20250311,151800,1279862635,10590,10600,10600,10590,4
|
||||
20250311,151700,1279820265,10600,10590,10600,10590,599
|
||||
20250311,151600,1273471165,10600,10600,10600,10600,108
|
||||
20250311,151500,1272326365,10610,10610,10620,10610,142
|
||||
20250311,151400,1270819195,10580,10600,10600,10570,64
|
||||
20250311,151300,1270142015,10620,10610,10620,10610,124
|
||||
20250311,151200,1268826365,10610,10610,10610,10610,14
|
||||
20250311,151100,1268677825,10560,10570,10570,10560,70
|
||||
20250311,151000,1267937985,10560,10600,10600,10560,48
|
||||
20250311,150900,1267431065,10620,10600,10620,10600,378
|
||||
20250311,150800,1263422605,10600,10600,10600,10600,1
|
||||
20250311,150700,1263412005,10610,10560,10610,10550,115
|
||||
20250311,150600,1262198055,10620,10550,10620,10550,652
|
||||
20250311,150500,1255298215,10610,10620,10620,10540,214
|
||||
20250311,150400,1253038425,10560,10540,10650,10540,472
|
||||
20250311,150300,1248037855,10540,10540,10570,10540,43
|
||||
20250311,150200,1247584605,10540,10540,10540,10540,24
|
||||
20250311,150100,1247331645,10570,10540,10570,10540,22
|
||||
20250311,150000,1247099345,10540,10540,10540,10540,27
|
||||
20250311,145900,1246814765,10570,10560,10570,10560,56
|
||||
20250311,145800,1246223115,10570,10570,10570,10570,0
|
||||
20250311,145700,1246223115,10570,10510,10570,10510,2035
|
||||
20250311,145600,1224794915,10500,10500,10500,10500,54
|
||||
20250311,145500,1224227915,10500,10500,10500,10500,0
|
||||
20250311,145400,1224227915,10500,10480,10500,10480,45
|
||||
20250311,145300,1223755935,10490,10490,10490,10490,2
|
||||
20250311,145200,1223734955,10490,10490,10490,10480,224
|
||||
20250311,145100,1221385455,10480,10500,10530,10480,91
|
||||
20250311,145000,1220430595,10470,10500,10500,10470,1625
|
||||
20250311,144900,1203396095,10500,10500,10500,10500,32
|
||||
20250311,144800,1203060095,10500,10500,10500,10500,237
|
||||
20250311,144700,1200571595,10500,10500,10510,10500,328
|
||||
20250311,144600,1197127575,10500,10510,10510,10500,261
|
||||
20250311,144500,1194387055,10500,10510,10510,10500,134
|
||||
20250311,144400,1192979215,10520,10510,10520,10510,135
|
||||
20250311,144300,1191560215,10510,10510,10510,10510,176
|
||||
20250311,144200,1189710455,10520,10520,10520,10520,207
|
||||
20250311,144100,1187532815,10510,10520,10520,10510,36
|
||||
20250311,144000,1187154155,10520,10520,10520,10520,120
|
||||
20250311,143900,1185891755,10590,10540,10600,10510,779
|
||||
20250311,143800,1177672735,10540,10540,10540,10540,1
|
||||
20250311,143700,1177662195,10500,10500,10500,10500,112
|
||||
20250311,143600,1176486195,10550,10510,10550,10510,248
|
||||
20250311,143500,1173877405,10520,10520,10520,10520,107
|
||||
20250311,143400,1172751765,10490,10490,10490,10490,115
|
||||
20250311,143300,1171545415,10520,10490,10520,10490,148
|
||||
20250311,143200,1169991955,10510,10500,10510,10500,21
|
||||
20250311,143100,1169771445,10500,10500,10500,10490,191
|
||||
20250311,143000,1167767215,10500,10480,10500,10480,235
|
||||
20250311,142900,1165304215,10480,10490,10490,10480,53
|
||||
20250311,142800,1164748275,10490,10500,10500,10490,178
|
||||
20250311,142700,1162880795,10500,10500,10500,10500,24
|
||||
20250311,142600,1162628795,10490,10490,10490,10490,345
|
||||
20250311,142500,1159009745,10490,10490,10490,10490,134
|
||||
20250311,142400,1157604085,10490,10490,10490,10490,30
|
||||
20250311,142300,1157289385,10490,10490,10500,10490,156
|
||||
20250311,142200,1155652935,10490,10510,10510,10490,119
|
||||
20250311,142100,1154404605,10520,10520,10520,10520,10
|
||||
20250311,142000,1154299405,10500,10520,10520,10500,180
|
||||
20250311,141900,1152409205,10500,10500,10500,10490,172
|
||||
20250311,141800,1150603465,10500,10510,10510,10500,16
|
||||
20250311,141700,1150435355,10500,10500,10500,10500,124
|
||||
20250311,141600,1149133355,10500,10500,10500,10500,135
|
||||
20250311,141500,1147715855,10500,10550,10550,10500,151
|
||||
20250311,141400,1146130305,10500,10500,10500,10500,185
|
||||
20250311,141300,1144187805,10550,10500,10550,10500,1515
|
||||
20250311,141200,1128279605,10510,10510,10510,10500,54
|
||||
20250311,141100,1127712335,10500,10510,10510,10500,137
|
||||
20250311,141000,1126273735,10500,10510,10510,10500,750
|
||||
20250311,140900,1118392785,10510,10530,10540,10510,1227
|
||||
20250311,140800,1105484575,10530,10530,10540,10530,563
|
||||
20250311,140700,1099553245,10540,10530,10540,10530,224
|
||||
20250311,140600,1097194515,10530,10530,10530,10530,0
|
||||
20250311,140500,1097194515,10530,10530,10530,10530,127
|
||||
20250311,140400,1095857205,10530,10530,10530,10530,300
|
||||
20250311,140300,1092698205,10530,10550,10550,10530,361
|
||||
20250311,140200,1088892735,10530,10530,10530,10530,126
|
||||
20250311,140100,1087565955,10530,10530,10530,10530,50
|
||||
20250311,140000,1087039455,10540,10540,10550,10530,227
|
||||
20250311,135900,1084647435,10540,10540,10540,10540,143
|
||||
20250311,135800,1083140215,10570,10540,10570,10540,47
|
||||
20250311,135700,1082644235,10540,10530,10540,10530,216
|
||||
20250311,135600,1080368785,10540,10540,10540,10540,62
|
||||
20250311,135500,1079715305,10540,10540,10540,10540,8
|
||||
20250311,135400,1079630985,10540,10540,10540,10540,129
|
||||
20250311,135300,1078271325,10540,10540,10540,10540,110
|
||||
20250311,135200,1077111925,10580,10550,10580,10550,115
|
||||
20250311,135100,1075897645,10540,10540,10540,10540,122
|
||||
20250311,135000,1074611765,10540,10540,10540,10540,118
|
||||
20250311,134900,1073368045,10540,10540,10540,10540,27
|
||||
20250311,134800,1073083465,10550,10550,10550,10550,127
|
||||
20250311,134700,1071743615,10540,10540,10540,10540,115
|
||||
20250311,134600,1070531515,10600,10590,10600,10590,51
|
||||
20250311,134500,1069990945,10540,10550,10550,10540,167
|
||||
20250311,134400,1068229355,10540,10540,10540,10540,0
|
||||
20250311,134300,1068229355,10540,10540,10540,10540,121
|
||||
20250311,134200,1066954015,10620,10550,10620,10550,265
|
||||
20250311,134100,1064151135,10580,10580,10580,10580,1
|
||||
20250311,134000,1064140555,10530,10540,10540,10530,139
|
||||
20250311,133900,1062676615,10540,10540,10540,10540,107
|
||||
20250311,133800,1061548835,10620,10550,10620,10550,235
|
||||
20250311,133700,1059062545,10550,10550,10550,10550,123
|
||||
20250311,133600,1057764895,10550,10550,10550,10550,128
|
||||
20250311,133500,1056414495,10550,10570,10580,10550,456
|
||||
20250311,133400,1051602535,10550,10550,10550,10550,130
|
||||
20250311,133300,1050231035,10550,10550,10550,10550,127
|
||||
20250311,133200,1048891185,10610,10580,10610,10580,30
|
||||
20250311,133100,1048573715,10530,10540,10540,10530,234
|
||||
20250311,133000,1046108625,10540,10600,10620,10540,813
|
||||
20250311,132900,1037494485,10600,10530,10600,10530,115
|
||||
20250311,132800,1036278965,10530,10600,10600,10530,348
|
||||
20250311,132700,1032599125,10530,10530,10600,10530,260
|
||||
20250311,132600,1029856105,10580,10570,10580,10570,236
|
||||
20250311,132500,1027359425,10520,10540,10570,10520,269
|
||||
20250311,132400,1024523745,10520,10520,10520,10520,128
|
||||
20250311,132300,1023177185,10510,10520,10520,10510,10
|
||||
20250311,132200,1023072005,10510,10540,10540,10510,517
|
||||
20250311,132100,1017628005,10530,10530,10530,10530,28
|
||||
20250311,132000,1017333165,10510,10510,10510,10510,131
|
||||
20250311,131900,1015956355,10510,10520,10520,10510,117
|
||||
20250311,131800,1014725525,10530,10530,10530,10530,50
|
||||
20250311,131700,1014199025,10510,10520,10520,10510,127
|
||||
20250311,131600,1012864125,10520,10520,10520,10520,131
|
||||
20250311,131500,1011486005,10520,10520,10520,10520,27
|
||||
20250311,131400,1011201965,10520,10550,10550,10520,133
|
||||
20250311,131300,1009802055,10520,10520,10520,10520,126
|
||||
20250311,131200,1008476535,10520,10520,10520,10520,27
|
||||
20250311,131100,1008192495,10520,10520,10520,10520,116
|
||||
20250311,131000,1006972175,10520,10520,10520,10520,139
|
||||
20250311,130900,1005509895,10520,10520,10520,10520,64
|
||||
20250311,130800,1004836615,10520,10530,10530,10520,339
|
||||
20250311,130700,1001270305,10520,10530,10530,10520,885
|
||||
20250311,130600,991952565,10530,10530,10530,10530,80
|
||||
20250311,130500,991110165,10530,10520,10530,10520,114
|
||||
20250311,130400,989910865,10520,10520,10520,10520,124
|
||||
20250311,130300,988606385,10550,10550,10550,10550,5
|
||||
20250311,130200,988553635,10520,10540,10540,10520,1431
|
||||
20250311,130100,973497195,10540,10540,10540,10540,0
|
||||
20250311,130000,973497195,10540,10540,10540,10540,176
|
||||
20250311,125900,971642155,10540,10540,10540,10540,138
|
||||
20250311,125800,970187635,10550,10550,10550,10550,52
|
||||
20250311,125700,969639035,10530,10530,10530,10530,108
|
||||
20250311,125600,968501795,10520,10520,10520,10520,108
|
||||
20250311,125500,967365635,10580,10570,10580,10570,50
|
||||
20250311,125400,966836905,10520,10530,10580,10520,150
|
||||
20250311,125300,965258605,10530,10520,10530,10520,111
|
||||
20250311,125200,964090875,10520,10520,10520,10520,479
|
||||
20250311,125100,959051795,10520,10530,10530,10520,168
|
||||
20250311,125000,957284335,10530,10540,10540,10530,111
|
||||
20250311,124900,956115495,10540,10540,10540,10540,31
|
||||
20250311,124800,955788755,10530,10590,10590,10530,132
|
||||
20250311,124700,954396745,10600,10540,10600,10530,254
|
||||
20250311,124600,951720085,10540,10540,10540,10540,21
|
||||
20250311,124500,951498745,10540,10530,10540,10530,27
|
||||
20250311,124400,951214425,10530,10530,10540,10530,328
|
||||
20250311,124300,947760415,10540,10540,10540,10540,108
|
||||
20250311,124200,946622095,10530,10540,10540,10530,93
|
||||
20250311,124100,945642155,10530,10550,10550,10530,1231
|
||||
20250311,124000,932662615,10600,10600,10600,10550,911
|
||||
20250311,123900,923037415,10580,10570,10580,10570,140
|
||||
20250311,123800,921557515,10600,10570,10600,10570,460
|
||||
20250311,123700,916691455,10570,10570,10570,10570,122
|
||||
20250311,123600,915401915,10570,10590,10590,10570,230
|
||||
20250311,123500,912968535,10590,10580,10590,10580,51
|
||||
20250311,123400,912428455,10560,10560,10600,10550,429
|
||||
20250311,123300,907893755,10560,10560,10560,10560,71
|
||||
20250311,123200,907143995,10550,10550,10550,10550,0
|
||||
20250311,123100,907143995,10550,10550,10550,10550,121
|
||||
20250311,123000,905867445,10550,10550,10550,10550,108
|
||||
20250311,122900,904728045,10550,10550,10550,10550,0
|
||||
20250311,122800,904728045,10550,10550,10560,10550,275
|
||||
20250311,122700,901825635,10550,10560,10560,10550,74
|
||||
20250311,122600,901044365,10560,10560,10560,10560,22
|
||||
20250311,122500,900812045,10570,10560,10570,10560,123
|
||||
20250311,122400,899513145,10550,10550,10550,10550,110
|
||||
20250311,122300,898352645,10550,10550,10550,10550,0
|
||||
20250311,122200,898352645,10550,10550,10550,10550,121
|
||||
20250311,122100,897076095,10540,10540,10540,10540,110
|
||||
20250311,122000,895916695,10600,10600,10600,10600,3
|
||||
20250311,121900,895884895,10600,10580,10600,10550,237
|
||||
20250311,121800,893382435,10560,10550,10560,10550,307
|
||||
20250311,121700,890142015,10560,10560,10560,10560,129
|
||||
20250311,121600,888779775,10600,10580,10600,10570,160
|
||||
20250311,121500,887088465,10580,10600,10600,10580,98
|
||||
20250311,121400,886051545,10570,10590,10600,10570,238
|
||||
20250311,121300,883533015,10600,10600,10600,10560,129
|
||||
20250311,121200,882170615,10600,10570,10600,10570,35
|
||||
20250311,121100,881800145,10560,10570,10570,10550,172
|
||||
20250311,121000,879984955,10580,10590,10590,10560,143
|
||||
20250311,120900,878474275,10580,10580,10580,10580,23
|
||||
20250311,120800,878230935,10560,10560,10560,10560,121
|
||||
20250311,120700,876953175,10560,10540,10560,10540,116
|
||||
20250311,120600,875730515,10600,10560,10600,10560,104
|
||||
20250311,120500,874631375,10560,10530,10560,10530,115
|
||||
20250311,120400,873420365,10540,10570,10570,10540,133
|
||||
20250311,120300,872018515,10530,10530,10530,10530,0
|
||||
20250311,120200,872018515,10530,10530,10530,10530,128
|
||||
20250311,120100,870670675,10580,10540,10580,10530,198
|
||||
20250311,120000,868584955,10530,10520,10530,10520,976
|
||||
20250311,115900,858317175,10520,10530,10530,10520,129
|
||||
20250311,115800,856960085,10530,10530,10530,10530,215
|
||||
20250311,115700,854696135,10600,10600,10600,10600,0
|
||||
20250311,115600,854696135,10600,10550,10600,10530,602
|
||||
20250311,115500,848351525,10540,10550,10550,10540,88
|
||||
20250311,115400,847423145,10550,10570,10570,10550,150
|
||||
20250311,115300,845840175,10560,10600,10600,10560,157
|
||||
20250311,115200,844180655,10660,10610,10670,10610,176
|
||||
20250311,115100,842306745,10560,10560,10640,10560,335
|
||||
20250311,115000,838766095,10560,10550,10560,10550,176
|
||||
20250311,114900,836909065,10570,10570,10570,10570,0
|
||||
20250311,114800,836909065,10570,10580,10610,10570,41
|
||||
20250311,114700,836475555,10640,10550,10640,10550,270
|
||||
20250311,114600,833624495,10560,10550,10560,10550,21
|
||||
20250311,114500,833402905,10530,10530,10560,10530,264
|
||||
20250311,114400,830620635,10550,10550,10550,10550,19
|
||||
20250311,114300,830420185,10570,10560,10570,10560,21
|
||||
20250311,114200,830198415,10550,10520,10550,10520,138
|
||||
20250311,114100,828745755,10540,10520,10540,10520,214
|
||||
20250311,114000,826493225,10520,10520,10520,10520,125
|
||||
20250311,113900,825178225,10520,10540,10540,10520,159
|
||||
20250311,113800,823505125,10530,10530,10530,10530,132
|
||||
20250311,113700,822115165,10550,10510,10550,10510,78
|
||||
20250311,113600,821293385,10540,10510,10540,10510,202
|
||||
20250311,113500,819168115,10510,10510,10510,10510,82
|
||||
20250311,113400,818306295,10500,10530,10530,10500,445
|
||||
20250311,113300,813625595,10540,10580,10580,10530,836
|
||||
20250311,113200,804803635,10580,10590,10590,10580,57
|
||||
20250311,113100,804200565,10590,10600,10600,10590,381
|
||||
20250311,113000,800163105,10600,10600,10600,10600,120
|
||||
20250311,112900,798891105,10730,10600,10730,10590,502
|
||||
20250311,112800,793549735,10660,10660,10730,10600,319
|
||||
20250311,112700,790152655,10590,10620,10620,10590,290
|
||||
20250311,112600,787078855,10740,10620,10740,10620,373
|
||||
20250311,112500,783101395,10550,10550,10550,10550,127
|
||||
20250311,112400,781761545,10630,10580,10630,10540,548
|
||||
20250311,112300,775978165,10580,10630,10640,10580,331
|
||||
20250311,112200,772474675,10630,10590,10630,10580,299
|
||||
20250311,112100,769304995,10580,10550,10580,10550,149
|
||||
20250311,112000,767732235,10550,10550,10550,10550,1
|
||||
20250311,111900,767721685,10550,10560,10590,10550,183
|
||||
20250311,111800,765790045,10560,10570,10570,10560,109
|
||||
20250311,111700,764637925,10570,10570,10570,10570,0
|
||||
20250311,111600,764637925,10570,10560,10580,10540,353
|
||||
20250311,111500,760909295,10520,10520,10520,10520,130
|
||||
20250311,111400,759541695,10510,10510,10510,10510,27
|
||||
20250311,111300,759257925,10510,10510,10510,10510,109
|
||||
20250311,111200,758112335,10600,10600,10600,10600,35
|
||||
20250311,111100,757741335,10510,10630,10630,10510,226
|
||||
20250311,111000,755354765,10630,10530,10630,10510,820
|
||||
20250311,110900,746710605,10560,10560,10630,10560,376
|
||||
20250311,110800,742736125,10500,10530,10560,10500,181
|
||||
20250311,110700,740834105,10500,10510,10510,10500,140
|
||||
20250311,110600,739362975,10530,10520,10530,10520,159
|
||||
20250311,110500,737689765,10510,10510,10510,10510,0
|
||||
20250311,110400,737689765,10510,10530,10530,10510,185
|
||||
20250311,110300,735743385,10520,10530,10530,10520,153
|
||||
20250311,110200,734133625,10530,10530,10530,10530,0
|
||||
20250311,110100,734133625,10530,10530,10530,10530,118
|
||||
20250311,110000,732891085,10520,10520,10520,10520,0
|
||||
20250311,105900,732891085,10520,10540,10580,10520,359
|
||||
20250311,105800,729101945,10590,10540,10750,10530,1409
|
||||
20250311,105700,714216155,10520,10530,10530,10520,186
|
||||
20250311,105600,712257705,10530,10550,10550,10530,44
|
||||
20250311,105500,711794185,10530,10530,10530,10530,13
|
||||
20250311,105400,711657295,10520,10520,10520,10520,0
|
||||
20250311,105300,711657295,10520,10530,10540,10520,131
|
||||
20250311,105200,710278045,10550,10550,10550,10550,20
|
||||
20250311,105100,710067045,10530,10530,10550,10530,46
|
||||
20250311,105000,709582065,10530,10500,10530,10500,651
|
||||
20250311,104900,702738095,10490,10490,10490,10490,48
|
||||
20250311,104800,702234575,10500,10500,10500,10500,122
|
||||
20250311,104700,700953575,10500,10510,10510,10500,343
|
||||
20250311,104600,697348655,10530,10530,10530,10530,4
|
||||
20250311,104500,697306535,10530,10540,10540,10530,5
|
||||
20250311,104400,697253845,10530,10530,10530,10530,0
|
||||
20250311,104300,697253845,10530,10530,10530,10530,2
|
||||
20250311,104200,697232785,10510,10540,10570,10510,103
|
||||
20250311,104100,696145805,10500,10500,10500,10500,0
|
||||
20250311,104000,696145805,10500,10520,10520,10500,46
|
||||
20250311,103900,695661905,10520,10520,10520,10520,0
|
||||
20250311,103800,695661905,10520,10510,10520,10510,2110
|
||||
20250311,103700,673464915,10510,10500,10510,10500,110
|
||||
20250311,103600,672309815,10520,10520,10520,10520,0
|
||||
20250311,103500,672309815,10520,10520,10520,10520,21
|
||||
20250311,103400,672088895,10520,10510,10520,10510,1252
|
||||
20250311,103300,658918215,10520,10520,10520,10470,52
|
||||
20250311,103200,658373375,10520,10520,10520,10520,1
|
||||
20250311,103100,658362855,10460,10520,10520,10460,54
|
||||
20250311,103000,657795575,10460,10460,10460,10460,0
|
||||
20250311,102900,657795575,10460,10470,10470,10460,104
|
||||
20250311,102800,656707225,10470,10480,10480,10470,12
|
||||
20250311,102700,656581535,10560,10500,10560,10500,29
|
||||
20250311,102600,656276945,10470,10470,10470,10470,0
|
||||
20250311,102500,656276945,10470,10470,10470,10470,75
|
||||
20250311,102400,655491695,10460,10460,10460,10460,4
|
||||
20250311,102300,655449855,10460,10450,10460,10450,203
|
||||
20250311,102200,653326695,10450,10400,10450,10400,1803
|
||||
20250311,102100,634574195,10400,10460,10460,10400,4695
|
||||
20250311,102000,585690635,10460,10460,10460,10440,716
|
||||
20250311,101900,578202935,10450,10470,10470,10440,2138
|
||||
20250311,101800,555854485,10470,10480,10480,10470,502
|
||||
20250311,101700,550598145,10480,10500,10500,10480,2226
|
||||
20250311,101600,527238435,10510,10510,10510,10500,548
|
||||
20250311,101500,521478965,10520,10520,10520,10520,1100
|
||||
20250311,101400,509906965,10520,10530,10530,10520,1294
|
||||
20250311,101300,496282145,10530,10540,10550,10530,1114
|
||||
20250311,101200,484548405,10550,10560,10560,10550,805
|
||||
20250311,101100,476054955,10560,10560,10560,10560,1
|
||||
20250311,101000,476044395,10550,10570,10570,10550,27
|
||||
20250311,100900,475759525,10550,10560,10560,10550,572
|
||||
20250311,100800,469722705,10550,10590,10590,10550,3055
|
||||
20250311,100700,437480765,10590,10590,10590,10570,1257
|
||||
20250311,100600,424172275,10590,10590,10590,10570,27
|
||||
20250311,100500,423886845,10570,10590,10590,10570,539
|
||||
20250311,100400,418180965,10590,10600,10600,10590,380
|
||||
20250311,100300,414154955,10600,10600,10600,10600,2
|
||||
20250311,100200,414133755,10600,10600,10600,10600,94
|
||||
20250311,100100,413137355,10600,10620,10620,10600,12
|
||||
20250311,100000,413010115,10620,10620,10620,10620,0
|
||||
20250311,095900,413010115,10620,10590,10620,10590,45
|
||||
20250311,095800,412532515,10590,10610,10610,10590,1746
|
||||
20250311,095700,394025865,10600,10620,10620,10600,393
|
||||
20250311,095600,389857645,10620,10620,10620,10620,238
|
||||
20250311,095500,387330085,10640,10640,10640,10640,0
|
||||
20250311,095400,387330085,10640,10630,10640,10620,100
|
||||
20250311,095300,386267015,10640,10650,10650,10640,805
|
||||
20250311,095200,377700255,10650,10640,10650,10640,570
|
||||
20250311,095100,371633755,10640,10640,10640,10640,0
|
||||
20250311,095000,371633755,10640,10670,10670,10640,1149
|
||||
20250311,094900,359397725,10690,10690,10690,10680,170
|
||||
20250311,094800,357580625,10690,10690,10690,10690,22
|
||||
20250311,094700,357345445,10690,10690,10740,10690,861
|
||||
20250311,094600,348140855,10690,10740,10740,10690,1310
|
||||
20250311,094500,334120665,10750,10760,10760,10750,4
|
||||
20250311,094400,334077655,10760,10760,10760,10750,123
|
||||
20250311,094300,332754375,10760,10760,10770,10700,790
|
||||
20250311,094200,324260895,10760,10730,10760,10730,860
|
||||
20250311,094100,315016985,10750,10710,10750,10710,506
|
||||
20250311,094000,309586095,10710,10660,10710,10660,256
|
||||
20250311,093900,306852435,10660,10670,10670,10650,620
|
||||
20250311,093800,300241345,10670,10670,10670,10670,155
|
||||
20250311,093700,298587495,10670,10680,10680,10670,10
|
||||
20250311,093600,298480785,10670,10640,10700,10640,1460
|
||||
20250311,093500,282879995,10670,10650,10670,10640,88
|
||||
20250311,093400,281941895,10640,10655,10655,10640,249
|
||||
20250311,093300,279290010,10660,10660,10660,10650,183
|
||||
20250311,093200,277339240,10660,10660,10660,10660,143
|
||||
20250311,093100,275814860,10640,10620,10640,10620,358
|
||||
20250311,093000,272011160,10640,10640,10640,10640,5
|
||||
20250311,092900,271957960,10640,10600,10640,10600,3
|
||||
20250311,092800,271926120,10600,10600,10600,10600,30
|
||||
20250311,092700,271608120,10600,10650,10650,10600,1520
|
||||
20250311,092600,255457760,10650,10620,10650,10620,148
|
||||
20250311,092500,253881790,10650,10640,10650,10640,152
|
||||
20250311,092400,252263380,10640,10640,10640,10640,428
|
||||
20250311,092300,247709460,10640,10670,10680,10640,275
|
||||
20250311,092200,244774820,10670,10610,10670,10610,320
|
||||
20250311,092100,241368830,10560,10560,10570,10560,225
|
||||
20250311,092000,238992490,10540,10540,10550,10540,319
|
||||
20250311,091900,235627680,10540,10600,10600,10540,201
|
||||
20250311,091800,233507510,10600,10590,10600,10590,1005
|
||||
20250311,091700,222862620,10570,10520,10570,10500,2243
|
||||
20250311,091600,199303940,10500,10520,10540,10500,1512
|
||||
20250311,091500,183406250,10500,10500,10500,10490,174
|
||||
20250311,091400,181580350,10500,10520,10520,10500,165
|
||||
20250311,091300,179847190,10530,10500,10530,10500,133
|
||||
20250311,091200,178449100,10520,10480,10520,10470,1351
|
||||
20250311,091100,164288600,10480,10480,10480,10480,27
|
||||
20250311,091000,164005640,10450,10450,10460,10440,76
|
||||
20250311,090900,163211650,10490,10430,10490,10400,1223
|
||||
20250311,090800,150471840,10430,10450,10490,10410,728
|
||||
20250311,090700,142874050,10420,10500,10500,10420,2411
|
||||
20250311,090600,117609120,10510,10560,10560,10510,4259
|
||||
20250311,090500,72740540,10560,10540,10560,10540,64
|
||||
20250311,090400,72065520,10550,10530,10580,10530,640
|
||||
20250311,090300,65306620,10520,10490,10520,10490,312
|
||||
20250311,090200,62027660,10650,10440,10770,10410,1206
|
||||
20250311,090100,49377560,10410,10580,10580,10400,2882
|
||||
20250311,090000,19176630,10590,10630,10670,10580,1801
|
||||
|
Reference in New Issue
Block a user