ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
088350/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,200400,3623223870,2555,2555,2555,2555,36681
20250311,200300,3623223870,2555,2555,2555,2555,0
20250311,200200,3623223870,2555,2555,2555,2555,0
20250311,200100,3623223870,2555,2555,2555,2555,0
20250311,200000,3623223870,2555,2555,2555,2555,0
20250311,195900,3623223870,2555,2555,2555,2555,0
20250311,195800,3623223870,2555,2555,2555,2555,0
20250311,195700,3623223870,2555,2555,2555,2555,0
20250311,195600,3623223870,2555,2555,2555,2555,0
20250311,195500,3623223870,2555,2555,2555,2555,0
20250311,195400,3623223870,2555,2555,2555,2555,0
20250311,195300,3623223870,2555,2555,2555,2555,0
20250311,195200,3623223870,2555,2555,2555,2555,0
20250311,195100,3623223870,2555,2555,2555,2555,0
20250311,195000,3623223870,2555,2555,2555,2555,0
20250311,194900,3623223870,2555,2555,2555,2555,0
20250311,194800,3623223870,2555,2555,2555,2555,0
20250311,194700,3623223870,2555,2555,2555,2555,0
20250311,194600,3623223870,2555,2555,2555,2555,0
20250311,194500,3623223870,2555,2555,2555,2555,0
20250311,194400,3623223870,2555,2555,2555,2555,0
20250311,194300,3623223870,2555,2555,2555,2555,0
20250311,194200,3623223870,2555,2555,2555,2555,0
20250311,194100,3623223870,2555,2555,2555,2555,0
20250311,194000,3623223870,2555,2555,2555,2555,0
20250311,193900,3623223870,2555,2555,2555,2555,0
20250311,193800,3623223870,2555,2555,2555,2555,0
20250311,193700,3623223870,2555,2555,2555,2555,0
20250311,193600,3623223870,2555,2555,2555,2555,0
20250311,193500,3623223870,2555,2555,2555,2555,0
20250311,193400,3623223870,2555,2555,2555,2555,36681
20250311,193300,3623223870,2555,2555,2555,2555,0
20250311,193200,3623223870,2555,2555,2555,2555,0
20250311,193100,3623223870,2555,2555,2555,2555,0
20250311,193000,3623223870,2555,2555,2555,2555,0
20250311,192900,3623223870,2555,2555,2555,2555,0
20250311,192800,3623223870,2555,2555,2555,2555,0
20250311,192700,3623223870,2555,2555,2555,2555,0
20250311,192600,3623223870,2555,2555,2555,2555,0
20250311,192500,3623223870,2555,2555,2555,2555,0
20250311,192400,3623223870,2555,2555,2555,2555,0
20250311,192300,3623223870,2555,2555,2555,2555,0
20250311,192200,3623223870,2555,2555,2555,2555,0
20250311,192100,3623223870,2555,2555,2555,2555,0
20250311,192000,3623223870,2555,2555,2555,2555,0
20250311,191900,3623223870,2555,2555,2555,2555,0
20250311,191800,3623223870,2555,2555,2555,2555,0
20250311,191700,3623223870,2555,2555,2555,2555,0
20250311,191600,3623223870,2555,2555,2555,2555,0
20250311,191500,3623223870,2555,2555,2555,2555,0
20250311,191400,3623223870,2555,2555,2555,2555,0
20250311,191300,3623223870,2555,2555,2555,2555,0
20250311,191200,3623223870,2555,2555,2555,2555,0
20250311,191100,3623223870,2555,2555,2555,2555,0
20250311,191000,3623223870,2555,2555,2555,2555,0
20250311,190900,3623223870,2555,2555,2555,2555,0
20250311,190800,3623223870,2555,2555,2555,2555,0
20250311,190700,3623223870,2555,2555,2555,2555,0
20250311,190600,3623223870,2555,2555,2555,2555,0
20250311,190500,3623223870,2555,2555,2555,2555,0
20250311,190400,3623223870,2555,2555,2555,2555,36681
20250311,190300,3623223870,2555,2555,2555,2555,0
20250311,190200,3623223870,2555,2555,2555,2555,0
20250311,190100,3623223870,2555,2555,2555,2555,0
20250311,190000,3623223870,2555,2555,2555,2555,0
20250311,185900,3623223870,2555,2555,2555,2555,0
20250311,185800,3623223870,2555,2555,2555,2555,0
20250311,185700,3623223870,2555,2555,2555,2555,0
20250311,185600,3623223870,2555,2555,2555,2555,0
20250311,185500,3623223870,2555,2555,2555,2555,0
20250311,185400,3623223870,2555,2555,2555,2555,0
20250311,185300,3623223870,2555,2555,2555,2555,0
20250311,185200,3623223870,2555,2555,2555,2555,0
20250311,185100,3623223870,2555,2555,2555,2555,0
20250311,185000,3623223870,2555,2555,2555,2555,0
20250311,184900,3623223870,2555,2555,2555,2555,0
20250311,184800,3623223870,2555,2555,2555,2555,0
20250311,184700,3623223870,2555,2555,2555,2555,0
20250311,184600,3623223870,2555,2555,2555,2555,0
20250311,184500,3623223870,2555,2555,2555,2555,0
20250311,184400,3623223870,2555,2555,2555,2555,0
20250311,184300,3623223870,2555,2555,2555,2555,0
20250311,184200,3623223870,2555,2555,2555,2555,0
20250311,184100,3623223870,2555,2555,2555,2555,0
20250311,184000,3623223870,2555,2555,2555,2555,0
20250311,183900,3623223870,2555,2555,2555,2555,0
20250311,183800,3623223870,2555,2555,2555,2555,0
20250311,183700,3623223870,2555,2555,2555,2555,0
20250311,183600,3623223870,2555,2555,2555,2555,0
20250311,183500,3623223870,2555,2555,2555,2555,0
20250311,183400,3623223870,2555,2555,2555,2555,36681
20250311,183300,3623223870,2555,2555,2555,2555,0
20250311,183200,3623223870,2555,2555,2555,2555,0
20250311,183100,3623223870,2555,2555,2555,2555,0
20250311,183000,3623223870,2555,2555,2555,2555,0
20250311,182900,3623223870,2555,2555,2555,2555,0
20250311,182800,3623223870,2555,2555,2555,2555,0
20250311,182700,3623223870,2555,2555,2555,2555,0
20250311,182600,3623223870,2555,2555,2555,2555,0
20250311,182500,3623223870,2555,2555,2555,2555,0
20250311,182400,3623223870,2555,2555,2555,2555,0
20250311,182300,3623223870,2555,2555,2555,2555,0
20250311,182200,3623223870,2555,2555,2555,2555,0
20250311,182100,3623223870,2555,2555,2555,2555,0
20250311,182000,3623223870,2555,2555,2555,2555,0
20250311,181900,3623223870,2555,2555,2555,2555,0
20250311,181800,3623223870,2555,2555,2555,2555,0
20250311,181700,3623223870,2555,2555,2555,2555,0
20250311,181600,3623223870,2555,2555,2555,2555,0
20250311,181500,3623223870,2555,2555,2555,2555,0
20250311,181400,3623223870,2555,2555,2555,2555,0
20250311,181300,3623223870,2555,2555,2555,2555,0
20250311,181200,3623223870,2555,2555,2555,2555,0
20250311,181100,3623223870,2555,2555,2555,2555,0
20250311,181000,3623223870,2555,2555,2555,2555,0
20250311,180900,3623223870,2555,2555,2555,2555,0
20250311,180800,3623223870,2555,2555,2555,2555,0
20250311,180700,3623223870,2555,2555,2555,2555,0
20250311,180600,3623223870,2555,2555,2555,2555,0
20250311,180500,3623223870,2555,2555,2555,2555,0
20250311,180400,3623223870,2555,2555,2555,2555,36681
20250311,180300,3623223870,2555,2555,2555,2555,0
20250311,180200,3623223870,2555,2555,2555,2555,0
20250311,180100,3623223870,2555,2555,2555,2555,0
20250311,180000,3623223870,2555,2555,2555,2555,0
20250311,175900,3623223870,2555,2555,2555,2555,0
20250311,175800,3623223870,2555,2555,2555,2555,0
20250311,175700,3623223870,2555,2555,2555,2555,0
20250311,175600,3623223870,2555,2555,2555,2555,0
20250311,175500,3623223870,2555,2555,2555,2555,0
20250311,175400,3623223870,2555,2555,2555,2555,0
20250311,175300,3623223870,2555,2555,2555,2555,0
20250311,175200,3623223870,2555,2555,2555,2555,0
20250311,175100,3623223870,2555,2555,2555,2555,0
20250311,175000,3623223870,2555,2555,2555,2555,0
20250311,174900,3623223870,2555,2555,2555,2555,0
20250311,174800,3623223870,2555,2555,2555,2555,0
20250311,174700,3623223870,2555,2555,2555,2555,0
20250311,174600,3623223870,2555,2555,2555,2555,0
20250311,174500,3623223870,2555,2555,2555,2555,0
20250311,174400,3623223870,2555,2555,2555,2555,0
20250311,174300,3623223870,2555,2555,2555,2555,0
20250311,174200,3623223870,2555,2555,2555,2555,0
20250311,174100,3623223870,2555,2555,2555,2555,0
20250311,174000,3623223870,2555,2555,2555,2555,0
20250311,173900,3623223870,2555,2555,2555,2555,0
20250311,173800,3623223870,2555,2555,2555,2555,0
20250311,173700,3623223870,2555,2555,2555,2555,0
20250311,173600,3623223870,2555,2555,2555,2555,0
20250311,173500,3623223870,2555,2555,2555,2555,0
20250311,173400,3623223870,2555,2555,2555,2555,36681
20250311,173300,3623223870,2555,2555,2555,2555,0
20250311,173200,3623223870,2555,2555,2555,2555,0
20250311,173100,3623223870,2555,2555,2555,2555,0
20250311,173000,3623223870,2555,2555,2555,2555,0
20250311,172900,3623223870,2555,2555,2555,2555,0
20250311,172800,3623223870,2555,2555,2555,2555,0
20250311,172700,3623223870,2555,2555,2555,2555,0
20250311,172600,3623223870,2555,2555,2555,2555,0
20250311,172500,3623223870,2555,2555,2555,2555,0
20250311,172400,3623223870,2555,2555,2555,2555,0
20250311,172300,3623223870,2555,2555,2555,2555,0
20250311,172200,3623223870,2555,2555,2555,2555,0
20250311,172100,3623223870,2555,2555,2555,2555,0
20250311,172000,3623223870,2555,2555,2555,2555,0
20250311,171900,3623223870,2555,2555,2555,2555,0
20250311,171800,3623223870,2555,2555,2555,2555,0
20250311,171700,3623223870,2555,2555,2555,2555,0
20250311,171600,3623223870,2555,2555,2555,2555,0
20250311,171500,3623223870,2555,2555,2555,2555,0
20250311,171400,3623223870,2555,2555,2555,2555,0
20250311,171300,3623223870,2555,2555,2555,2555,0
20250311,171200,3623223870,2555,2555,2555,2555,0
20250311,171100,3623223870,2555,2555,2555,2555,0
20250311,171000,3623223870,2555,2555,2555,2555,0
20250311,170900,3623223870,2555,2555,2555,2555,0
20250311,170800,3623223870,2555,2555,2555,2555,0
20250311,170700,3623223870,2555,2555,2555,2555,0
20250311,170600,3623223870,2555,2555,2555,2555,0
20250311,170500,3623223870,2555,2555,2555,2555,0
20250311,170400,3623223870,2555,2555,2555,2555,36681
20250311,170300,3623223870,2555,2555,2555,2555,0
20250311,170200,3623223870,2555,2555,2555,2555,0
20250311,170100,3623223870,2555,2555,2555,2555,0
20250311,170000,3623223870,2555,2555,2555,2555,0
20250311,165900,3623223870,2555,2555,2555,2555,0
20250311,165800,3623223870,2555,2555,2555,2555,0
20250311,165700,3623223870,2555,2555,2555,2555,0
20250311,165600,3623223870,2555,2555,2555,2555,0
20250311,165500,3623223870,2555,2555,2555,2555,0
20250311,165400,3623223870,2555,2555,2555,2555,0
20250311,165300,3623223870,2555,2555,2555,2555,0
20250311,165200,3623223870,2555,2555,2555,2555,0
20250311,165100,3623223870,2555,2555,2555,2555,0
20250311,165000,3623223870,2555,2555,2555,2555,0
20250311,164900,3623223870,2555,2555,2555,2555,0
20250311,164800,3623223870,2555,2555,2555,2555,0
20250311,164700,3623223870,2555,2555,2555,2555,0
20250311,164600,3623223870,2555,2555,2555,2555,0
20250311,164500,3623223870,2555,2555,2555,2555,0
20250311,164400,3623223870,2555,2555,2555,2555,0
20250311,164300,3623223870,2555,2555,2555,2555,0
20250311,164200,3623223870,2555,2555,2555,2555,0
20250311,164100,3623223870,2555,2555,2555,2555,0
20250311,164000,3623223870,2555,2555,2555,2555,0
20250311,163900,3623223870,2555,2555,2555,2555,0
20250311,163800,3623223870,2555,2555,2555,2555,0
20250311,163700,3623223870,2555,2555,2555,2555,0
20250311,163600,3623223870,2555,2555,2555,2555,0
20250311,163500,3623223870,2555,2555,2555,2555,0
20250311,163400,3623223870,2555,2555,2555,2555,36681
20250311,163300,3623223870,2555,2555,2555,2555,0
20250311,163200,3623223870,2555,2555,2555,2555,0
20250311,163100,3623223870,2555,2555,2555,2555,0
20250311,163000,3623223870,2555,2555,2555,2555,0
20250311,162900,3623223870,2555,2555,2555,2555,0
20250311,162800,3623223870,2555,2555,2555,2555,0
20250311,162700,3623223870,2555,2555,2555,2555,0
20250311,162600,3623223870,2555,2555,2555,2555,0
20250311,162500,3623223870,2555,2555,2555,2555,0
20250311,162400,3623223870,2555,2555,2555,2555,0
20250311,162300,3623223870,2555,2555,2555,2555,0
20250311,162200,3623223870,2555,2555,2555,2555,0
20250311,162100,3623223870,2555,2555,2555,2555,0
20250311,162000,3623223870,2555,2555,2555,2555,0
20250311,161900,3623223870,2555,2555,2555,2555,0
20250311,161800,3623223870,2555,2555,2555,2555,0
20250311,161700,3623223870,2555,2555,2555,2555,0
20250311,161600,3623223870,2555,2555,2555,2555,0
20250311,161500,3623223870,2555,2555,2555,2555,0
20250311,161400,3623223870,2555,2555,2555,2555,0
20250311,161300,3623223870,2555,2555,2555,2555,0
20250311,161200,3623223870,2555,2555,2555,2555,0
20250311,161100,3623223870,2555,2555,2555,2555,0
20250311,161000,3623223870,2555,2555,2555,2555,0
20250311,160900,3623223870,2555,2555,2555,2555,0
20250311,160800,3623223870,2555,2555,2555,2555,0
20250311,160700,3623223870,2555,2555,2555,2555,0
20250311,160600,3623223870,2555,2555,2555,2555,0
20250311,160500,3623223870,2555,2555,2555,2555,0
20250311,160400,3623223870,2555,2555,2555,2555,36681
20250311,160300,3623223870,2555,2555,2555,2555,0
20250311,160200,3623223870,2555,2555,2555,2555,0
20250311,160100,3623223870,2555,2555,2555,2555,0
20250311,160000,3623223870,2555,2555,2555,2555,0
20250311,155900,3623223870,2555,2555,2555,2555,0
20250311,155800,3623223870,2555,2555,2555,2555,0
20250311,155700,3623223870,2555,2555,2555,2555,0
20250311,155600,3623223870,2555,2555,2555,2555,0
20250311,155500,3623223870,2555,2555,2555,2555,0
20250311,155400,3623223870,2555,2555,2555,2555,0
20250311,155300,3623223870,2555,2555,2555,2555,0
20250311,155200,3623223870,2555,2555,2555,2555,0
20250311,155100,3623223870,2555,2555,2555,2555,0
20250311,155000,3623223870,2555,2555,2555,2555,0
20250311,154900,3623223870,2555,2555,2555,2555,0
20250311,154800,3623223870,2555,2555,2555,2555,0
20250311,154700,3623223870,2555,2555,2555,2555,0
20250311,154600,3623223870,2555,2555,2555,2555,0
20250311,154500,3623223870,2555,2555,2555,2555,0
20250311,154400,3623223870,2555,2555,2555,2555,0
20250311,154300,3623223870,2555,2555,2555,2555,0
20250311,154200,3623223870,2555,2555,2555,2555,0
20250311,154100,3623223870,2555,2555,2555,2555,0
20250311,154000,3623223870,2555,2555,2555,2555,0
20250311,153900,3623223870,2555,2555,2555,2555,0
20250311,153800,3623223870,2555,2555,2555,2555,0
20250311,153700,3623223870,2555,2555,2555,2555,0
20250311,153600,3623223870,2555,2555,2555,2555,0
20250311,153500,3623223870,2555,2555,2555,2555,0
20250311,153400,3623223870,2555,2555,2555,2555,36681
20250311,153300,3623223870,2555,2555,2555,2555,0
20250311,153200,3623223870,2555,2555,2555,2555,0
20250311,153100,3623223870,2555,2555,2555,2555,0
20250311,153000,3623223870,2555,2555,2555,2555,36681
20250311,152900,3529503915,2555,2555,2555,2555,0
20250311,152800,3529503915,2555,2555,2555,2555,0
20250311,152700,3529503915,2555,2555,2555,2555,0
20250311,152600,3529503915,2555,2555,2555,2555,0
20250311,152500,3529503915,2555,2555,2555,2555,0
20250311,152400,3529503915,2555,2555,2555,2555,0
20250311,152300,3529503915,2555,2555,2555,2555,0
20250311,152200,3529503915,2555,2555,2555,2555,0
20250311,152100,3529503915,2555,2555,2555,2555,0
20250311,152000,3529503915,2555,2555,2555,2555,0
20250311,151900,3529503915,2555,2555,2560,2555,12028
20250311,151800,3498742525,2560,2555,2560,2555,2127
20250311,151700,3493307475,2560,2555,2560,2555,628
20250311,151600,3491702795,2560,2560,2560,2555,2014
20250311,151500,3486556585,2560,2555,2560,2555,986
20250311,151400,3484036970,2560,2560,2560,2555,1637
20250311,151300,3479854245,2560,2560,2560,2555,1878
20250311,151200,3475050535,2560,2560,2560,2555,1371
20250311,151100,3471545785,2560,2560,2560,2560,1699
20250311,151000,3467196345,2560,2555,2560,2555,919
20250311,150900,3464843720,2560,2555,2560,2555,557
20250311,150800,3463420380,2560,2550,2560,2550,4478
20250311,150700,3451979460,2560,2560,2560,2550,1066
20250311,150600,3449251310,2560,2555,2560,2550,120
20250311,150500,3448944875,2560,2560,2560,2550,1125
20250311,150400,3446065885,2550,2550,2560,2550,282
20250311,150300,3445346565,2550,2555,2560,2550,3516
20250311,150200,3436363880,2560,2560,2560,2555,2172
20250311,150100,3430808805,2560,2555,2560,2555,4027
20250311,150000,3420519691,2560,2557,2560,2555,470
20250311,145900,3419318720,2560,2557,2560,2555,2143
20250311,145800,3413841685,2557,2555,2557,2552,3352
20250311,145700,3405277264,2552,2555,2555,2550,3327
20250311,145600,3396777270,2550,2550,2560,2550,4718
20250311,145500,3384730100,2550,2550,2560,2550,2038
20250311,145400,3379527170,2550,2557,2560,2550,41853
20250311,145300,3272650101,2560,2557,2560,2557,704
20250311,145200,3270849037,2557,2557,2560,2557,558
20250311,145100,3269421916,2560,2560,2560,2557,1688
20250311,145000,3265101809,2560,2557,2560,2557,7
20250311,144900,3265083901,2560,2557,2560,2557,634
20250311,144800,3263461815,2557,2560,2560,2557,765
20250311,144700,3261504783,2560,2560,2560,2557,2360
20250311,144600,3255464254,2560,2560,2560,2557,453
20250311,144500,3254304925,2557,2560,2560,2557,2412
20250311,144400,3248137288,2560,2560,2560,2557,455
20250311,144300,3246972491,2560,2555,2560,2555,10213
20250311,144200,3220867152,2555,2555,2555,2552,2063
20250311,144100,3215596256,2555,2555,2555,2552,823
20250311,144000,3213493494,2555,2555,2555,2555,65
20250311,143900,3213327419,2555,2555,2555,2555,1956
20250311,143800,3208329839,2555,2555,2555,2552,134
20250311,143700,3207987475,2555,2555,2555,2555,3582
20250311,143600,3198835465,2555,2555,2555,2555,1344
20250311,143500,3195401545,2555,2552,2555,2552,3970
20250311,143400,3185258816,2552,2555,2555,2552,533
20250311,143300,3183897583,2555,2555,2555,2555,36
20250311,143200,3183805603,2555,2555,2555,2550,668
20250311,143100,3182100016,2555,2555,2555,2550,445
20250311,143000,3180963601,2550,2555,2555,2550,1149
20250311,142900,3178028601,2555,2555,2555,2550,946
20250311,142800,3175611974,2550,2550,2555,2550,103
20250311,142700,3175349314,2555,2555,2555,2550,411
20250311,142600,3174299709,2555,2555,2555,2550,447
20250311,142500,3173158239,2555,2550,2555,2550,155
20250311,142400,3172762964,2555,2550,2555,2550,6003
20250311,142300,3157425749,2550,2555,2555,2550,2245
20250311,142200,3151700949,2550,2555,2555,2550,7639
20250311,142100,3132198954,2550,2555,2555,2550,1413
20250311,142000,3128589239,2555,2555,2555,2550,2829
20250311,141900,3121362404,2555,2550,2555,2550,1025
20250311,141800,3118744252,2550,2555,2555,2550,261
20250311,141700,3118077947,2555,2555,2555,2550,321
20250311,141600,3117257802,2555,2555,2555,2555,891
20250311,141500,3114981297,2555,2555,2555,2555,3
20250311,141400,3114973632,2550,2555,2555,2550,1251
20250311,141300,3111782037,2550,2550,2550,2550,400
20250311,141200,3110762037,2550,2550,2550,2550,1055
20250311,141100,3108071787,2550,2550,2550,2545,514
20250311,141000,3106761097,2550,2550,2550,2545,943
20250311,140900,3104356997,2550,2550,2550,2545,3023
20250311,140800,3096656997,2550,2545,2550,2545,3396
20250311,140700,3087997647,2550,2550,2550,2550,1111
20250311,140600,3085164597,2550,2550,2550,2550,604
20250311,140500,3083624397,2550,2550,2550,2545,424
20250311,140400,3082543207,2550,2550,2550,2550,463
20250311,140300,3081362557,2545,2555,2555,2545,2570
20250311,140200,3074821807,2550,2545,2555,2545,6340
20250311,140100,3058684937,2545,2555,2555,2545,67587
20250311,140000,2886602087,2555,2555,2560,2550,51232
20250311,135900,2755954317,2550,2555,2555,2550,635
20250311,135800,2754332245,2555,2550,2555,2550,175
20250311,135700,2753885970,2555,2550,2555,2550,479
20250311,135600,2752662875,2555,2555,2555,2550,316
20250311,135500,2751855505,2550,2555,2555,2550,906
20250311,135400,2749541075,2560,2555,2560,2550,3496
20250311,135300,2740619700,2555,2555,2555,2550,3837
20250311,135200,2730817020,2555,2555,2555,2550,460
20250311,135100,2729642270,2555,2555,2555,2555,313
20250311,135000,2728842555,2555,2550,2555,2550,663
20250311,134900,2727149015,2550,2550,2550,2545,3372
20250311,134800,2718551015,2550,2550,2555,2550,8331
20250311,134700,2697302715,2555,2555,2555,2550,6769
20250311,134600,2680038250,2550,2550,2550,2550,7406
20250311,134500,2661152950,2545,2550,2555,2545,6892
20250311,134400,2643578510,2550,2550,2550,2545,1718
20250311,134300,2639197620,2550,2550,2555,2550,7278
20250311,134200,2620635615,2545,2550,2555,2545,2635
20250311,134100,2613914815,2550,2555,2555,2545,7973
20250311,134000,2593584315,2555,2555,2555,2550,5336
20250311,133900,2579975775,2555,2555,2555,2545,17602
20250311,133800,2535085235,2555,2555,2555,2550,11735
20250311,133700,2505156100,2555,2550,2555,2550,6274
20250311,133600,2489157250,2550,2555,2555,2550,14550
20250311,133500,2452054745,2545,2550,2550,2545,7854
20250311,133400,2432027215,2550,2555,2555,2550,4726
20250311,133300,2419974310,2550,2550,2555,2545,6395
20250311,133200,2403667055,2555,2550,2555,2550,10311
20250311,133100,2377372455,2555,2555,2555,2555,4334
20250311,133000,2366299085,2555,2555,2555,2555,5947
20250311,132900,2351104500,2555,2555,2555,2555,4424
20250311,132800,2339801180,2555,2555,2555,2550,11834
20250311,132700,2309617625,2555,2555,2560,2555,1710
20250311,132600,2305245030,2555,2555,2555,2550,2124
20250311,132500,2299818215,2555,2555,2555,2550,10727
20250311,132400,2272460730,2555,2560,2560,2555,3384
20250311,132300,2263814605,2555,2555,2560,2555,1069
20250311,132200,2261083140,2560,2555,2560,2550,55313
20250311,132100,2120002930,2560,2555,2560,2555,10001
20250311,132000,2094450370,2560,2560,2560,2555,20314
20250311,131900,2042546540,2560,2560,2560,2560,5377
20250311,131800,2028781420,2565,2560,2565,2555,11023
20250311,131700,2000591010,2560,2555,2560,2550,15204
20250311,131600,1961738970,2560,2560,2565,2560,10953
20250311,131500,1933699280,2565,2560,2565,2555,5849
20250311,131400,1918721950,2565,2570,2570,2565,12
20250311,131300,1918691150,2570,2565,2570,2555,35472
20250311,131200,1828018245,2570,2565,2570,2565,5615
20250311,131100,1813615765,2565,2560,2565,2560,5005
20250311,131000,1800802945,2565,2565,2565,2560,5092
20250311,130900,1787766965,2560,2565,2565,2560,10206
20250311,130800,1761638575,2565,2565,2565,2560,2398
20250311,130700,1755488165,2570,2570,2570,2565,2428
20250311,130600,1749255695,2570,2570,2570,2570,22
20250311,130500,1749199155,2570,2560,2570,2560,49197
20250311,130400,1623208850,2565,2560,2567,2560,7084
20250311,130300,1605038854,2565,2570,2570,2565,7979
20250311,130200,1584572519,2570,2570,2570,2565,3354
20250311,130100,1575967329,2570,2565,2570,2565,14293
20250311,130000,1539305734,2565,2570,2570,2565,25395
20250311,125900,1474163489,2570,2565,2570,2565,269
20250311,125800,1473472769,2570,2570,2572,2570,2791
20250311,125700,1466299861,2570,2570,2570,2565,28498
20250311,125600,1393060871,2570,2572,2575,2565,31427
20250311,125500,1312294125,2575,2575,2575,2570,538
20250311,125400,1310909650,2575,2570,2575,2570,414
20250311,125300,1309845611,2575,2572,2575,2570,906
20250311,125200,1307513611,2575,2575,2575,2570,3412
20250311,125100,1298728411,2575,2575,2575,2570,1000
20250311,125000,1296156646,2575,2580,2580,2570,10319
20250311,124900,1269596886,2580,2575,2580,2575,323
20250311,124800,1268765046,2580,2580,2580,2580,1815
20250311,124700,1264082346,2575,2577,2580,2575,819
20250311,124600,1261973337,2580,2580,2580,2580,400
20250311,124500,1260941337,2580,2580,2580,2580,315
20250311,124400,1260128637,2580,2580,2580,2580,7
20250311,124300,1260110577,2575,2580,2580,2575,453
20250311,124200,1258942552,2580,2575,2580,2575,2578
20250311,124100,1252304172,2580,2580,2580,2580,818
20250311,124000,1250193732,2575,2580,2580,2575,316
20250311,123900,1249378457,2580,2580,2580,2575,1908
20250311,123800,1244465337,2580,2580,2580,2580,1171
20250311,123700,1241444157,2575,2575,2580,2575,2849
20250311,123600,1234099822,2580,2580,2580,2575,599
20250311,123500,1232555822,2580,2580,2580,2575,486
20250311,123400,1231302802,2575,2575,2580,2575,518
20250311,123300,1229967642,2580,2580,2580,2575,471
20250311,123200,1228753232,2575,2580,2580,2575,280
20250311,123100,1228032212,2575,2580,2580,2575,611
20250311,123000,1226457297,2580,2580,2580,2580,433
20250311,122900,1225340157,2580,2580,2580,2580,8
20250311,122800,1225319517,2575,2580,2580,2575,417
20250311,122700,1224244177,2580,2580,2580,2580,4277
20250311,122600,1213209517,2580,2575,2580,2575,714
20250311,122500,1211368757,2575,2580,2580,2575,207
20250311,122400,1210835457,2580,2575,2580,2575,650
20250311,122300,1209159997,2580,2580,2580,2575,981
20250311,122200,1206632247,2575,2575,2580,2575,374
20250311,122100,1205669187,2580,2580,2580,2575,604
20250311,122000,1204111687,2580,2580,2580,2580,6
20250311,121900,1204096207,2580,2580,2580,2575,326
20250311,121800,1203255132,2580,2577,2580,2575,488
20250311,121700,1201996960,2580,2580,2580,2575,260
20250311,121600,1201326665,2575,2580,2580,2575,516
20250311,121500,1199995395,2575,2580,2580,2575,342
20250311,121400,1199114685,2580,2580,2580,2580,1611
20250311,121300,1194958305,2575,2580,2580,2575,3479
20250311,121200,1185983665,2580,2580,2580,2580,4
20250311,121100,1185973345,2580,2580,2580,2575,489
20250311,121000,1184712600,2580,2580,2580,2575,707
20250311,120900,1182892065,2580,2575,2580,2575,1077
20250311,120800,1180117075,2580,2580,2580,2580,349
20250311,120700,1179216655,2575,2575,2580,2575,381
20250311,120600,1178235465,2575,2580,2580,2570,569
20250311,120500,1176769125,2575,2580,2580,2570,171
20250311,120400,1176329345,2570,2580,2580,2570,818
20250311,120300,1174222130,2580,2580,2580,2575,1528
20250311,120200,1170285815,2575,2580,2580,2575,310
20250311,120100,1169487440,2575,2580,2580,2570,2607
20250311,120000,1162783375,2575,2580,2580,2575,256
20250311,115900,1162124030,2575,2580,2580,2575,1102
20250311,115800,1159284760,2580,2575,2580,2575,298
20250311,115700,1158517405,2580,2575,2580,2570,233
20250311,115600,1157918475,2570,2575,2580,2570,551
20250311,115500,1156500230,2575,2575,2580,2575,286
20250311,115400,1155763760,2580,2580,2580,2575,459
20250311,115300,1154580260,2575,2580,2580,2575,674
20250311,115200,1152843150,2575,2575,2580,2575,490
20250311,115100,1151581380,2580,2580,2580,2575,256
20250311,115000,1150922010,2570,2575,2580,2570,772
20250311,114900,1148934810,2575,2575,2580,2575,504
20250311,114800,1147635240,2580,2580,2580,2575,207
20250311,114700,1147101820,2570,2580,2580,2570,297
20250311,114600,1146338100,2580,2575,2580,2575,1144
20250311,114500,1143387855,2570,2575,2580,2570,4728
20250311,114400,1131213985,2575,2580,2580,2575,558
20250311,114300,1129775490,2575,2575,2580,2575,385
20250311,114200,1128783600,2580,2580,2580,2580,1083
20250311,114100,1125989460,2580,2580,2580,2575,457
20250311,114000,1124811125,2580,2580,2580,2575,274
20250311,113900,1124105550,2580,2575,2580,2575,587
20250311,113800,1122592445,2580,2580,2580,2575,172
20250311,113700,1122149520,2580,2575,2580,2575,651
20250311,113600,1120471625,2580,2580,2580,2575,514
20250311,113500,1119146510,2580,2580,2580,2580,1207
20250311,113400,1116032450,2580,2580,2580,2575,601
20250311,113300,1114483312,2580,2575,2580,2575,232
20250311,113200,1113885897,2575,2575,2580,2575,1092
20250311,113100,1111072392,2580,2580,2580,2575,321
20250311,113000,1110244217,2580,2580,2580,2575,280
20250311,112900,1109523157,2580,2580,2580,2575,485
20250311,112800,1108272722,2580,2580,2580,2575,586
20250311,112700,1106763492,2580,2580,2580,2580,7
20250311,112600,1106745432,2580,2580,2580,2575,2204
20250311,112500,1101068276,2580,2580,2580,2577,17
20250311,112400,1101024419,2580,2580,2580,2575,369
20250311,112300,1100072479,2580,2580,2580,2575,63
20250311,112200,1099909989,2580,2580,2580,2575,2706
20250311,112100,1092935784,2580,2580,2580,2580,1691
20250311,112000,1088573004,2580,2580,2580,2575,88
20250311,111900,1088345969,2580,2580,2580,2575,437
20250311,111800,1087220069,2580,2580,2580,2580,1934
20250311,111700,1082230349,2570,2575,2575,2570,12247
20250311,111600,1050732024,2575,2575,2575,2570,1298
20250311,111500,1047389929,2575,2575,2575,2570,876
20250311,111400,1045135539,2570,2570,2575,2570,758
20250311,111300,1043185909,2575,2570,2575,2570,356
20250311,111200,1042270974,2575,2575,2575,2575,372
20250311,111100,1041313074,2570,2575,2575,2570,149
20250311,111000,1040930099,2570,2575,2575,2570,1709
20250311,110900,1036535279,2575,2570,2575,2570,2046
20250311,110800,1031275504,2565,2570,2570,2565,838
20250311,110700,1029122159,2565,2565,2570,2565,632
20250311,110600,1027499504,2565,2570,2570,2565,134
20250311,110500,1027155779,2570,2570,2570,2565,895
20250311,110400,1024858544,2565,2565,2570,2565,899
20250311,110300,1022550984,2575,2575,2575,2565,209
20250311,110200,1022013354,2575,2570,2575,2570,439
20250311,110100,1020883579,2570,2570,2570,2570,250
20250311,110000,1020241079,2570,2570,2575,2570,2291
20250311,105900,1014351659,2570,2565,2570,2565,342
20250311,105800,1013472769,2565,2565,2565,2565,2
20250311,105700,1013467639,2565,2570,2570,2565,1284
20250311,105600,1010172034,2570,2570,2570,2570,450
20250311,105500,1009015534,2570,2570,2570,2565,5608
20250311,105400,994612829,2575,2575,2575,2570,391
20250311,105300,993606404,2570,2575,2575,2570,22
20250311,105200,993549804,2570,2570,2575,2570,797
20250311,105100,991499969,2570,2565,2570,2565,3736
20250311,105000,981911774,2570,2570,2570,2565,1158
20250311,104900,978935849,2570,2570,2570,2565,342
20250311,104800,978056914,2570,2570,2570,2570,1
20250311,104700,978054344,2570,2560,2570,2560,935
20250311,104600,975656189,2570,2560,2570,2560,6968
20250311,104500,957795774,2565,2565,2565,2560,18746
20250311,104400,909712669,2570,2570,2570,2565,509
20250311,104300,908405592,2570,2570,2570,2565,414
20250311,104200,907341622,2565,2570,2570,2565,409
20250311,104100,906290742,2570,2570,2570,2565,403
20250311,104000,905257037,2570,2565,2570,2565,660
20250311,103900,903561092,2570,2570,2570,2570,2006
20250311,103800,898405672,2570,2565,2570,2565,6039
20250311,103700,882912182,2570,2565,2570,2565,3927
20250311,103600,872819802,2570,2570,2570,2565,978
20250311,103500,870306842,2565,2570,2570,2565,1069
20250311,103400,867563297,2565,2570,2570,2565,560
20250311,103300,866126822,2570,2570,2570,2565,6113
20250311,103200,850417562,2575,2570,2575,2570,737
20250311,103100,848521912,2575,2570,2575,2570,386
20250311,103000,847529802,2575,2575,2575,2570,1711
20250311,102900,843130827,2570,2570,2575,2570,632
20250311,102800,841506567,2570,2570,2575,2570,363
20250311,102700,840571947,2575,2575,2575,2570,361
20250311,102600,839642377,2570,2570,2570,2570,1
20250311,102500,839639807,2575,2570,2575,2570,315
20250311,102400,838828692,2575,2575,2575,2575,2
20250311,102300,838823542,2575,2575,2575,2575,310
20250311,102200,838025292,2575,2570,2575,2570,3776
20250311,102100,828319422,2575,2575,2575,2570,182
20250311,102000,827851672,2575,2575,2575,2570,11565
20250311,101900,798127147,2570,2575,2575,2570,1888
20250311,101800,793274472,2575,2570,2575,2570,1316
20250311,101700,789890792,2575,2575,2580,2575,5449
20250311,101600,775858052,2575,2580,2580,2575,1586
20250311,101500,771774067,2575,2585,2585,2575,3053
20250311,101400,763911032,2575,2575,2585,2575,1122
20250311,101300,761021772,2575,2575,2580,2575,458
20250311,101200,759840857,2585,2580,2585,2575,4328
20250311,101100,748679672,2580,2580,2580,2575,2803
20250311,101000,741461657,2575,2575,2575,2570,4593
20250311,100900,729642882,2580,2580,2580,2575,21396
20250311,100800,674547602,2580,2580,2580,2580,10272
20250311,100700,648045842,2580,2580,2585,2580,387
20250311,100600,647046872,2585,2590,2590,2580,1317
20250311,100500,643642812,2590,2585,2590,2585,2701
20250311,100400,636659072,2590,2590,2590,2585,120
20250311,100300,636348772,2585,2590,2590,2585,430
20250311,100200,635235677,2585,2590,2590,2585,1217
20250311,100100,632083995,2590,2585,2590,2585,409
20250311,100000,631025180,2590,2590,2590,2585,1371
20250311,095900,627479590,2590,2590,2590,2590,20
20250311,095800,627427790,2585,2590,2590,2585,2885
20250311,095700,619968370,2585,2585,2585,2585,1153
20250311,095600,616987865,2585,2585,2585,2580,3059
20250311,095500,609081595,2585,2585,2585,2585,385
20250311,095400,608086370,2580,2580,2580,2580,3
20250311,095300,608078630,2580,2585,2585,2580,1055
20250311,095200,605354910,2585,2580,2585,2580,1156
20250311,095100,602366900,2580,2585,2585,2580,666
20250311,095000,600646820,2585,2585,2585,2585,2398
20250311,094900,594447990,2590,2590,2595,2580,22969
20250311,094800,535054350,2595,2595,2595,2590,1525
20250311,094700,531100126,2595,2595,2595,2595,22
20250311,094600,531043036,2595,2595,2595,2595,309
20250311,094500,530241181,2595,2595,2595,2590,2369
20250311,094400,524103876,2590,2595,2600,2590,3000
20250311,094300,516332621,2595,2595,2600,2590,6853
20250311,094200,498550236,2590,2595,2595,2590,143
20250311,094100,498179816,2595,2595,2600,2590,1819
20250311,094000,493461671,2595,2600,2600,2595,4298
20250311,093900,482305976,2595,2600,2600,2595,2110
20250311,093800,476819991,2600,2600,2600,2590,996
20250311,093700,474237431,2600,2595,2600,2595,653
20250311,093600,472542836,2595,2595,2595,2590,512
20250311,093500,471216701,2595,2600,2600,2590,1562
20250311,093400,467170921,2595,2595,2595,2585,8774
20250311,093300,444402401,2595,2590,2595,2580,2653
20250311,093200,437532551,2590,2590,2590,2575,558
20250311,093100,436092326,2590,2595,2595,2570,32197
20250311,093000,353071236,2590,2595,2595,2585,998
20250311,092900,350488726,2595,2595,2595,2585,196
20250311,092800,349981206,2585,2590,2595,2585,816
20250311,092700,347870271,2590,2585,2590,2585,764
20250311,092600,345895326,2580,2580,2580,2580,0
20250311,092500,345895326,2580,2585,2585,2580,1516
20250311,092400,341977301,2580,2585,2585,2580,8165
20250311,092300,320907006,2585,2590,2590,2585,11256
20250311,092200,291799136,2590,2600,2600,2590,345
20250311,092100,290905546,2600,2600,2600,2600,10100
20250311,092000,264645546,2590,2600,2600,2590,1137
20250311,091900,261700656,2590,2597,2597,2590,4226
20250311,091800,250751819,2600,2600,2600,2600,42
20250311,091700,250642619,2597,2600,2600,2597,1452
20250311,091600,246867425,2600,2595,2600,2595,6440
20250311,091500,230128970,2590,2590,2590,2585,986
20250311,091400,227575460,2590,2590,2595,2590,900
20250311,091300,225244310,2590,2590,2590,2590,2223
20250311,091200,219486740,2585,2590,2590,2585,9386
20250311,091100,195189200,2595,2595,2600,2595,1947
20250311,091000,190136610,2595,2605,2605,2590,2895
20250311,090900,182626340,2595,2605,2605,2590,6712
20250311,090800,165189155,2605,2600,2605,2595,3656
20250311,090700,155684870,2600,2600,2600,2595,4184
20250311,090600,144808145,2600,2595,2600,2590,8435
20250311,090500,122920440,2595,2595,2600,2590,7195
20250311,090400,104249400,2595,2590,2595,2585,5361
20250311,090300,90366550,2590,2590,2595,2585,5162
20250311,090200,77006790,2590,2580,2590,2580,2862
20250311,090100,69608445,2585,2590,2590,2570,3519
20250311,090000,60529375,2585,2590,2595,2560,23277
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 200400 3623223870 2555 2555 2555 2555 36681
3 20250311 200300 3623223870 2555 2555 2555 2555 0
4 20250311 200200 3623223870 2555 2555 2555 2555 0
5 20250311 200100 3623223870 2555 2555 2555 2555 0
6 20250311 200000 3623223870 2555 2555 2555 2555 0
7 20250311 195900 3623223870 2555 2555 2555 2555 0
8 20250311 195800 3623223870 2555 2555 2555 2555 0
9 20250311 195700 3623223870 2555 2555 2555 2555 0
10 20250311 195600 3623223870 2555 2555 2555 2555 0
11 20250311 195500 3623223870 2555 2555 2555 2555 0
12 20250311 195400 3623223870 2555 2555 2555 2555 0
13 20250311 195300 3623223870 2555 2555 2555 2555 0
14 20250311 195200 3623223870 2555 2555 2555 2555 0
15 20250311 195100 3623223870 2555 2555 2555 2555 0
16 20250311 195000 3623223870 2555 2555 2555 2555 0
17 20250311 194900 3623223870 2555 2555 2555 2555 0
18 20250311 194800 3623223870 2555 2555 2555 2555 0
19 20250311 194700 3623223870 2555 2555 2555 2555 0
20 20250311 194600 3623223870 2555 2555 2555 2555 0
21 20250311 194500 3623223870 2555 2555 2555 2555 0
22 20250311 194400 3623223870 2555 2555 2555 2555 0
23 20250311 194300 3623223870 2555 2555 2555 2555 0
24 20250311 194200 3623223870 2555 2555 2555 2555 0
25 20250311 194100 3623223870 2555 2555 2555 2555 0
26 20250311 194000 3623223870 2555 2555 2555 2555 0
27 20250311 193900 3623223870 2555 2555 2555 2555 0
28 20250311 193800 3623223870 2555 2555 2555 2555 0
29 20250311 193700 3623223870 2555 2555 2555 2555 0
30 20250311 193600 3623223870 2555 2555 2555 2555 0
31 20250311 193500 3623223870 2555 2555 2555 2555 0
32 20250311 193400 3623223870 2555 2555 2555 2555 36681
33 20250311 193300 3623223870 2555 2555 2555 2555 0
34 20250311 193200 3623223870 2555 2555 2555 2555 0
35 20250311 193100 3623223870 2555 2555 2555 2555 0
36 20250311 193000 3623223870 2555 2555 2555 2555 0
37 20250311 192900 3623223870 2555 2555 2555 2555 0
38 20250311 192800 3623223870 2555 2555 2555 2555 0
39 20250311 192700 3623223870 2555 2555 2555 2555 0
40 20250311 192600 3623223870 2555 2555 2555 2555 0
41 20250311 192500 3623223870 2555 2555 2555 2555 0
42 20250311 192400 3623223870 2555 2555 2555 2555 0
43 20250311 192300 3623223870 2555 2555 2555 2555 0
44 20250311 192200 3623223870 2555 2555 2555 2555 0
45 20250311 192100 3623223870 2555 2555 2555 2555 0
46 20250311 192000 3623223870 2555 2555 2555 2555 0
47 20250311 191900 3623223870 2555 2555 2555 2555 0
48 20250311 191800 3623223870 2555 2555 2555 2555 0
49 20250311 191700 3623223870 2555 2555 2555 2555 0
50 20250311 191600 3623223870 2555 2555 2555 2555 0
51 20250311 191500 3623223870 2555 2555 2555 2555 0
52 20250311 191400 3623223870 2555 2555 2555 2555 0
53 20250311 191300 3623223870 2555 2555 2555 2555 0
54 20250311 191200 3623223870 2555 2555 2555 2555 0
55 20250311 191100 3623223870 2555 2555 2555 2555 0
56 20250311 191000 3623223870 2555 2555 2555 2555 0
57 20250311 190900 3623223870 2555 2555 2555 2555 0
58 20250311 190800 3623223870 2555 2555 2555 2555 0
59 20250311 190700 3623223870 2555 2555 2555 2555 0
60 20250311 190600 3623223870 2555 2555 2555 2555 0
61 20250311 190500 3623223870 2555 2555 2555 2555 0
62 20250311 190400 3623223870 2555 2555 2555 2555 36681
63 20250311 190300 3623223870 2555 2555 2555 2555 0
64 20250311 190200 3623223870 2555 2555 2555 2555 0
65 20250311 190100 3623223870 2555 2555 2555 2555 0
66 20250311 190000 3623223870 2555 2555 2555 2555 0
67 20250311 185900 3623223870 2555 2555 2555 2555 0
68 20250311 185800 3623223870 2555 2555 2555 2555 0
69 20250311 185700 3623223870 2555 2555 2555 2555 0
70 20250311 185600 3623223870 2555 2555 2555 2555 0
71 20250311 185500 3623223870 2555 2555 2555 2555 0
72 20250311 185400 3623223870 2555 2555 2555 2555 0
73 20250311 185300 3623223870 2555 2555 2555 2555 0
74 20250311 185200 3623223870 2555 2555 2555 2555 0
75 20250311 185100 3623223870 2555 2555 2555 2555 0
76 20250311 185000 3623223870 2555 2555 2555 2555 0
77 20250311 184900 3623223870 2555 2555 2555 2555 0
78 20250311 184800 3623223870 2555 2555 2555 2555 0
79 20250311 184700 3623223870 2555 2555 2555 2555 0
80 20250311 184600 3623223870 2555 2555 2555 2555 0
81 20250311 184500 3623223870 2555 2555 2555 2555 0
82 20250311 184400 3623223870 2555 2555 2555 2555 0
83 20250311 184300 3623223870 2555 2555 2555 2555 0
84 20250311 184200 3623223870 2555 2555 2555 2555 0
85 20250311 184100 3623223870 2555 2555 2555 2555 0
86 20250311 184000 3623223870 2555 2555 2555 2555 0
87 20250311 183900 3623223870 2555 2555 2555 2555 0
88 20250311 183800 3623223870 2555 2555 2555 2555 0
89 20250311 183700 3623223870 2555 2555 2555 2555 0
90 20250311 183600 3623223870 2555 2555 2555 2555 0
91 20250311 183500 3623223870 2555 2555 2555 2555 0
92 20250311 183400 3623223870 2555 2555 2555 2555 36681
93 20250311 183300 3623223870 2555 2555 2555 2555 0
94 20250311 183200 3623223870 2555 2555 2555 2555 0
95 20250311 183100 3623223870 2555 2555 2555 2555 0
96 20250311 183000 3623223870 2555 2555 2555 2555 0
97 20250311 182900 3623223870 2555 2555 2555 2555 0
98 20250311 182800 3623223870 2555 2555 2555 2555 0
99 20250311 182700 3623223870 2555 2555 2555 2555 0
100 20250311 182600 3623223870 2555 2555 2555 2555 0
101 20250311 182500 3623223870 2555 2555 2555 2555 0
102 20250311 182400 3623223870 2555 2555 2555 2555 0
103 20250311 182300 3623223870 2555 2555 2555 2555 0
104 20250311 182200 3623223870 2555 2555 2555 2555 0
105 20250311 182100 3623223870 2555 2555 2555 2555 0
106 20250311 182000 3623223870 2555 2555 2555 2555 0
107 20250311 181900 3623223870 2555 2555 2555 2555 0
108 20250311 181800 3623223870 2555 2555 2555 2555 0
109 20250311 181700 3623223870 2555 2555 2555 2555 0
110 20250311 181600 3623223870 2555 2555 2555 2555 0
111 20250311 181500 3623223870 2555 2555 2555 2555 0
112 20250311 181400 3623223870 2555 2555 2555 2555 0
113 20250311 181300 3623223870 2555 2555 2555 2555 0
114 20250311 181200 3623223870 2555 2555 2555 2555 0
115 20250311 181100 3623223870 2555 2555 2555 2555 0
116 20250311 181000 3623223870 2555 2555 2555 2555 0
117 20250311 180900 3623223870 2555 2555 2555 2555 0
118 20250311 180800 3623223870 2555 2555 2555 2555 0
119 20250311 180700 3623223870 2555 2555 2555 2555 0
120 20250311 180600 3623223870 2555 2555 2555 2555 0
121 20250311 180500 3623223870 2555 2555 2555 2555 0
122 20250311 180400 3623223870 2555 2555 2555 2555 36681
123 20250311 180300 3623223870 2555 2555 2555 2555 0
124 20250311 180200 3623223870 2555 2555 2555 2555 0
125 20250311 180100 3623223870 2555 2555 2555 2555 0
126 20250311 180000 3623223870 2555 2555 2555 2555 0
127 20250311 175900 3623223870 2555 2555 2555 2555 0
128 20250311 175800 3623223870 2555 2555 2555 2555 0
129 20250311 175700 3623223870 2555 2555 2555 2555 0
130 20250311 175600 3623223870 2555 2555 2555 2555 0
131 20250311 175500 3623223870 2555 2555 2555 2555 0
132 20250311 175400 3623223870 2555 2555 2555 2555 0
133 20250311 175300 3623223870 2555 2555 2555 2555 0
134 20250311 175200 3623223870 2555 2555 2555 2555 0
135 20250311 175100 3623223870 2555 2555 2555 2555 0
136 20250311 175000 3623223870 2555 2555 2555 2555 0
137 20250311 174900 3623223870 2555 2555 2555 2555 0
138 20250311 174800 3623223870 2555 2555 2555 2555 0
139 20250311 174700 3623223870 2555 2555 2555 2555 0
140 20250311 174600 3623223870 2555 2555 2555 2555 0
141 20250311 174500 3623223870 2555 2555 2555 2555 0
142 20250311 174400 3623223870 2555 2555 2555 2555 0
143 20250311 174300 3623223870 2555 2555 2555 2555 0
144 20250311 174200 3623223870 2555 2555 2555 2555 0
145 20250311 174100 3623223870 2555 2555 2555 2555 0
146 20250311 174000 3623223870 2555 2555 2555 2555 0
147 20250311 173900 3623223870 2555 2555 2555 2555 0
148 20250311 173800 3623223870 2555 2555 2555 2555 0
149 20250311 173700 3623223870 2555 2555 2555 2555 0
150 20250311 173600 3623223870 2555 2555 2555 2555 0
151 20250311 173500 3623223870 2555 2555 2555 2555 0
152 20250311 173400 3623223870 2555 2555 2555 2555 36681
153 20250311 173300 3623223870 2555 2555 2555 2555 0
154 20250311 173200 3623223870 2555 2555 2555 2555 0
155 20250311 173100 3623223870 2555 2555 2555 2555 0
156 20250311 173000 3623223870 2555 2555 2555 2555 0
157 20250311 172900 3623223870 2555 2555 2555 2555 0
158 20250311 172800 3623223870 2555 2555 2555 2555 0
159 20250311 172700 3623223870 2555 2555 2555 2555 0
160 20250311 172600 3623223870 2555 2555 2555 2555 0
161 20250311 172500 3623223870 2555 2555 2555 2555 0
162 20250311 172400 3623223870 2555 2555 2555 2555 0
163 20250311 172300 3623223870 2555 2555 2555 2555 0
164 20250311 172200 3623223870 2555 2555 2555 2555 0
165 20250311 172100 3623223870 2555 2555 2555 2555 0
166 20250311 172000 3623223870 2555 2555 2555 2555 0
167 20250311 171900 3623223870 2555 2555 2555 2555 0
168 20250311 171800 3623223870 2555 2555 2555 2555 0
169 20250311 171700 3623223870 2555 2555 2555 2555 0
170 20250311 171600 3623223870 2555 2555 2555 2555 0
171 20250311 171500 3623223870 2555 2555 2555 2555 0
172 20250311 171400 3623223870 2555 2555 2555 2555 0
173 20250311 171300 3623223870 2555 2555 2555 2555 0
174 20250311 171200 3623223870 2555 2555 2555 2555 0
175 20250311 171100 3623223870 2555 2555 2555 2555 0
176 20250311 171000 3623223870 2555 2555 2555 2555 0
177 20250311 170900 3623223870 2555 2555 2555 2555 0
178 20250311 170800 3623223870 2555 2555 2555 2555 0
179 20250311 170700 3623223870 2555 2555 2555 2555 0
180 20250311 170600 3623223870 2555 2555 2555 2555 0
181 20250311 170500 3623223870 2555 2555 2555 2555 0
182 20250311 170400 3623223870 2555 2555 2555 2555 36681
183 20250311 170300 3623223870 2555 2555 2555 2555 0
184 20250311 170200 3623223870 2555 2555 2555 2555 0
185 20250311 170100 3623223870 2555 2555 2555 2555 0
186 20250311 170000 3623223870 2555 2555 2555 2555 0
187 20250311 165900 3623223870 2555 2555 2555 2555 0
188 20250311 165800 3623223870 2555 2555 2555 2555 0
189 20250311 165700 3623223870 2555 2555 2555 2555 0
190 20250311 165600 3623223870 2555 2555 2555 2555 0
191 20250311 165500 3623223870 2555 2555 2555 2555 0
192 20250311 165400 3623223870 2555 2555 2555 2555 0
193 20250311 165300 3623223870 2555 2555 2555 2555 0
194 20250311 165200 3623223870 2555 2555 2555 2555 0
195 20250311 165100 3623223870 2555 2555 2555 2555 0
196 20250311 165000 3623223870 2555 2555 2555 2555 0
197 20250311 164900 3623223870 2555 2555 2555 2555 0
198 20250311 164800 3623223870 2555 2555 2555 2555 0
199 20250311 164700 3623223870 2555 2555 2555 2555 0
200 20250311 164600 3623223870 2555 2555 2555 2555 0
201 20250311 164500 3623223870 2555 2555 2555 2555 0
202 20250311 164400 3623223870 2555 2555 2555 2555 0
203 20250311 164300 3623223870 2555 2555 2555 2555 0
204 20250311 164200 3623223870 2555 2555 2555 2555 0
205 20250311 164100 3623223870 2555 2555 2555 2555 0
206 20250311 164000 3623223870 2555 2555 2555 2555 0
207 20250311 163900 3623223870 2555 2555 2555 2555 0
208 20250311 163800 3623223870 2555 2555 2555 2555 0
209 20250311 163700 3623223870 2555 2555 2555 2555 0
210 20250311 163600 3623223870 2555 2555 2555 2555 0
211 20250311 163500 3623223870 2555 2555 2555 2555 0
212 20250311 163400 3623223870 2555 2555 2555 2555 36681
213 20250311 163300 3623223870 2555 2555 2555 2555 0
214 20250311 163200 3623223870 2555 2555 2555 2555 0
215 20250311 163100 3623223870 2555 2555 2555 2555 0
216 20250311 163000 3623223870 2555 2555 2555 2555 0
217 20250311 162900 3623223870 2555 2555 2555 2555 0
218 20250311 162800 3623223870 2555 2555 2555 2555 0
219 20250311 162700 3623223870 2555 2555 2555 2555 0
220 20250311 162600 3623223870 2555 2555 2555 2555 0
221 20250311 162500 3623223870 2555 2555 2555 2555 0
222 20250311 162400 3623223870 2555 2555 2555 2555 0
223 20250311 162300 3623223870 2555 2555 2555 2555 0
224 20250311 162200 3623223870 2555 2555 2555 2555 0
225 20250311 162100 3623223870 2555 2555 2555 2555 0
226 20250311 162000 3623223870 2555 2555 2555 2555 0
227 20250311 161900 3623223870 2555 2555 2555 2555 0
228 20250311 161800 3623223870 2555 2555 2555 2555 0
229 20250311 161700 3623223870 2555 2555 2555 2555 0
230 20250311 161600 3623223870 2555 2555 2555 2555 0
231 20250311 161500 3623223870 2555 2555 2555 2555 0
232 20250311 161400 3623223870 2555 2555 2555 2555 0
233 20250311 161300 3623223870 2555 2555 2555 2555 0
234 20250311 161200 3623223870 2555 2555 2555 2555 0
235 20250311 161100 3623223870 2555 2555 2555 2555 0
236 20250311 161000 3623223870 2555 2555 2555 2555 0
237 20250311 160900 3623223870 2555 2555 2555 2555 0
238 20250311 160800 3623223870 2555 2555 2555 2555 0
239 20250311 160700 3623223870 2555 2555 2555 2555 0
240 20250311 160600 3623223870 2555 2555 2555 2555 0
241 20250311 160500 3623223870 2555 2555 2555 2555 0
242 20250311 160400 3623223870 2555 2555 2555 2555 36681
243 20250311 160300 3623223870 2555 2555 2555 2555 0
244 20250311 160200 3623223870 2555 2555 2555 2555 0
245 20250311 160100 3623223870 2555 2555 2555 2555 0
246 20250311 160000 3623223870 2555 2555 2555 2555 0
247 20250311 155900 3623223870 2555 2555 2555 2555 0
248 20250311 155800 3623223870 2555 2555 2555 2555 0
249 20250311 155700 3623223870 2555 2555 2555 2555 0
250 20250311 155600 3623223870 2555 2555 2555 2555 0
251 20250311 155500 3623223870 2555 2555 2555 2555 0
252 20250311 155400 3623223870 2555 2555 2555 2555 0
253 20250311 155300 3623223870 2555 2555 2555 2555 0
254 20250311 155200 3623223870 2555 2555 2555 2555 0
255 20250311 155100 3623223870 2555 2555 2555 2555 0
256 20250311 155000 3623223870 2555 2555 2555 2555 0
257 20250311 154900 3623223870 2555 2555 2555 2555 0
258 20250311 154800 3623223870 2555 2555 2555 2555 0
259 20250311 154700 3623223870 2555 2555 2555 2555 0
260 20250311 154600 3623223870 2555 2555 2555 2555 0
261 20250311 154500 3623223870 2555 2555 2555 2555 0
262 20250311 154400 3623223870 2555 2555 2555 2555 0
263 20250311 154300 3623223870 2555 2555 2555 2555 0
264 20250311 154200 3623223870 2555 2555 2555 2555 0
265 20250311 154100 3623223870 2555 2555 2555 2555 0
266 20250311 154000 3623223870 2555 2555 2555 2555 0
267 20250311 153900 3623223870 2555 2555 2555 2555 0
268 20250311 153800 3623223870 2555 2555 2555 2555 0
269 20250311 153700 3623223870 2555 2555 2555 2555 0
270 20250311 153600 3623223870 2555 2555 2555 2555 0
271 20250311 153500 3623223870 2555 2555 2555 2555 0
272 20250311 153400 3623223870 2555 2555 2555 2555 36681
273 20250311 153300 3623223870 2555 2555 2555 2555 0
274 20250311 153200 3623223870 2555 2555 2555 2555 0
275 20250311 153100 3623223870 2555 2555 2555 2555 0
276 20250311 153000 3623223870 2555 2555 2555 2555 36681
277 20250311 152900 3529503915 2555 2555 2555 2555 0
278 20250311 152800 3529503915 2555 2555 2555 2555 0
279 20250311 152700 3529503915 2555 2555 2555 2555 0
280 20250311 152600 3529503915 2555 2555 2555 2555 0
281 20250311 152500 3529503915 2555 2555 2555 2555 0
282 20250311 152400 3529503915 2555 2555 2555 2555 0
283 20250311 152300 3529503915 2555 2555 2555 2555 0
284 20250311 152200 3529503915 2555 2555 2555 2555 0
285 20250311 152100 3529503915 2555 2555 2555 2555 0
286 20250311 152000 3529503915 2555 2555 2555 2555 0
287 20250311 151900 3529503915 2555 2555 2560 2555 12028
288 20250311 151800 3498742525 2560 2555 2560 2555 2127
289 20250311 151700 3493307475 2560 2555 2560 2555 628
290 20250311 151600 3491702795 2560 2560 2560 2555 2014
291 20250311 151500 3486556585 2560 2555 2560 2555 986
292 20250311 151400 3484036970 2560 2560 2560 2555 1637
293 20250311 151300 3479854245 2560 2560 2560 2555 1878
294 20250311 151200 3475050535 2560 2560 2560 2555 1371
295 20250311 151100 3471545785 2560 2560 2560 2560 1699
296 20250311 151000 3467196345 2560 2555 2560 2555 919
297 20250311 150900 3464843720 2560 2555 2560 2555 557
298 20250311 150800 3463420380 2560 2550 2560 2550 4478
299 20250311 150700 3451979460 2560 2560 2560 2550 1066
300 20250311 150600 3449251310 2560 2555 2560 2550 120
301 20250311 150500 3448944875 2560 2560 2560 2550 1125
302 20250311 150400 3446065885 2550 2550 2560 2550 282
303 20250311 150300 3445346565 2550 2555 2560 2550 3516
304 20250311 150200 3436363880 2560 2560 2560 2555 2172
305 20250311 150100 3430808805 2560 2555 2560 2555 4027
306 20250311 150000 3420519691 2560 2557 2560 2555 470
307 20250311 145900 3419318720 2560 2557 2560 2555 2143
308 20250311 145800 3413841685 2557 2555 2557 2552 3352
309 20250311 145700 3405277264 2552 2555 2555 2550 3327
310 20250311 145600 3396777270 2550 2550 2560 2550 4718
311 20250311 145500 3384730100 2550 2550 2560 2550 2038
312 20250311 145400 3379527170 2550 2557 2560 2550 41853
313 20250311 145300 3272650101 2560 2557 2560 2557 704
314 20250311 145200 3270849037 2557 2557 2560 2557 558
315 20250311 145100 3269421916 2560 2560 2560 2557 1688
316 20250311 145000 3265101809 2560 2557 2560 2557 7
317 20250311 144900 3265083901 2560 2557 2560 2557 634
318 20250311 144800 3263461815 2557 2560 2560 2557 765
319 20250311 144700 3261504783 2560 2560 2560 2557 2360
320 20250311 144600 3255464254 2560 2560 2560 2557 453
321 20250311 144500 3254304925 2557 2560 2560 2557 2412
322 20250311 144400 3248137288 2560 2560 2560 2557 455
323 20250311 144300 3246972491 2560 2555 2560 2555 10213
324 20250311 144200 3220867152 2555 2555 2555 2552 2063
325 20250311 144100 3215596256 2555 2555 2555 2552 823
326 20250311 144000 3213493494 2555 2555 2555 2555 65
327 20250311 143900 3213327419 2555 2555 2555 2555 1956
328 20250311 143800 3208329839 2555 2555 2555 2552 134
329 20250311 143700 3207987475 2555 2555 2555 2555 3582
330 20250311 143600 3198835465 2555 2555 2555 2555 1344
331 20250311 143500 3195401545 2555 2552 2555 2552 3970
332 20250311 143400 3185258816 2552 2555 2555 2552 533
333 20250311 143300 3183897583 2555 2555 2555 2555 36
334 20250311 143200 3183805603 2555 2555 2555 2550 668
335 20250311 143100 3182100016 2555 2555 2555 2550 445
336 20250311 143000 3180963601 2550 2555 2555 2550 1149
337 20250311 142900 3178028601 2555 2555 2555 2550 946
338 20250311 142800 3175611974 2550 2550 2555 2550 103
339 20250311 142700 3175349314 2555 2555 2555 2550 411
340 20250311 142600 3174299709 2555 2555 2555 2550 447
341 20250311 142500 3173158239 2555 2550 2555 2550 155
342 20250311 142400 3172762964 2555 2550 2555 2550 6003
343 20250311 142300 3157425749 2550 2555 2555 2550 2245
344 20250311 142200 3151700949 2550 2555 2555 2550 7639
345 20250311 142100 3132198954 2550 2555 2555 2550 1413
346 20250311 142000 3128589239 2555 2555 2555 2550 2829
347 20250311 141900 3121362404 2555 2550 2555 2550 1025
348 20250311 141800 3118744252 2550 2555 2555 2550 261
349 20250311 141700 3118077947 2555 2555 2555 2550 321
350 20250311 141600 3117257802 2555 2555 2555 2555 891
351 20250311 141500 3114981297 2555 2555 2555 2555 3
352 20250311 141400 3114973632 2550 2555 2555 2550 1251
353 20250311 141300 3111782037 2550 2550 2550 2550 400
354 20250311 141200 3110762037 2550 2550 2550 2550 1055
355 20250311 141100 3108071787 2550 2550 2550 2545 514
356 20250311 141000 3106761097 2550 2550 2550 2545 943
357 20250311 140900 3104356997 2550 2550 2550 2545 3023
358 20250311 140800 3096656997 2550 2545 2550 2545 3396
359 20250311 140700 3087997647 2550 2550 2550 2550 1111
360 20250311 140600 3085164597 2550 2550 2550 2550 604
361 20250311 140500 3083624397 2550 2550 2550 2545 424
362 20250311 140400 3082543207 2550 2550 2550 2550 463
363 20250311 140300 3081362557 2545 2555 2555 2545 2570
364 20250311 140200 3074821807 2550 2545 2555 2545 6340
365 20250311 140100 3058684937 2545 2555 2555 2545 67587
366 20250311 140000 2886602087 2555 2555 2560 2550 51232
367 20250311 135900 2755954317 2550 2555 2555 2550 635
368 20250311 135800 2754332245 2555 2550 2555 2550 175
369 20250311 135700 2753885970 2555 2550 2555 2550 479
370 20250311 135600 2752662875 2555 2555 2555 2550 316
371 20250311 135500 2751855505 2550 2555 2555 2550 906
372 20250311 135400 2749541075 2560 2555 2560 2550 3496
373 20250311 135300 2740619700 2555 2555 2555 2550 3837
374 20250311 135200 2730817020 2555 2555 2555 2550 460
375 20250311 135100 2729642270 2555 2555 2555 2555 313
376 20250311 135000 2728842555 2555 2550 2555 2550 663
377 20250311 134900 2727149015 2550 2550 2550 2545 3372
378 20250311 134800 2718551015 2550 2550 2555 2550 8331
379 20250311 134700 2697302715 2555 2555 2555 2550 6769
380 20250311 134600 2680038250 2550 2550 2550 2550 7406
381 20250311 134500 2661152950 2545 2550 2555 2545 6892
382 20250311 134400 2643578510 2550 2550 2550 2545 1718
383 20250311 134300 2639197620 2550 2550 2555 2550 7278
384 20250311 134200 2620635615 2545 2550 2555 2545 2635
385 20250311 134100 2613914815 2550 2555 2555 2545 7973
386 20250311 134000 2593584315 2555 2555 2555 2550 5336
387 20250311 133900 2579975775 2555 2555 2555 2545 17602
388 20250311 133800 2535085235 2555 2555 2555 2550 11735
389 20250311 133700 2505156100 2555 2550 2555 2550 6274
390 20250311 133600 2489157250 2550 2555 2555 2550 14550
391 20250311 133500 2452054745 2545 2550 2550 2545 7854
392 20250311 133400 2432027215 2550 2555 2555 2550 4726
393 20250311 133300 2419974310 2550 2550 2555 2545 6395
394 20250311 133200 2403667055 2555 2550 2555 2550 10311
395 20250311 133100 2377372455 2555 2555 2555 2555 4334
396 20250311 133000 2366299085 2555 2555 2555 2555 5947
397 20250311 132900 2351104500 2555 2555 2555 2555 4424
398 20250311 132800 2339801180 2555 2555 2555 2550 11834
399 20250311 132700 2309617625 2555 2555 2560 2555 1710
400 20250311 132600 2305245030 2555 2555 2555 2550 2124
401 20250311 132500 2299818215 2555 2555 2555 2550 10727
402 20250311 132400 2272460730 2555 2560 2560 2555 3384
403 20250311 132300 2263814605 2555 2555 2560 2555 1069
404 20250311 132200 2261083140 2560 2555 2560 2550 55313
405 20250311 132100 2120002930 2560 2555 2560 2555 10001
406 20250311 132000 2094450370 2560 2560 2560 2555 20314
407 20250311 131900 2042546540 2560 2560 2560 2560 5377
408 20250311 131800 2028781420 2565 2560 2565 2555 11023
409 20250311 131700 2000591010 2560 2555 2560 2550 15204
410 20250311 131600 1961738970 2560 2560 2565 2560 10953
411 20250311 131500 1933699280 2565 2560 2565 2555 5849
412 20250311 131400 1918721950 2565 2570 2570 2565 12
413 20250311 131300 1918691150 2570 2565 2570 2555 35472
414 20250311 131200 1828018245 2570 2565 2570 2565 5615
415 20250311 131100 1813615765 2565 2560 2565 2560 5005
416 20250311 131000 1800802945 2565 2565 2565 2560 5092
417 20250311 130900 1787766965 2560 2565 2565 2560 10206
418 20250311 130800 1761638575 2565 2565 2565 2560 2398
419 20250311 130700 1755488165 2570 2570 2570 2565 2428
420 20250311 130600 1749255695 2570 2570 2570 2570 22
421 20250311 130500 1749199155 2570 2560 2570 2560 49197
422 20250311 130400 1623208850 2565 2560 2567 2560 7084
423 20250311 130300 1605038854 2565 2570 2570 2565 7979
424 20250311 130200 1584572519 2570 2570 2570 2565 3354
425 20250311 130100 1575967329 2570 2565 2570 2565 14293
426 20250311 130000 1539305734 2565 2570 2570 2565 25395
427 20250311 125900 1474163489 2570 2565 2570 2565 269
428 20250311 125800 1473472769 2570 2570 2572 2570 2791
429 20250311 125700 1466299861 2570 2570 2570 2565 28498
430 20250311 125600 1393060871 2570 2572 2575 2565 31427
431 20250311 125500 1312294125 2575 2575 2575 2570 538
432 20250311 125400 1310909650 2575 2570 2575 2570 414
433 20250311 125300 1309845611 2575 2572 2575 2570 906
434 20250311 125200 1307513611 2575 2575 2575 2570 3412
435 20250311 125100 1298728411 2575 2575 2575 2570 1000
436 20250311 125000 1296156646 2575 2580 2580 2570 10319
437 20250311 124900 1269596886 2580 2575 2580 2575 323
438 20250311 124800 1268765046 2580 2580 2580 2580 1815
439 20250311 124700 1264082346 2575 2577 2580 2575 819
440 20250311 124600 1261973337 2580 2580 2580 2580 400
441 20250311 124500 1260941337 2580 2580 2580 2580 315
442 20250311 124400 1260128637 2580 2580 2580 2580 7
443 20250311 124300 1260110577 2575 2580 2580 2575 453
444 20250311 124200 1258942552 2580 2575 2580 2575 2578
445 20250311 124100 1252304172 2580 2580 2580 2580 818
446 20250311 124000 1250193732 2575 2580 2580 2575 316
447 20250311 123900 1249378457 2580 2580 2580 2575 1908
448 20250311 123800 1244465337 2580 2580 2580 2580 1171
449 20250311 123700 1241444157 2575 2575 2580 2575 2849
450 20250311 123600 1234099822 2580 2580 2580 2575 599
451 20250311 123500 1232555822 2580 2580 2580 2575 486
452 20250311 123400 1231302802 2575 2575 2580 2575 518
453 20250311 123300 1229967642 2580 2580 2580 2575 471
454 20250311 123200 1228753232 2575 2580 2580 2575 280
455 20250311 123100 1228032212 2575 2580 2580 2575 611
456 20250311 123000 1226457297 2580 2580 2580 2580 433
457 20250311 122900 1225340157 2580 2580 2580 2580 8
458 20250311 122800 1225319517 2575 2580 2580 2575 417
459 20250311 122700 1224244177 2580 2580 2580 2580 4277
460 20250311 122600 1213209517 2580 2575 2580 2575 714
461 20250311 122500 1211368757 2575 2580 2580 2575 207
462 20250311 122400 1210835457 2580 2575 2580 2575 650
463 20250311 122300 1209159997 2580 2580 2580 2575 981
464 20250311 122200 1206632247 2575 2575 2580 2575 374
465 20250311 122100 1205669187 2580 2580 2580 2575 604
466 20250311 122000 1204111687 2580 2580 2580 2580 6
467 20250311 121900 1204096207 2580 2580 2580 2575 326
468 20250311 121800 1203255132 2580 2577 2580 2575 488
469 20250311 121700 1201996960 2580 2580 2580 2575 260
470 20250311 121600 1201326665 2575 2580 2580 2575 516
471 20250311 121500 1199995395 2575 2580 2580 2575 342
472 20250311 121400 1199114685 2580 2580 2580 2580 1611
473 20250311 121300 1194958305 2575 2580 2580 2575 3479
474 20250311 121200 1185983665 2580 2580 2580 2580 4
475 20250311 121100 1185973345 2580 2580 2580 2575 489
476 20250311 121000 1184712600 2580 2580 2580 2575 707
477 20250311 120900 1182892065 2580 2575 2580 2575 1077
478 20250311 120800 1180117075 2580 2580 2580 2580 349
479 20250311 120700 1179216655 2575 2575 2580 2575 381
480 20250311 120600 1178235465 2575 2580 2580 2570 569
481 20250311 120500 1176769125 2575 2580 2580 2570 171
482 20250311 120400 1176329345 2570 2580 2580 2570 818
483 20250311 120300 1174222130 2580 2580 2580 2575 1528
484 20250311 120200 1170285815 2575 2580 2580 2575 310
485 20250311 120100 1169487440 2575 2580 2580 2570 2607
486 20250311 120000 1162783375 2575 2580 2580 2575 256
487 20250311 115900 1162124030 2575 2580 2580 2575 1102
488 20250311 115800 1159284760 2580 2575 2580 2575 298
489 20250311 115700 1158517405 2580 2575 2580 2570 233
490 20250311 115600 1157918475 2570 2575 2580 2570 551
491 20250311 115500 1156500230 2575 2575 2580 2575 286
492 20250311 115400 1155763760 2580 2580 2580 2575 459
493 20250311 115300 1154580260 2575 2580 2580 2575 674
494 20250311 115200 1152843150 2575 2575 2580 2575 490
495 20250311 115100 1151581380 2580 2580 2580 2575 256
496 20250311 115000 1150922010 2570 2575 2580 2570 772
497 20250311 114900 1148934810 2575 2575 2580 2575 504
498 20250311 114800 1147635240 2580 2580 2580 2575 207
499 20250311 114700 1147101820 2570 2580 2580 2570 297
500 20250311 114600 1146338100 2580 2575 2580 2575 1144
501 20250311 114500 1143387855 2570 2575 2580 2570 4728
502 20250311 114400 1131213985 2575 2580 2580 2575 558
503 20250311 114300 1129775490 2575 2575 2580 2575 385
504 20250311 114200 1128783600 2580 2580 2580 2580 1083
505 20250311 114100 1125989460 2580 2580 2580 2575 457
506 20250311 114000 1124811125 2580 2580 2580 2575 274
507 20250311 113900 1124105550 2580 2575 2580 2575 587
508 20250311 113800 1122592445 2580 2580 2580 2575 172
509 20250311 113700 1122149520 2580 2575 2580 2575 651
510 20250311 113600 1120471625 2580 2580 2580 2575 514
511 20250311 113500 1119146510 2580 2580 2580 2580 1207
512 20250311 113400 1116032450 2580 2580 2580 2575 601
513 20250311 113300 1114483312 2580 2575 2580 2575 232
514 20250311 113200 1113885897 2575 2575 2580 2575 1092
515 20250311 113100 1111072392 2580 2580 2580 2575 321
516 20250311 113000 1110244217 2580 2580 2580 2575 280
517 20250311 112900 1109523157 2580 2580 2580 2575 485
518 20250311 112800 1108272722 2580 2580 2580 2575 586
519 20250311 112700 1106763492 2580 2580 2580 2580 7
520 20250311 112600 1106745432 2580 2580 2580 2575 2204
521 20250311 112500 1101068276 2580 2580 2580 2577 17
522 20250311 112400 1101024419 2580 2580 2580 2575 369
523 20250311 112300 1100072479 2580 2580 2580 2575 63
524 20250311 112200 1099909989 2580 2580 2580 2575 2706
525 20250311 112100 1092935784 2580 2580 2580 2580 1691
526 20250311 112000 1088573004 2580 2580 2580 2575 88
527 20250311 111900 1088345969 2580 2580 2580 2575 437
528 20250311 111800 1087220069 2580 2580 2580 2580 1934
529 20250311 111700 1082230349 2570 2575 2575 2570 12247
530 20250311 111600 1050732024 2575 2575 2575 2570 1298
531 20250311 111500 1047389929 2575 2575 2575 2570 876
532 20250311 111400 1045135539 2570 2570 2575 2570 758
533 20250311 111300 1043185909 2575 2570 2575 2570 356
534 20250311 111200 1042270974 2575 2575 2575 2575 372
535 20250311 111100 1041313074 2570 2575 2575 2570 149
536 20250311 111000 1040930099 2570 2575 2575 2570 1709
537 20250311 110900 1036535279 2575 2570 2575 2570 2046
538 20250311 110800 1031275504 2565 2570 2570 2565 838
539 20250311 110700 1029122159 2565 2565 2570 2565 632
540 20250311 110600 1027499504 2565 2570 2570 2565 134
541 20250311 110500 1027155779 2570 2570 2570 2565 895
542 20250311 110400 1024858544 2565 2565 2570 2565 899
543 20250311 110300 1022550984 2575 2575 2575 2565 209
544 20250311 110200 1022013354 2575 2570 2575 2570 439
545 20250311 110100 1020883579 2570 2570 2570 2570 250
546 20250311 110000 1020241079 2570 2570 2575 2570 2291
547 20250311 105900 1014351659 2570 2565 2570 2565 342
548 20250311 105800 1013472769 2565 2565 2565 2565 2
549 20250311 105700 1013467639 2565 2570 2570 2565 1284
550 20250311 105600 1010172034 2570 2570 2570 2570 450
551 20250311 105500 1009015534 2570 2570 2570 2565 5608
552 20250311 105400 994612829 2575 2575 2575 2570 391
553 20250311 105300 993606404 2570 2575 2575 2570 22
554 20250311 105200 993549804 2570 2570 2575 2570 797
555 20250311 105100 991499969 2570 2565 2570 2565 3736
556 20250311 105000 981911774 2570 2570 2570 2565 1158
557 20250311 104900 978935849 2570 2570 2570 2565 342
558 20250311 104800 978056914 2570 2570 2570 2570 1
559 20250311 104700 978054344 2570 2560 2570 2560 935
560 20250311 104600 975656189 2570 2560 2570 2560 6968
561 20250311 104500 957795774 2565 2565 2565 2560 18746
562 20250311 104400 909712669 2570 2570 2570 2565 509
563 20250311 104300 908405592 2570 2570 2570 2565 414
564 20250311 104200 907341622 2565 2570 2570 2565 409
565 20250311 104100 906290742 2570 2570 2570 2565 403
566 20250311 104000 905257037 2570 2565 2570 2565 660
567 20250311 103900 903561092 2570 2570 2570 2570 2006
568 20250311 103800 898405672 2570 2565 2570 2565 6039
569 20250311 103700 882912182 2570 2565 2570 2565 3927
570 20250311 103600 872819802 2570 2570 2570 2565 978
571 20250311 103500 870306842 2565 2570 2570 2565 1069
572 20250311 103400 867563297 2565 2570 2570 2565 560
573 20250311 103300 866126822 2570 2570 2570 2565 6113
574 20250311 103200 850417562 2575 2570 2575 2570 737
575 20250311 103100 848521912 2575 2570 2575 2570 386
576 20250311 103000 847529802 2575 2575 2575 2570 1711
577 20250311 102900 843130827 2570 2570 2575 2570 632
578 20250311 102800 841506567 2570 2570 2575 2570 363
579 20250311 102700 840571947 2575 2575 2575 2570 361
580 20250311 102600 839642377 2570 2570 2570 2570 1
581 20250311 102500 839639807 2575 2570 2575 2570 315
582 20250311 102400 838828692 2575 2575 2575 2575 2
583 20250311 102300 838823542 2575 2575 2575 2575 310
584 20250311 102200 838025292 2575 2570 2575 2570 3776
585 20250311 102100 828319422 2575 2575 2575 2570 182
586 20250311 102000 827851672 2575 2575 2575 2570 11565
587 20250311 101900 798127147 2570 2575 2575 2570 1888
588 20250311 101800 793274472 2575 2570 2575 2570 1316
589 20250311 101700 789890792 2575 2575 2580 2575 5449
590 20250311 101600 775858052 2575 2580 2580 2575 1586
591 20250311 101500 771774067 2575 2585 2585 2575 3053
592 20250311 101400 763911032 2575 2575 2585 2575 1122
593 20250311 101300 761021772 2575 2575 2580 2575 458
594 20250311 101200 759840857 2585 2580 2585 2575 4328
595 20250311 101100 748679672 2580 2580 2580 2575 2803
596 20250311 101000 741461657 2575 2575 2575 2570 4593
597 20250311 100900 729642882 2580 2580 2580 2575 21396
598 20250311 100800 674547602 2580 2580 2580 2580 10272
599 20250311 100700 648045842 2580 2580 2585 2580 387
600 20250311 100600 647046872 2585 2590 2590 2580 1317
601 20250311 100500 643642812 2590 2585 2590 2585 2701
602 20250311 100400 636659072 2590 2590 2590 2585 120
603 20250311 100300 636348772 2585 2590 2590 2585 430
604 20250311 100200 635235677 2585 2590 2590 2585 1217
605 20250311 100100 632083995 2590 2585 2590 2585 409
606 20250311 100000 631025180 2590 2590 2590 2585 1371
607 20250311 095900 627479590 2590 2590 2590 2590 20
608 20250311 095800 627427790 2585 2590 2590 2585 2885
609 20250311 095700 619968370 2585 2585 2585 2585 1153
610 20250311 095600 616987865 2585 2585 2585 2580 3059
611 20250311 095500 609081595 2585 2585 2585 2585 385
612 20250311 095400 608086370 2580 2580 2580 2580 3
613 20250311 095300 608078630 2580 2585 2585 2580 1055
614 20250311 095200 605354910 2585 2580 2585 2580 1156
615 20250311 095100 602366900 2580 2585 2585 2580 666
616 20250311 095000 600646820 2585 2585 2585 2585 2398
617 20250311 094900 594447990 2590 2590 2595 2580 22969
618 20250311 094800 535054350 2595 2595 2595 2590 1525
619 20250311 094700 531100126 2595 2595 2595 2595 22
620 20250311 094600 531043036 2595 2595 2595 2595 309
621 20250311 094500 530241181 2595 2595 2595 2590 2369
622 20250311 094400 524103876 2590 2595 2600 2590 3000
623 20250311 094300 516332621 2595 2595 2600 2590 6853
624 20250311 094200 498550236 2590 2595 2595 2590 143
625 20250311 094100 498179816 2595 2595 2600 2590 1819
626 20250311 094000 493461671 2595 2600 2600 2595 4298
627 20250311 093900 482305976 2595 2600 2600 2595 2110
628 20250311 093800 476819991 2600 2600 2600 2590 996
629 20250311 093700 474237431 2600 2595 2600 2595 653
630 20250311 093600 472542836 2595 2595 2595 2590 512
631 20250311 093500 471216701 2595 2600 2600 2590 1562
632 20250311 093400 467170921 2595 2595 2595 2585 8774
633 20250311 093300 444402401 2595 2590 2595 2580 2653
634 20250311 093200 437532551 2590 2590 2590 2575 558
635 20250311 093100 436092326 2590 2595 2595 2570 32197
636 20250311 093000 353071236 2590 2595 2595 2585 998
637 20250311 092900 350488726 2595 2595 2595 2585 196
638 20250311 092800 349981206 2585 2590 2595 2585 816
639 20250311 092700 347870271 2590 2585 2590 2585 764
640 20250311 092600 345895326 2580 2580 2580 2580 0
641 20250311 092500 345895326 2580 2585 2585 2580 1516
642 20250311 092400 341977301 2580 2585 2585 2580 8165
643 20250311 092300 320907006 2585 2590 2590 2585 11256
644 20250311 092200 291799136 2590 2600 2600 2590 345
645 20250311 092100 290905546 2600 2600 2600 2600 10100
646 20250311 092000 264645546 2590 2600 2600 2590 1137
647 20250311 091900 261700656 2590 2597 2597 2590 4226
648 20250311 091800 250751819 2600 2600 2600 2600 42
649 20250311 091700 250642619 2597 2600 2600 2597 1452
650 20250311 091600 246867425 2600 2595 2600 2595 6440
651 20250311 091500 230128970 2590 2590 2590 2585 986
652 20250311 091400 227575460 2590 2590 2595 2590 900
653 20250311 091300 225244310 2590 2590 2590 2590 2223
654 20250311 091200 219486740 2585 2590 2590 2585 9386
655 20250311 091100 195189200 2595 2595 2600 2595 1947
656 20250311 091000 190136610 2595 2605 2605 2590 2895
657 20250311 090900 182626340 2595 2605 2605 2590 6712
658 20250311 090800 165189155 2605 2600 2605 2595 3656
659 20250311 090700 155684870 2600 2600 2600 2595 4184
660 20250311 090600 144808145 2600 2595 2600 2590 8435
661 20250311 090500 122920440 2595 2595 2600 2590 7195
662 20250311 090400 104249400 2595 2590 2595 2585 5361
663 20250311 090300 90366550 2590 2590 2595 2585 5162
664 20250311 090200 77006790 2590 2580 2590 2580 2862
665 20250311 090100 69608445 2585 2590 2590 2570 3519
666 20250311 090000 60529375 2585 2590 2595 2560 23277