Update 2025-03-11 3989 candle_min
This commit is contained in:
666
088790/min/candle-20250311.csv
Normal file
666
088790/min/candle-20250311.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,200400,9137790,1813,1813,1813,1813,529
|
||||
20250311,200300,9137790,1813,1813,1813,1813,0
|
||||
20250311,200200,9137790,1813,1813,1813,1813,0
|
||||
20250311,200100,9137790,1813,1813,1813,1813,0
|
||||
20250311,200000,9137790,1813,1813,1813,1813,0
|
||||
20250311,195900,9137790,1813,1813,1813,1813,0
|
||||
20250311,195800,9137790,1813,1813,1813,1813,0
|
||||
20250311,195700,9137790,1813,1813,1813,1813,0
|
||||
20250311,195600,9137790,1813,1813,1813,1813,0
|
||||
20250311,195500,9137790,1813,1813,1813,1813,0
|
||||
20250311,195400,9137790,1813,1813,1813,1813,0
|
||||
20250311,195300,9137790,1813,1813,1813,1813,0
|
||||
20250311,195200,9137790,1813,1813,1813,1813,0
|
||||
20250311,195100,9137790,1813,1813,1813,1813,0
|
||||
20250311,195000,9137790,1813,1813,1813,1813,0
|
||||
20250311,194900,9137790,1813,1813,1813,1813,0
|
||||
20250311,194800,9137790,1813,1813,1813,1813,0
|
||||
20250311,194700,9137790,1813,1813,1813,1813,0
|
||||
20250311,194600,9137790,1813,1813,1813,1813,0
|
||||
20250311,194500,9137790,1813,1813,1813,1813,0
|
||||
20250311,194400,9137790,1813,1813,1813,1813,0
|
||||
20250311,194300,9137790,1813,1813,1813,1813,0
|
||||
20250311,194200,9137790,1813,1813,1813,1813,0
|
||||
20250311,194100,9137790,1813,1813,1813,1813,0
|
||||
20250311,194000,9137790,1813,1813,1813,1813,0
|
||||
20250311,193900,9137790,1813,1813,1813,1813,0
|
||||
20250311,193800,9137790,1813,1813,1813,1813,0
|
||||
20250311,193700,9137790,1813,1813,1813,1813,0
|
||||
20250311,193600,9137790,1813,1813,1813,1813,0
|
||||
20250311,193500,9137790,1813,1813,1813,1813,0
|
||||
20250311,193400,9137790,1813,1813,1813,1813,529
|
||||
20250311,193300,9137790,1813,1813,1813,1813,0
|
||||
20250311,193200,9137790,1813,1813,1813,1813,0
|
||||
20250311,193100,9137790,1813,1813,1813,1813,0
|
||||
20250311,193000,9137790,1813,1813,1813,1813,0
|
||||
20250311,192900,9137790,1813,1813,1813,1813,0
|
||||
20250311,192800,9137790,1813,1813,1813,1813,0
|
||||
20250311,192700,9137790,1813,1813,1813,1813,0
|
||||
20250311,192600,9137790,1813,1813,1813,1813,0
|
||||
20250311,192500,9137790,1813,1813,1813,1813,0
|
||||
20250311,192400,9137790,1813,1813,1813,1813,0
|
||||
20250311,192300,9137790,1813,1813,1813,1813,0
|
||||
20250311,192200,9137790,1813,1813,1813,1813,0
|
||||
20250311,192100,9137790,1813,1813,1813,1813,0
|
||||
20250311,192000,9137790,1813,1813,1813,1813,0
|
||||
20250311,191900,9137790,1813,1813,1813,1813,0
|
||||
20250311,191800,9137790,1813,1813,1813,1813,0
|
||||
20250311,191700,9137790,1813,1813,1813,1813,0
|
||||
20250311,191600,9137790,1813,1813,1813,1813,0
|
||||
20250311,191500,9137790,1813,1813,1813,1813,0
|
||||
20250311,191400,9137790,1813,1813,1813,1813,0
|
||||
20250311,191300,9137790,1813,1813,1813,1813,0
|
||||
20250311,191200,9137790,1813,1813,1813,1813,0
|
||||
20250311,191100,9137790,1813,1813,1813,1813,0
|
||||
20250311,191000,9137790,1813,1813,1813,1813,0
|
||||
20250311,190900,9137790,1813,1813,1813,1813,0
|
||||
20250311,190800,9137790,1813,1813,1813,1813,0
|
||||
20250311,190700,9137790,1813,1813,1813,1813,0
|
||||
20250311,190600,9137790,1813,1813,1813,1813,0
|
||||
20250311,190500,9137790,1813,1813,1813,1813,0
|
||||
20250311,190400,9137790,1813,1813,1813,1813,529
|
||||
20250311,190300,9137790,1813,1813,1813,1813,0
|
||||
20250311,190200,9137790,1813,1813,1813,1813,0
|
||||
20250311,190100,9137790,1813,1813,1813,1813,0
|
||||
20250311,190000,9137790,1813,1813,1813,1813,0
|
||||
20250311,185900,9137790,1813,1813,1813,1813,0
|
||||
20250311,185800,9137790,1813,1813,1813,1813,0
|
||||
20250311,185700,9137790,1813,1813,1813,1813,0
|
||||
20250311,185600,9137790,1813,1813,1813,1813,0
|
||||
20250311,185500,9137790,1813,1813,1813,1813,0
|
||||
20250311,185400,9137790,1813,1813,1813,1813,0
|
||||
20250311,185300,9137790,1813,1813,1813,1813,0
|
||||
20250311,185200,9137790,1813,1813,1813,1813,0
|
||||
20250311,185100,9137790,1813,1813,1813,1813,0
|
||||
20250311,185000,9137790,1813,1813,1813,1813,0
|
||||
20250311,184900,9137790,1813,1813,1813,1813,0
|
||||
20250311,184800,9137790,1813,1813,1813,1813,0
|
||||
20250311,184700,9137790,1813,1813,1813,1813,0
|
||||
20250311,184600,9137790,1813,1813,1813,1813,0
|
||||
20250311,184500,9137790,1813,1813,1813,1813,0
|
||||
20250311,184400,9137790,1813,1813,1813,1813,0
|
||||
20250311,184300,9137790,1813,1813,1813,1813,0
|
||||
20250311,184200,9137790,1813,1813,1813,1813,0
|
||||
20250311,184100,9137790,1813,1813,1813,1813,0
|
||||
20250311,184000,9137790,1813,1813,1813,1813,0
|
||||
20250311,183900,9137790,1813,1813,1813,1813,0
|
||||
20250311,183800,9137790,1813,1813,1813,1813,0
|
||||
20250311,183700,9137790,1813,1813,1813,1813,0
|
||||
20250311,183600,9137790,1813,1813,1813,1813,0
|
||||
20250311,183500,9137790,1813,1813,1813,1813,0
|
||||
20250311,183400,9137790,1813,1813,1813,1813,529
|
||||
20250311,183300,9137790,1813,1813,1813,1813,0
|
||||
20250311,183200,9137790,1813,1813,1813,1813,0
|
||||
20250311,183100,9137790,1813,1813,1813,1813,0
|
||||
20250311,183000,9137790,1813,1813,1813,1813,0
|
||||
20250311,182900,9137790,1813,1813,1813,1813,0
|
||||
20250311,182800,9137790,1813,1813,1813,1813,0
|
||||
20250311,182700,9137790,1813,1813,1813,1813,0
|
||||
20250311,182600,9137790,1813,1813,1813,1813,0
|
||||
20250311,182500,9137790,1813,1813,1813,1813,0
|
||||
20250311,182400,9137790,1813,1813,1813,1813,0
|
||||
20250311,182300,9137790,1813,1813,1813,1813,0
|
||||
20250311,182200,9137790,1813,1813,1813,1813,0
|
||||
20250311,182100,9137790,1813,1813,1813,1813,0
|
||||
20250311,182000,9137790,1813,1813,1813,1813,0
|
||||
20250311,181900,9137790,1813,1813,1813,1813,0
|
||||
20250311,181800,9137790,1813,1813,1813,1813,0
|
||||
20250311,181700,9137790,1813,1813,1813,1813,0
|
||||
20250311,181600,9137790,1813,1813,1813,1813,0
|
||||
20250311,181500,9137790,1813,1813,1813,1813,0
|
||||
20250311,181400,9137790,1813,1813,1813,1813,0
|
||||
20250311,181300,9137790,1813,1813,1813,1813,0
|
||||
20250311,181200,9137790,1813,1813,1813,1813,0
|
||||
20250311,181100,9137790,1813,1813,1813,1813,0
|
||||
20250311,181000,9137790,1813,1813,1813,1813,0
|
||||
20250311,180900,9137790,1813,1813,1813,1813,0
|
||||
20250311,180800,9137790,1813,1813,1813,1813,0
|
||||
20250311,180700,9137790,1813,1813,1813,1813,0
|
||||
20250311,180600,9137790,1813,1813,1813,1813,0
|
||||
20250311,180500,9137790,1813,1813,1813,1813,0
|
||||
20250311,180400,9137790,1813,1813,1813,1813,529
|
||||
20250311,180300,9137790,1813,1813,1813,1813,0
|
||||
20250311,180200,9137790,1813,1813,1813,1813,0
|
||||
20250311,180100,9137790,1813,1813,1813,1813,0
|
||||
20250311,180000,9137790,1813,1813,1813,1813,0
|
||||
20250311,175900,9137790,1813,1813,1813,1813,0
|
||||
20250311,175800,9137790,1813,1813,1813,1813,0
|
||||
20250311,175700,9137790,1813,1813,1813,1813,0
|
||||
20250311,175600,9137790,1813,1813,1813,1813,0
|
||||
20250311,175500,9137790,1813,1813,1813,1813,0
|
||||
20250311,175400,9137790,1813,1813,1813,1813,0
|
||||
20250311,175300,9137790,1813,1813,1813,1813,0
|
||||
20250311,175200,9137790,1813,1813,1813,1813,0
|
||||
20250311,175100,9137790,1813,1813,1813,1813,0
|
||||
20250311,175000,9137790,1813,1813,1813,1813,0
|
||||
20250311,174900,9137790,1813,1813,1813,1813,0
|
||||
20250311,174800,9137790,1813,1813,1813,1813,0
|
||||
20250311,174700,9137790,1813,1813,1813,1813,0
|
||||
20250311,174600,9137790,1813,1813,1813,1813,0
|
||||
20250311,174500,9137790,1813,1813,1813,1813,0
|
||||
20250311,174400,9137790,1813,1813,1813,1813,0
|
||||
20250311,174300,9137790,1813,1813,1813,1813,0
|
||||
20250311,174200,9137790,1813,1813,1813,1813,0
|
||||
20250311,174100,9137790,1813,1813,1813,1813,0
|
||||
20250311,174000,9137790,1813,1813,1813,1813,0
|
||||
20250311,173900,9137790,1813,1813,1813,1813,0
|
||||
20250311,173800,9137790,1813,1813,1813,1813,0
|
||||
20250311,173700,9137790,1813,1813,1813,1813,0
|
||||
20250311,173600,9137790,1813,1813,1813,1813,0
|
||||
20250311,173500,9137790,1813,1813,1813,1813,0
|
||||
20250311,173400,9137790,1813,1813,1813,1813,529
|
||||
20250311,173300,9137790,1813,1813,1813,1813,0
|
||||
20250311,173200,9137790,1813,1813,1813,1813,0
|
||||
20250311,173100,9137790,1813,1813,1813,1813,0
|
||||
20250311,173000,9137790,1813,1813,1813,1813,0
|
||||
20250311,172900,9137790,1813,1813,1813,1813,0
|
||||
20250311,172800,9137790,1813,1813,1813,1813,0
|
||||
20250311,172700,9137790,1813,1813,1813,1813,0
|
||||
20250311,172600,9137790,1813,1813,1813,1813,0
|
||||
20250311,172500,9137790,1813,1813,1813,1813,0
|
||||
20250311,172400,9137790,1813,1813,1813,1813,0
|
||||
20250311,172300,9137790,1813,1813,1813,1813,0
|
||||
20250311,172200,9137790,1813,1813,1813,1813,0
|
||||
20250311,172100,9137790,1813,1813,1813,1813,0
|
||||
20250311,172000,9137790,1813,1813,1813,1813,0
|
||||
20250311,171900,9137790,1813,1813,1813,1813,0
|
||||
20250311,171800,9137790,1813,1813,1813,1813,0
|
||||
20250311,171700,9137790,1813,1813,1813,1813,0
|
||||
20250311,171600,9137790,1813,1813,1813,1813,0
|
||||
20250311,171500,9137790,1813,1813,1813,1813,0
|
||||
20250311,171400,9137790,1813,1813,1813,1813,0
|
||||
20250311,171300,9137790,1813,1813,1813,1813,0
|
||||
20250311,171200,9137790,1813,1813,1813,1813,0
|
||||
20250311,171100,9137790,1813,1813,1813,1813,0
|
||||
20250311,171000,9137790,1813,1813,1813,1813,0
|
||||
20250311,170900,9137790,1813,1813,1813,1813,0
|
||||
20250311,170800,9137790,1813,1813,1813,1813,0
|
||||
20250311,170700,9137790,1813,1813,1813,1813,0
|
||||
20250311,170600,9137790,1813,1813,1813,1813,0
|
||||
20250311,170500,9137790,1813,1813,1813,1813,0
|
||||
20250311,170400,9137790,1813,1813,1813,1813,529
|
||||
20250311,170300,9137790,1813,1813,1813,1813,0
|
||||
20250311,170200,9137790,1813,1813,1813,1813,0
|
||||
20250311,170100,9137790,1813,1813,1813,1813,0
|
||||
20250311,170000,9137790,1813,1813,1813,1813,0
|
||||
20250311,165900,9137790,1813,1813,1813,1813,0
|
||||
20250311,165800,9137790,1813,1813,1813,1813,0
|
||||
20250311,165700,9137790,1813,1813,1813,1813,0
|
||||
20250311,165600,9137790,1813,1813,1813,1813,0
|
||||
20250311,165500,9137790,1813,1813,1813,1813,0
|
||||
20250311,165400,9137790,1813,1813,1813,1813,0
|
||||
20250311,165300,9137790,1813,1813,1813,1813,0
|
||||
20250311,165200,9137790,1813,1813,1813,1813,0
|
||||
20250311,165100,9137790,1813,1813,1813,1813,0
|
||||
20250311,165000,9137790,1813,1813,1813,1813,0
|
||||
20250311,164900,9137790,1813,1813,1813,1813,0
|
||||
20250311,164800,9137790,1813,1813,1813,1813,0
|
||||
20250311,164700,9137790,1813,1813,1813,1813,0
|
||||
20250311,164600,9137790,1813,1813,1813,1813,0
|
||||
20250311,164500,9137790,1813,1813,1813,1813,0
|
||||
20250311,164400,9137790,1813,1813,1813,1813,0
|
||||
20250311,164300,9137790,1813,1813,1813,1813,0
|
||||
20250311,164200,9137790,1813,1813,1813,1813,0
|
||||
20250311,164100,9137790,1813,1813,1813,1813,0
|
||||
20250311,164000,9137790,1813,1813,1813,1813,0
|
||||
20250311,163900,9137790,1813,1813,1813,1813,0
|
||||
20250311,163800,9137790,1813,1813,1813,1813,0
|
||||
20250311,163700,9137790,1813,1813,1813,1813,0
|
||||
20250311,163600,9137790,1813,1813,1813,1813,0
|
||||
20250311,163500,9137790,1813,1813,1813,1813,0
|
||||
20250311,163400,9137790,1813,1813,1813,1813,529
|
||||
20250311,163300,9137790,1813,1813,1813,1813,0
|
||||
20250311,163200,9137790,1813,1813,1813,1813,0
|
||||
20250311,163100,9137790,1813,1813,1813,1813,0
|
||||
20250311,163000,9137790,1813,1813,1813,1813,0
|
||||
20250311,162900,9137790,1813,1813,1813,1813,0
|
||||
20250311,162800,9137790,1813,1813,1813,1813,0
|
||||
20250311,162700,9137790,1813,1813,1813,1813,0
|
||||
20250311,162600,9137790,1813,1813,1813,1813,0
|
||||
20250311,162500,9137790,1813,1813,1813,1813,0
|
||||
20250311,162400,9137790,1813,1813,1813,1813,0
|
||||
20250311,162300,9137790,1813,1813,1813,1813,0
|
||||
20250311,162200,9137790,1813,1813,1813,1813,0
|
||||
20250311,162100,9137790,1813,1813,1813,1813,0
|
||||
20250311,162000,9137790,1813,1813,1813,1813,0
|
||||
20250311,161900,9137790,1813,1813,1813,1813,0
|
||||
20250311,161800,9137790,1813,1813,1813,1813,0
|
||||
20250311,161700,9137790,1813,1813,1813,1813,0
|
||||
20250311,161600,9137790,1813,1813,1813,1813,0
|
||||
20250311,161500,9137790,1813,1813,1813,1813,0
|
||||
20250311,161400,9137790,1813,1813,1813,1813,0
|
||||
20250311,161300,9137790,1813,1813,1813,1813,0
|
||||
20250311,161200,9137790,1813,1813,1813,1813,0
|
||||
20250311,161100,9137790,1813,1813,1813,1813,0
|
||||
20250311,161000,9137790,1813,1813,1813,1813,0
|
||||
20250311,160900,9137790,1813,1813,1813,1813,0
|
||||
20250311,160800,9137790,1813,1813,1813,1813,0
|
||||
20250311,160700,9137790,1813,1813,1813,1813,0
|
||||
20250311,160600,9137790,1813,1813,1813,1813,0
|
||||
20250311,160500,9137790,1813,1813,1813,1813,0
|
||||
20250311,160400,9137790,1813,1813,1813,1813,529
|
||||
20250311,160300,9137790,1813,1813,1813,1813,0
|
||||
20250311,160200,9137790,1813,1813,1813,1813,0
|
||||
20250311,160100,9137790,1813,1813,1813,1813,0
|
||||
20250311,160000,9137790,1813,1813,1813,1813,0
|
||||
20250311,155900,9137790,1813,1813,1813,1813,0
|
||||
20250311,155800,9137790,1813,1813,1813,1813,0
|
||||
20250311,155700,9137790,1813,1813,1813,1813,0
|
||||
20250311,155600,9137790,1813,1813,1813,1813,0
|
||||
20250311,155500,9137790,1813,1813,1813,1813,0
|
||||
20250311,155400,9137790,1813,1813,1813,1813,0
|
||||
20250311,155300,9137790,1813,1813,1813,1813,0
|
||||
20250311,155200,9137790,1813,1813,1813,1813,0
|
||||
20250311,155100,9137790,1813,1813,1813,1813,0
|
||||
20250311,155000,9137790,1813,1813,1813,1813,0
|
||||
20250311,154900,9137790,1813,1813,1813,1813,0
|
||||
20250311,154800,9137790,1813,1813,1813,1813,0
|
||||
20250311,154700,9137790,1813,1813,1813,1813,0
|
||||
20250311,154600,9137790,1813,1813,1813,1813,0
|
||||
20250311,154500,9137790,1813,1813,1813,1813,0
|
||||
20250311,154400,9137790,1813,1813,1813,1813,0
|
||||
20250311,154300,9137790,1813,1813,1813,1813,0
|
||||
20250311,154200,9137790,1813,1813,1813,1813,0
|
||||
20250311,154100,9137790,1813,1813,1813,1813,0
|
||||
20250311,154000,9137790,1813,1813,1813,1813,0
|
||||
20250311,153900,9137790,1813,1813,1813,1813,0
|
||||
20250311,153800,9137790,1813,1813,1813,1813,0
|
||||
20250311,153700,9137790,1813,1813,1813,1813,0
|
||||
20250311,153600,9137790,1813,1813,1813,1813,0
|
||||
20250311,153500,9137790,1813,1813,1813,1813,0
|
||||
20250311,153400,9137790,1813,1813,1813,1813,529
|
||||
20250311,153300,9137790,1813,1813,1813,1813,0
|
||||
20250311,153200,9137790,1813,1813,1813,1813,0
|
||||
20250311,153100,9137790,1813,1813,1813,1813,0
|
||||
20250311,153000,9137790,1813,1813,1813,1813,529
|
||||
20250311,152900,8178713,1813,1813,1813,1813,0
|
||||
20250311,152800,8178713,1813,1813,1813,1813,0
|
||||
20250311,152700,8178713,1813,1813,1813,1813,0
|
||||
20250311,152600,8178713,1813,1813,1813,1813,0
|
||||
20250311,152500,8178713,1813,1813,1813,1813,0
|
||||
20250311,152400,8178713,1813,1813,1813,1813,0
|
||||
20250311,152300,8178713,1813,1813,1813,1813,0
|
||||
20250311,152200,8178713,1813,1813,1813,1813,0
|
||||
20250311,152100,8178713,1813,1813,1813,1813,0
|
||||
20250311,152000,8178713,1813,1813,1813,1813,0
|
||||
20250311,151900,8178713,1813,1813,1813,1813,1
|
||||
20250311,151800,8176900,1814,1814,1814,1814,1
|
||||
20250311,151700,8175086,1813,1813,1813,1813,0
|
||||
20250311,151600,8175086,1813,1813,1813,1813,0
|
||||
20250311,151500,8175086,1813,1813,1813,1813,0
|
||||
20250311,151400,8175086,1813,1813,1813,1813,0
|
||||
20250311,151300,8175086,1813,1813,1813,1813,0
|
||||
20250311,151200,8175086,1813,1813,1813,1813,1
|
||||
20250311,151100,8173273,1814,1814,1814,1814,1
|
||||
20250311,151000,8171459,1813,1813,1813,1813,12
|
||||
20250311,150900,8149703,1813,1813,1813,1813,0
|
||||
20250311,150800,8149703,1813,1813,1813,1813,0
|
||||
20250311,150700,8149703,1813,1813,1813,1813,0
|
||||
20250311,150600,8149703,1813,1813,1813,1813,0
|
||||
20250311,150500,8149703,1813,1813,1813,1813,1
|
||||
20250311,150400,8147890,1814,1814,1814,1814,0
|
||||
20250311,150300,8147890,1814,1814,1814,1814,5
|
||||
20250311,150200,8138820,1813,1813,1813,1813,0
|
||||
20250311,150100,8138820,1813,1814,1814,1813,2
|
||||
20250311,150000,8135193,1813,1813,1813,1813,1
|
||||
20250311,145900,8133380,1813,1813,1813,1813,0
|
||||
20250311,145800,8133380,1813,1813,1813,1813,0
|
||||
20250311,145700,8133380,1813,1813,1813,1813,0
|
||||
20250311,145600,8133380,1813,1813,1813,1813,0
|
||||
20250311,145500,8133380,1813,1813,1813,1813,20
|
||||
20250311,145400,8097120,1813,1813,1813,1813,0
|
||||
20250311,145300,8097120,1813,1813,1813,1813,0
|
||||
20250311,145200,8097120,1813,1813,1813,1813,0
|
||||
20250311,145100,8097120,1813,1813,1813,1813,0
|
||||
20250311,145000,8097120,1813,1813,1813,1813,0
|
||||
20250311,144900,8097120,1813,1813,1813,1813,0
|
||||
20250311,144800,8097120,1813,1813,1813,1813,0
|
||||
20250311,144700,8097120,1813,1813,1813,1813,0
|
||||
20250311,144600,8097120,1813,1813,1813,1813,0
|
||||
20250311,144500,8097120,1813,1813,1813,1813,0
|
||||
20250311,144400,8097120,1813,1813,1813,1813,0
|
||||
20250311,144300,8097120,1813,1813,1813,1813,0
|
||||
20250311,144200,8097120,1813,1814,1814,1813,2
|
||||
20250311,144100,8093493,1815,1815,1815,1815,0
|
||||
20250311,144000,8093493,1815,1815,1815,1815,0
|
||||
20250311,143900,8093493,1815,1815,1815,1815,0
|
||||
20250311,143800,8093493,1815,1815,1815,1815,0
|
||||
20250311,143700,8093493,1815,1815,1815,1815,0
|
||||
20250311,143600,8093493,1815,1815,1815,1815,0
|
||||
20250311,143500,8093493,1815,1815,1815,1815,0
|
||||
20250311,143400,8093493,1815,1815,1815,1815,0
|
||||
20250311,143300,8093493,1815,1815,1815,1815,0
|
||||
20250311,143200,8093493,1815,1815,1815,1815,0
|
||||
20250311,143100,8093493,1815,1815,1815,1815,0
|
||||
20250311,143000,8093493,1815,1815,1815,1815,1
|
||||
20250311,142900,8091678,1813,1813,1813,1813,1
|
||||
20250311,142800,8089865,1815,1815,1815,1815,0
|
||||
20250311,142700,8089865,1815,1815,1815,1815,2
|
||||
20250311,142600,8086235,1813,1813,1813,1813,0
|
||||
20250311,142500,8086235,1813,1813,1813,1813,0
|
||||
20250311,142400,8086235,1813,1813,1813,1813,0
|
||||
20250311,142300,8086235,1813,1813,1813,1813,0
|
||||
20250311,142200,8086235,1813,1813,1813,1813,0
|
||||
20250311,142100,8086235,1813,1813,1813,1813,0
|
||||
20250311,142000,8086235,1813,1813,1813,1813,0
|
||||
20250311,141900,8086235,1813,1813,1813,1813,0
|
||||
20250311,141800,8086235,1813,1813,1813,1813,0
|
||||
20250311,141700,8086235,1813,1813,1813,1813,0
|
||||
20250311,141600,8086235,1813,1813,1813,1813,0
|
||||
20250311,141500,8086235,1813,1813,1813,1813,0
|
||||
20250311,141400,8086235,1813,1813,1813,1813,3
|
||||
20250311,141300,8080796,1814,1814,1814,1814,0
|
||||
20250311,141200,8080796,1814,1814,1814,1814,1
|
||||
20250311,141100,8078982,1815,1815,1815,1815,0
|
||||
20250311,141000,8078982,1815,1815,1815,1815,1
|
||||
20250311,140900,8077167,1813,1813,1813,1813,0
|
||||
20250311,140800,8077167,1813,1813,1813,1813,0
|
||||
20250311,140700,8077167,1813,1813,1813,1813,0
|
||||
20250311,140600,8077167,1813,1813,1813,1813,0
|
||||
20250311,140500,8077167,1813,1813,1813,1813,0
|
||||
20250311,140400,8077167,1813,1813,1813,1813,0
|
||||
20250311,140300,8077167,1813,1813,1813,1813,0
|
||||
20250311,140200,8077167,1813,1813,1813,1813,0
|
||||
20250311,140100,8077167,1813,1813,1813,1813,0
|
||||
20250311,140000,8077167,1813,1813,1813,1813,0
|
||||
20250311,135900,8077167,1813,1813,1813,1813,0
|
||||
20250311,135800,8077167,1813,1813,1813,1813,0
|
||||
20250311,135700,8077167,1813,1813,1813,1813,0
|
||||
20250311,135600,8077167,1813,1813,1813,1813,1
|
||||
20250311,135500,8075354,1815,1814,1815,1814,3
|
||||
20250311,135400,8069910,1816,1816,1816,1816,0
|
||||
20250311,135300,8069910,1816,1816,1816,1816,0
|
||||
20250311,135200,8069910,1816,1816,1816,1816,0
|
||||
20250311,135100,8069910,1816,1816,1816,1816,0
|
||||
20250311,135000,8069910,1816,1816,1816,1816,0
|
||||
20250311,134900,8069910,1816,1816,1816,1816,0
|
||||
20250311,134800,8069910,1816,1816,1816,1816,0
|
||||
20250311,134700,8069910,1816,1816,1816,1816,0
|
||||
20250311,134600,8069910,1816,1816,1816,1816,0
|
||||
20250311,134500,8069910,1816,1816,1816,1816,0
|
||||
20250311,134400,8069910,1816,1816,1816,1816,0
|
||||
20250311,134300,8069910,1816,1816,1816,1816,0
|
||||
20250311,134200,8069910,1816,1816,1816,1816,1
|
||||
20250311,134100,8068094,1813,1813,1813,1813,0
|
||||
20250311,134000,8068094,1813,1813,1813,1813,1
|
||||
20250311,133900,8066281,1816,1816,1816,1816,0
|
||||
20250311,133800,8066281,1816,1816,1816,1816,0
|
||||
20250311,133700,8066281,1816,1816,1816,1816,0
|
||||
20250311,133600,8066281,1816,1816,1816,1816,0
|
||||
20250311,133500,8066281,1816,1816,1816,1816,0
|
||||
20250311,133400,8066281,1816,1816,1816,1816,0
|
||||
20250311,133300,8066281,1816,1816,1816,1816,0
|
||||
20250311,133200,8066281,1816,1816,1816,1816,0
|
||||
20250311,133100,8066281,1816,1816,1816,1816,0
|
||||
20250311,133000,8066281,1816,1816,1816,1816,0
|
||||
20250311,132900,8066281,1816,1816,1816,1816,0
|
||||
20250311,132800,8066281,1816,1816,1816,1816,0
|
||||
20250311,132700,8066281,1816,1816,1816,1816,0
|
||||
20250311,132600,8066281,1816,1816,1816,1816,0
|
||||
20250311,132500,8066281,1816,1816,1816,1816,0
|
||||
20250311,132400,8066281,1816,1816,1816,1816,0
|
||||
20250311,132300,8066281,1816,1816,1816,1816,0
|
||||
20250311,132200,8066281,1816,1816,1816,1816,0
|
||||
20250311,132100,8066281,1816,1813,1816,1813,293
|
||||
20250311,132000,7535069,1816,1816,1816,1816,0
|
||||
20250311,131900,7535069,1816,1816,1816,1816,0
|
||||
20250311,131800,7535069,1816,1816,1816,1816,0
|
||||
20250311,131700,7535069,1816,1816,1816,1816,0
|
||||
20250311,131600,7535069,1816,1816,1816,1816,0
|
||||
20250311,131500,7535069,1816,1816,1816,1816,0
|
||||
20250311,131400,7535069,1816,1816,1816,1816,0
|
||||
20250311,131300,7535069,1816,1816,1816,1816,0
|
||||
20250311,131200,7535069,1816,1816,1816,1816,0
|
||||
20250311,131100,7535069,1816,1816,1816,1816,0
|
||||
20250311,131000,7535069,1816,1816,1816,1816,0
|
||||
20250311,130900,7535069,1816,1816,1816,1816,0
|
||||
20250311,130800,7535069,1816,1816,1816,1816,0
|
||||
20250311,130700,7535069,1816,1816,1816,1816,0
|
||||
20250311,130600,7535069,1816,1816,1816,1816,0
|
||||
20250311,130500,7535069,1816,1816,1816,1816,0
|
||||
20250311,130400,7535069,1816,1816,1816,1816,0
|
||||
20250311,130300,7535069,1816,1816,1816,1816,0
|
||||
20250311,130200,7535069,1816,1816,1816,1816,1
|
||||
20250311,130100,7533253,1815,1815,1815,1815,0
|
||||
20250311,130000,7533253,1815,1815,1815,1815,2
|
||||
20250311,125900,7529623,1815,1815,1815,1815,0
|
||||
20250311,125800,7529623,1815,1815,1815,1815,0
|
||||
20250311,125700,7529623,1815,1815,1815,1815,0
|
||||
20250311,125600,7529623,1815,1815,1815,1815,0
|
||||
20250311,125500,7529623,1815,1815,1815,1815,0
|
||||
20250311,125400,7529623,1815,1815,1815,1815,0
|
||||
20250311,125300,7529623,1815,1815,1815,1815,0
|
||||
20250311,125200,7529623,1815,1815,1815,1815,0
|
||||
20250311,125100,7529623,1815,1815,1815,1815,0
|
||||
20250311,125000,7529623,1815,1815,1815,1815,0
|
||||
20250311,124900,7529623,1815,1815,1815,1815,0
|
||||
20250311,124800,7529623,1815,1815,1815,1815,0
|
||||
20250311,124700,7529623,1815,1815,1815,1815,0
|
||||
20250311,124600,7529623,1815,1815,1815,1815,0
|
||||
20250311,124500,7529623,1815,1815,1815,1815,0
|
||||
20250311,124400,7529623,1815,1815,1815,1815,0
|
||||
20250311,124300,7529623,1815,1815,1815,1815,0
|
||||
20250311,124200,7529623,1815,1815,1815,1815,0
|
||||
20250311,124100,7529623,1815,1815,1815,1815,0
|
||||
20250311,124000,7529623,1815,1815,1815,1815,0
|
||||
20250311,123900,7529623,1815,1815,1815,1815,0
|
||||
20250311,123800,7529623,1815,1815,1815,1815,0
|
||||
20250311,123700,7529623,1815,1815,1815,1815,0
|
||||
20250311,123600,7529623,1815,1815,1815,1815,0
|
||||
20250311,123500,7529623,1815,1815,1815,1815,0
|
||||
20250311,123400,7529623,1815,1815,1815,1815,0
|
||||
20250311,123300,7529623,1815,1815,1815,1815,0
|
||||
20250311,123200,7529623,1815,1815,1815,1815,0
|
||||
20250311,123100,7529623,1815,1815,1815,1815,0
|
||||
20250311,123000,7529623,1815,1813,1815,1813,2
|
||||
20250311,122900,7525995,1814,1814,1814,1814,0
|
||||
20250311,122800,7525995,1814,1814,1814,1814,0
|
||||
20250311,122700,7525995,1814,1814,1814,1814,1
|
||||
20250311,122600,7524181,1815,1815,1815,1815,0
|
||||
20250311,122500,7524181,1815,1815,1815,1815,1
|
||||
20250311,122400,7522366,1814,1814,1814,1814,0
|
||||
20250311,122300,7522366,1814,1814,1814,1814,29
|
||||
20250311,122200,7469760,1814,1814,1814,1814,0
|
||||
20250311,122100,7469760,1814,1814,1814,1814,0
|
||||
20250311,122000,7469760,1814,1814,1814,1814,9
|
||||
20250311,121900,7453434,1815,1815,1815,1815,0
|
||||
20250311,121800,7453434,1815,1815,1815,1815,0
|
||||
20250311,121700,7453434,1815,1815,1815,1815,0
|
||||
20250311,121600,7453434,1815,1815,1815,1815,0
|
||||
20250311,121500,7453434,1815,1815,1815,1815,0
|
||||
20250311,121400,7453434,1815,1815,1815,1815,0
|
||||
20250311,121300,7453434,1815,1815,1815,1815,0
|
||||
20250311,121200,7453434,1815,1815,1815,1815,0
|
||||
20250311,121100,7453434,1815,1815,1815,1815,0
|
||||
20250311,121000,7453434,1815,1815,1815,1815,0
|
||||
20250311,120900,7453434,1815,1815,1815,1815,0
|
||||
20250311,120800,7453434,1815,1815,1815,1815,0
|
||||
20250311,120700,7453434,1815,1815,1815,1815,0
|
||||
20250311,120600,7453434,1815,1815,1815,1815,0
|
||||
20250311,120500,7453434,1815,1815,1815,1815,0
|
||||
20250311,120400,7453434,1815,1815,1815,1815,0
|
||||
20250311,120300,7453434,1815,1815,1815,1815,0
|
||||
20250311,120200,7453434,1815,1815,1815,1815,0
|
||||
20250311,120100,7453434,1815,1815,1815,1815,0
|
||||
20250311,120000,7453434,1815,1813,1815,1813,2
|
||||
20250311,115900,7449806,1815,1815,1815,1815,0
|
||||
20250311,115800,7449806,1815,1815,1815,1815,0
|
||||
20250311,115700,7449806,1815,1815,1815,1815,0
|
||||
20250311,115600,7449806,1815,1815,1815,1815,0
|
||||
20250311,115500,7449806,1815,1815,1815,1815,0
|
||||
20250311,115400,7449806,1815,1815,1815,1815,0
|
||||
20250311,115300,7449806,1815,1815,1815,1815,0
|
||||
20250311,115200,7449806,1815,1815,1815,1815,0
|
||||
20250311,115100,7449806,1815,1815,1815,1815,0
|
||||
20250311,115000,7449806,1815,1815,1815,1815,0
|
||||
20250311,114900,7449806,1815,1815,1815,1815,0
|
||||
20250311,114800,7449806,1815,1815,1815,1815,0
|
||||
20250311,114700,7449806,1815,1815,1815,1815,0
|
||||
20250311,114600,7449806,1815,1815,1815,1815,0
|
||||
20250311,114500,7449806,1815,1815,1815,1815,0
|
||||
20250311,114400,7449806,1815,1815,1815,1815,0
|
||||
20250311,114300,7449806,1815,1815,1815,1815,0
|
||||
20250311,114200,7449806,1815,1815,1815,1815,0
|
||||
20250311,114100,7449806,1815,1815,1815,1815,0
|
||||
20250311,114000,7449806,1815,1815,1815,1815,0
|
||||
20250311,113900,7449806,1815,1815,1815,1815,0
|
||||
20250311,113800,7449806,1815,1815,1815,1815,0
|
||||
20250311,113700,7449806,1815,1815,1815,1815,0
|
||||
20250311,113600,7449806,1815,1815,1815,1815,0
|
||||
20250311,113500,7449806,1815,1815,1815,1815,0
|
||||
20250311,113400,7449806,1815,1815,1815,1815,0
|
||||
20250311,113300,7449806,1815,1815,1815,1815,0
|
||||
20250311,113200,7449806,1815,1815,1815,1815,0
|
||||
20250311,113100,7449806,1815,1815,1815,1815,0
|
||||
20250311,113000,7449806,1815,1815,1815,1815,0
|
||||
20250311,112900,7449806,1815,1815,1815,1815,0
|
||||
20250311,112800,7449806,1815,1815,1815,1815,0
|
||||
20250311,112700,7449806,1815,1815,1815,1815,0
|
||||
20250311,112600,7449806,1815,1815,1815,1815,0
|
||||
20250311,112500,7449806,1815,1815,1815,1815,0
|
||||
20250311,112400,7449806,1815,1815,1815,1815,0
|
||||
20250311,112300,7449806,1815,1815,1815,1815,0
|
||||
20250311,112200,7449806,1815,1815,1815,1815,1
|
||||
20250311,112100,7447991,1815,1815,1815,1815,0
|
||||
20250311,112000,7447991,1815,1815,1815,1815,1
|
||||
20250311,111900,7446176,1813,1814,1814,1813,100
|
||||
20250311,111800,7264829,1815,1815,1815,1815,0
|
||||
20250311,111700,7264829,1815,1815,1815,1815,1
|
||||
20250311,111600,7263014,1814,1813,1814,1813,42
|
||||
20250311,111500,7186865,1813,1813,1813,1813,0
|
||||
20250311,111400,7186865,1813,1813,1813,1813,0
|
||||
20250311,111300,7186865,1813,1813,1813,1813,0
|
||||
20250311,111200,7186865,1813,1813,1813,1813,0
|
||||
20250311,111100,7186865,1813,1813,1813,1813,0
|
||||
20250311,111000,7186865,1813,1813,1813,1813,0
|
||||
20250311,110900,7186865,1813,1813,1813,1813,0
|
||||
20250311,110800,7186865,1813,1813,1813,1813,0
|
||||
20250311,110700,7186865,1813,1813,1813,1813,0
|
||||
20250311,110600,7186865,1813,1813,1813,1813,0
|
||||
20250311,110500,7186865,1813,1813,1813,1813,0
|
||||
20250311,110400,7186865,1813,1813,1813,1813,0
|
||||
20250311,110300,7186865,1813,1813,1813,1813,0
|
||||
20250311,110200,7186865,1813,1813,1813,1813,0
|
||||
20250311,110100,7186865,1813,1813,1813,1813,0
|
||||
20250311,110000,7186865,1813,1813,1813,1813,0
|
||||
20250311,105900,7186865,1813,1813,1813,1813,0
|
||||
20250311,105800,7186865,1813,1813,1813,1813,0
|
||||
20250311,105700,7186865,1813,1813,1813,1813,0
|
||||
20250311,105600,7186865,1813,1813,1813,1813,0
|
||||
20250311,105500,7186865,1813,1813,1813,1813,1
|
||||
20250311,105400,7185052,1810,1810,1810,1810,0
|
||||
20250311,105300,7185052,1810,1810,1810,1810,0
|
||||
20250311,105200,7185052,1810,1810,1810,1810,1
|
||||
20250311,105100,7183242,1806,1806,1806,1806,0
|
||||
20250311,105000,7183242,1806,1806,1806,1806,0
|
||||
20250311,104900,7183242,1806,1806,1806,1806,0
|
||||
20250311,104800,7183242,1806,1806,1806,1806,0
|
||||
20250311,104700,7183242,1806,1806,1806,1806,0
|
||||
20250311,104600,7183242,1806,1806,1806,1806,0
|
||||
20250311,104500,7183242,1806,1806,1806,1806,0
|
||||
20250311,104400,7183242,1806,1806,1806,1806,0
|
||||
20250311,104300,7183242,1806,1806,1806,1806,0
|
||||
20250311,104200,7183242,1806,1806,1806,1806,30
|
||||
20250311,104100,7129062,1806,1806,1806,1806,0
|
||||
20250311,104000,7129062,1806,1806,1806,1806,0
|
||||
20250311,103900,7129062,1806,1806,1806,1806,0
|
||||
20250311,103800,7129062,1806,1806,1806,1806,0
|
||||
20250311,103700,7129062,1806,1806,1806,1806,0
|
||||
20250311,103600,7129062,1806,1806,1806,1806,22
|
||||
20250311,103500,7089330,1806,1806,1806,1806,1
|
||||
20250311,103400,7087524,1808,1808,1808,1808,0
|
||||
20250311,103300,7087524,1808,1808,1808,1808,0
|
||||
20250311,103200,7087524,1808,1808,1808,1808,0
|
||||
20250311,103100,7087524,1808,1808,1808,1808,0
|
||||
20250311,103000,7087524,1808,1808,1808,1808,0
|
||||
20250311,102900,7087524,1808,1808,1808,1808,0
|
||||
20250311,102800,7087524,1808,1808,1808,1808,0
|
||||
20250311,102700,7087524,1808,1808,1808,1808,0
|
||||
20250311,102600,7087524,1808,1808,1808,1808,0
|
||||
20250311,102500,7087524,1808,1805,1808,1805,19
|
||||
20250311,102400,7053225,1803,1803,1803,1803,0
|
||||
20250311,102300,7053225,1803,1803,1803,1803,0
|
||||
20250311,102200,7053225,1803,1803,1803,1803,0
|
||||
20250311,102100,7053225,1803,1803,1803,1803,0
|
||||
20250311,102000,7053225,1803,1803,1803,1803,0
|
||||
20250311,101900,7053225,1803,1803,1803,1803,0
|
||||
20250311,101800,7053225,1803,1803,1803,1803,0
|
||||
20250311,101700,7053225,1803,1803,1803,1803,0
|
||||
20250311,101600,7053225,1803,1803,1803,1803,0
|
||||
20250311,101500,7053225,1803,1803,1803,1803,0
|
||||
20250311,101400,7053225,1803,1803,1803,1803,230
|
||||
20250311,101300,6638535,1803,1803,1803,1803,0
|
||||
20250311,101200,6638535,1803,1803,1803,1803,0
|
||||
20250311,101100,6638535,1803,1803,1803,1803,0
|
||||
20250311,101000,6638535,1803,1803,1803,1803,1
|
||||
20250311,100900,6636732,1803,1803,1803,1803,0
|
||||
20250311,100800,6636732,1803,1803,1803,1803,0
|
||||
20250311,100700,6636732,1803,1803,1803,1803,0
|
||||
20250311,100600,6636732,1803,1803,1803,1803,0
|
||||
20250311,100500,6636732,1803,1803,1803,1803,0
|
||||
20250311,100400,6636732,1803,1803,1803,1803,0
|
||||
20250311,100300,6636732,1803,1803,1803,1803,0
|
||||
20250311,100200,6636732,1803,1803,1803,1803,400
|
||||
20250311,100100,5915532,1803,1803,1803,1803,0
|
||||
20250311,100000,5915532,1803,1803,1803,1803,0
|
||||
20250311,095900,5915532,1803,1803,1803,1803,0
|
||||
20250311,095800,5915532,1803,1803,1803,1803,1100
|
||||
20250311,095700,3932232,1803,1803,1803,1803,0
|
||||
20250311,095600,3932232,1803,1803,1803,1803,0
|
||||
20250311,095500,3932232,1803,1803,1803,1803,0
|
||||
20250311,095400,3932232,1803,1803,1803,1803,0
|
||||
20250311,095300,3932232,1803,1803,1803,1803,0
|
||||
20250311,095200,3932232,1803,1803,1803,1803,0
|
||||
20250311,095100,3932232,1803,1803,1803,1803,0
|
||||
20250311,095000,3932232,1803,1803,1803,1803,0
|
||||
20250311,094900,3932232,1803,1803,1803,1803,0
|
||||
20250311,094800,3932232,1803,1803,1803,1803,430
|
||||
20250311,094700,3156942,1804,1804,1804,1804,101
|
||||
20250311,094600,2974738,1807,1807,1807,1807,0
|
||||
20250311,094500,2974738,1807,1806,1807,1806,100
|
||||
20250311,094400,2794060,1805,1805,1805,1805,0
|
||||
20250311,094300,2794060,1805,1805,1805,1805,8
|
||||
20250311,094200,2779620,1807,1807,1807,1807,0
|
||||
20250311,094100,2779620,1807,1807,1807,1807,0
|
||||
20250311,094000,2779620,1807,1805,1807,1805,2
|
||||
20250311,093900,2776008,1805,1805,1805,1805,0
|
||||
20250311,093800,2776008,1805,1805,1805,1805,0
|
||||
20250311,093700,2776008,1805,1805,1805,1805,0
|
||||
20250311,093600,2776008,1805,1805,1805,1805,0
|
||||
20250311,093500,2776008,1805,1805,1805,1805,0
|
||||
20250311,093400,2776008,1805,1805,1805,1805,0
|
||||
20250311,093300,2776008,1805,1805,1805,1805,0
|
||||
20250311,093200,2776008,1805,1805,1805,1805,0
|
||||
20250311,093100,2776008,1805,1805,1805,1805,0
|
||||
20250311,093000,2776008,1805,1805,1805,1805,0
|
||||
20250311,092900,2776008,1805,1805,1805,1805,0
|
||||
20250311,092800,2776008,1805,1805,1805,1805,0
|
||||
20250311,092700,2776008,1805,1804,1805,1804,2
|
||||
20250311,092600,2772399,1799,1799,1799,1799,0
|
||||
20250311,092500,2772399,1799,1799,1799,1799,0
|
||||
20250311,092400,2772399,1799,1799,1799,1799,0
|
||||
20250311,092300,2772399,1799,1799,1799,1799,1
|
||||
20250311,092200,2770600,1804,1803,1804,1803,9
|
||||
20250311,092100,2754365,1799,1799,1799,1799,0
|
||||
20250311,092000,2754365,1799,1799,1799,1799,0
|
||||
20250311,091900,2754365,1799,1799,1799,1799,1
|
||||
20250311,091800,2752566,1798,1798,1798,1798,0
|
||||
20250311,091700,2752566,1798,1798,1798,1798,0
|
||||
20250311,091600,2752566,1798,1798,1798,1798,100
|
||||
20250311,091500,2572766,1798,1798,1798,1798,0
|
||||
20250311,091400,2572766,1798,1798,1798,1798,0
|
||||
20250311,091300,2572766,1798,1798,1798,1798,0
|
||||
20250311,091200,2572766,1798,1798,1798,1798,55
|
||||
20250311,091100,2473876,1798,1800,1800,1798,168
|
||||
20250311,091000,2171794,1800,1800,1800,1800,0
|
||||
20250311,090900,2171794,1800,1804,1805,1800,1001
|
||||
20250311,090800,364996,1800,1800,1800,1800,0
|
||||
20250311,090700,364996,1800,1800,1800,1800,0
|
||||
20250311,090600,364996,1800,1800,1800,1800,0
|
||||
20250311,090500,364996,1800,1800,1800,1800,0
|
||||
20250311,090400,364996,1800,1800,1800,1800,1
|
||||
20250311,090300,363196,1798,1798,1798,1798,0
|
||||
20250311,090200,363196,1798,1798,1798,1798,0
|
||||
20250311,090100,363196,1798,1798,1798,1798,0
|
||||
20250311,090000,363196,1798,1798,1798,1798,202
|
||||
|
Reference in New Issue
Block a user