Update 2025-03-11 3989 candle_min
This commit is contained in:
667
089010/min/candle-20250311.csv
Normal file
667
089010/min/candle-20250311.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,200500,43035591975,27050,27050,27050,27050,23041
|
||||
20250311,200400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,200300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,200200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,200100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,200000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,195900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,195800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,195700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,195600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,195500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,195400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,195300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,195200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,195100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,195000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,194900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,194800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,194700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,194600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,194500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,194400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,194300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,194200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,194100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,194000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,193900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,193800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,193700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,193600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,193500,43035591975,27050,27050,27050,27050,23041
|
||||
20250311,193400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,193300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,193200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,193100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,193000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,192900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,192800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,192700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,192600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,192500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,192400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,192300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,192200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,192100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,192000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,191900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,191800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,191700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,191600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,191500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,191400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,191300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,191200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,191100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,191000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,190900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,190800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,190700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,190600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,190500,43035591975,27050,27050,27050,27050,23041
|
||||
20250311,190400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,190300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,190200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,190100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,190000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,185900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,185800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,185700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,185600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,185500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,185400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,185300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,185200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,185100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,185000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,184900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,184800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,184700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,184600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,184500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,184400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,184300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,184200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,184100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,184000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,183900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,183800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,183700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,183600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,183500,43035591975,27050,27050,27050,27050,23041
|
||||
20250311,183400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,183300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,183200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,183100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,183000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,182900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,182800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,182700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,182600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,182500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,182400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,182300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,182200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,182100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,182000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,181900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,181800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,181700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,181600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,181500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,181400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,181300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,181200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,181100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,181000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,180900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,180800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,180700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,180600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,180500,43035591975,27050,27050,27050,27050,23041
|
||||
20250311,180400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,180300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,180200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,180100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,180000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,175900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,175800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,175700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,175600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,175500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,175400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,175300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,175200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,175100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,175000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,174900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,174800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,174700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,174600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,174500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,174400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,174300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,174200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,174100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,174000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,173900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,173800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,173700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,173600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,173500,43035591975,27050,27050,27050,27050,23041
|
||||
20250311,173400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,173300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,173200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,173100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,173000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,172900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,172800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,172700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,172600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,172500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,172400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,172300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,172200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,172100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,172000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,171900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,171800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,171700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,171600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,171500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,171400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,171300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,171200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,171100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,171000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,170900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,170800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,170700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,170600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,170500,43035591975,27050,27050,27050,27050,23041
|
||||
20250311,170400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,170300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,170200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,170100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,170000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,165900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,165800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,165700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,165600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,165500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,165400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,165300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,165200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,165100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,165000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,164900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,164800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,164700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,164600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,164500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,164400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,164300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,164200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,164100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,164000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,163900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,163800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,163700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,163600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,163500,43035591975,27050,27050,27050,27050,23041
|
||||
20250311,163400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,163300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,163200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,163100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,163000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,162900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,162800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,162700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,162600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,162500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,162400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,162300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,162200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,162100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,162000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,161900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,161800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,161700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,161600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,161500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,161400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,161300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,161200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,161100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,161000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,160900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,160800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,160700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,160600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,160500,43035591975,27050,27050,27050,27050,23041
|
||||
20250311,160400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,160300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,160200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,160100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,160000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,155900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,155800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,155700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,155600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,155500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,155400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,155300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,155200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,155100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,155000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,154900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,154800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,154700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,154600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,154500,43035591975,27050,27050,27050,27050,0
|
||||
20250311,154400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,154300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,154200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,154100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,154000,43035591975,27050,27050,27050,27050,0
|
||||
20250311,153900,43035591975,27050,27050,27050,27050,0
|
||||
20250311,153800,43035591975,27050,27050,27050,27050,0
|
||||
20250311,153700,43035591975,27050,27050,27050,27050,0
|
||||
20250311,153600,43035591975,27050,27050,27050,27050,0
|
||||
20250311,153500,43035591975,27050,27050,27050,27050,23041
|
||||
20250311,153400,43035591975,27050,27050,27050,27050,0
|
||||
20250311,153300,43035591975,27050,27050,27050,27050,0
|
||||
20250311,153200,43035591975,27050,27050,27050,27050,0
|
||||
20250311,153100,43035591975,27050,27050,27050,27050,0
|
||||
20250311,153000,43035591975,27050,27050,27050,27050,23041
|
||||
20250311,152900,42412332925,27100,27100,27100,27100,0
|
||||
20250311,152800,42412332925,27100,27100,27100,27100,0
|
||||
20250311,152700,42412332925,27100,27100,27100,27100,0
|
||||
20250311,152600,42412332925,27100,27100,27100,27100,0
|
||||
20250311,152500,42412332925,27100,27100,27100,27100,0
|
||||
20250311,152400,42412332925,27100,27100,27100,27100,0
|
||||
20250311,152300,42412332925,27100,27100,27100,27100,0
|
||||
20250311,152200,42412332925,27100,27100,27100,27100,0
|
||||
20250311,152100,42412332925,27100,27100,27100,27100,0
|
||||
20250311,152000,42412332925,27100,27100,27100,27100,0
|
||||
20250311,151900,42412332925,27100,27050,27100,27000,15328
|
||||
20250311,151800,41997676150,27000,26900,27050,26900,10369
|
||||
20250311,151700,41717811475,26950,26850,27000,26850,6321
|
||||
20250311,151600,41547525800,26900,26950,26950,26850,4288
|
||||
20250311,151500,41432116150,26950,26850,26950,26850,4804
|
||||
20250311,151400,41302966950,26850,26900,26950,26800,8887
|
||||
20250311,151300,41064195825,26900,26925,26950,26900,4073
|
||||
20250311,151200,40954625075,26900,26950,27000,26900,3060
|
||||
20250311,151100,40872194025,27000,26950,27000,26900,5419
|
||||
20250311,151000,40726153725,26950,27000,27000,26900,4521
|
||||
20250311,150900,40604288625,27000,26900,27050,26900,9077
|
||||
20250311,150800,40359530750,26900,27050,27100,26900,13447
|
||||
20250311,150700,39997075300,27100,27150,27150,27050,6763
|
||||
20250311,150600,39813782350,27100,26950,27150,26900,14576
|
||||
20250311,150500,39419605050,26950,27050,27050,26900,4467
|
||||
20250311,150400,39299143750,27000,27100,27100,27000,7358
|
||||
20250311,150300,39100091150,27050,27100,27200,27050,20001
|
||||
20250311,150200,38557425325,27100,26950,27100,26850,12893
|
||||
20250311,150100,38209716275,26850,27050,27050,26800,22388
|
||||
20250311,150000,37606568275,27050,27100,27200,27000,20665
|
||||
20250311,145900,37046071850,27100,27050,27150,27000,9449
|
||||
20250311,145800,36790018675,27000,27250,27300,27000,26666
|
||||
20250311,145700,36065991075,27300,27050,27300,27050,26094
|
||||
20250311,145600,35357368850,27050,27000,27300,26950,50549
|
||||
20250311,145500,33986163100,27000,26900,27100,26850,29498
|
||||
20250311,145400,33190225200,26900,27050,27150,26800,37588
|
||||
20250311,145300,32177270075,27000,27000,27050,26900,28398
|
||||
20250311,145200,31410790425,27275,27275,27275,27275,0
|
||||
20250311,145100,31410790425,27275,27250,27275,27050,44306
|
||||
20250311,145000,30205670775,27250,26700,27250,26700,114704
|
||||
20250311,144900,27102965450,26700,26650,26700,26650,772
|
||||
20250311,144800,27082382400,26700,26750,26800,26650,5767
|
||||
20250311,144700,26928367500,26750,26800,26850,26750,5582
|
||||
20250311,144600,26778819150,26800,26600,26825,26550,10215
|
||||
20250311,144500,26505545950,26600,26650,26650,26550,3015
|
||||
20250311,144400,26425438400,26600,26600,26650,26550,4644
|
||||
20250311,144300,26301938500,26600,26650,26650,26550,4800
|
||||
20250311,144200,26174257675,26650,26750,26800,26600,5446
|
||||
20250311,144100,26028958575,26750,26800,26900,26700,8083
|
||||
20250311,144000,25812081225,26850,26825,26850,26700,6844
|
||||
20250311,143900,25628911100,26800,26800,26950,26700,32054
|
||||
20250311,143800,24767605250,26800,26550,26800,26550,4893
|
||||
20250311,143700,24636996850,26550,26550,26600,26500,4636
|
||||
20250311,143600,24514020950,26550,26600,26600,26550,3008
|
||||
20250311,143500,24434064350,26600,26700,26750,26550,8080
|
||||
20250311,143400,24218534650,26700,26750,26800,26700,6686
|
||||
20250311,143300,24039640475,26750,26850,26850,26700,14797
|
||||
20250311,143200,23643437050,26850,26500,26850,26450,41351
|
||||
20250311,143100,22540389600,26550,26450,26550,26325,18963
|
||||
20250311,143000,22038936050,26450,26450,26450,26350,15870
|
||||
20250311,142900,21619704900,26450,26300,26450,26300,17197
|
||||
20250311,142800,21166161675,26250,26150,26300,26150,3152
|
||||
20250311,142700,21083373925,26150,26150,26150,25950,4473
|
||||
20250311,142600,20966865125,26150,26300,26300,26150,2483
|
||||
20250311,142500,20901702425,26300,26150,26300,26150,5834
|
||||
20250311,142400,20748805325,26150,26000,26150,26000,1684
|
||||
20250311,142300,20704814275,26000,26050,26050,26000,708
|
||||
20250311,142200,20686381875,26050,26100,26100,26050,124
|
||||
20250311,142100,20683150475,26100,26050,26100,26000,1124
|
||||
20250311,142000,20653897225,26050,26100,26100,26050,147
|
||||
20250311,141900,20650067825,26100,26150,26150,26050,1609
|
||||
20250311,141800,20608141625,26050,26100,26150,26050,209
|
||||
20250311,141700,20602690575,26150,26100,26150,26050,819
|
||||
20250311,141600,20581329175,26100,26100,26100,26050,19
|
||||
20250311,141500,20580833775,26100,26100,26100,26050,113
|
||||
20250311,141400,20577887325,26100,26050,26100,26050,150
|
||||
20250311,141300,20573979275,26050,26000,26050,26000,266
|
||||
20250311,141200,20567062225,26000,26050,26050,26000,364
|
||||
20250311,141100,20557587425,26050,26050,26050,26000,1115
|
||||
20250311,141000,20528593725,26050,26000,26050,26000,1239
|
||||
20250311,140900,20496371575,26000,26125,26125,26000,1573
|
||||
20250311,140800,20455401450,26125,26100,26150,26050,1237
|
||||
20250311,140700,20423139575,26100,26150,26175,26050,5338
|
||||
20250311,140600,20283801225,26150,26200,26200,26100,781
|
||||
20250311,140500,20263378450,26150,26200,26250,26150,1591
|
||||
20250311,140400,20221755350,26250,26250,26250,26200,697
|
||||
20250311,140300,20203464000,26250,26250,26300,26250,451
|
||||
20250311,140200,20191624900,26300,26350,26350,26250,4077
|
||||
20250311,140100,20084423600,26350,26350,26350,26300,1190
|
||||
20250311,140000,20053077550,26350,26400,26400,26350,2444
|
||||
20250311,135900,19988657200,26350,26350,26400,26350,6525
|
||||
20250311,135800,19816598600,26300,26150,26300,26150,4947
|
||||
20250311,135700,19686722250,26150,26150,26200,26150,124
|
||||
20250311,135600,19683478650,26150,26150,26200,26150,707
|
||||
20250311,135500,19664982425,26150,26100,26150,26100,217
|
||||
20250311,135400,19659318525,26100,26150,26150,26100,1737
|
||||
20250311,135300,19613912575,26150,26200,26200,26150,2471
|
||||
20250311,135200,19549246275,26150,26150,26200,26150,857
|
||||
20250311,135100,19526825575,26150,26250,26250,26150,2313
|
||||
20250311,135000,19466226725,26250,26250,26300,26250,927
|
||||
20250311,134900,19441857425,26250,26250,26300,26250,97
|
||||
20250311,134800,19439308975,26250,26300,26300,26200,1818
|
||||
20250311,134700,19391589275,26300,26300,26300,26300,274
|
||||
20250311,134600,19384383075,26300,26250,26350,26200,5752
|
||||
20250311,134500,19233161225,26250,26200,26250,26200,254
|
||||
20250311,134400,19226502275,26250,26250,26250,26200,399
|
||||
20250311,134300,19216031025,26250,26250,26250,26250,286
|
||||
20250311,134200,19208523525,26250,26275,26275,26200,1168
|
||||
20250311,134100,19177861925,26300,26300,26300,26275,71
|
||||
20250311,134000,19175995000,26300,26275,26300,26275,297
|
||||
20250311,133900,19168183950,26250,26250,26250,26200,973
|
||||
20250311,133800,19142647900,26200,26200,26200,26150,493
|
||||
20250311,133700,19129731350,26200,26200,26200,26150,1132
|
||||
20250311,133600,19100092950,26200,26150,26200,26150,188
|
||||
20250311,133500,19095172950,26150,26150,26200,26150,949
|
||||
20250311,133400,19070313900,26200,26150,26200,26150,698
|
||||
20250311,133300,19052048150,26150,26150,26150,26100,720
|
||||
20250311,133200,19033222650,26200,26150,26200,26150,175
|
||||
20250311,133100,19028644700,26150,26150,26150,26150,1173
|
||||
20250311,133000,18997970750,26150,26200,26200,26150,2217
|
||||
20250311,132900,18939970000,26200,26150,26250,26100,6300
|
||||
20250311,132800,18775208350,26150,26100,26150,26100,1851
|
||||
20250311,132700,18726817950,26150,26125,26150,26100,1459
|
||||
20250311,132600,18688735475,26150,26100,26150,26100,524
|
||||
20250311,132500,18675055175,26100,26100,26150,26100,1580
|
||||
20250311,132400,18633815800,26150,26200,26250,26100,5557
|
||||
20250311,132300,18488404600,26250,26250,26300,26250,1346
|
||||
20250311,132200,18453065900,26300,26300,26300,26250,2709
|
||||
20250311,132100,18381848175,26350,26350,26400,26300,1563
|
||||
20250311,132000,18340663125,26400,26350,26400,26350,1532
|
||||
20250311,131900,18300292125,26350,26350,26400,26350,1365
|
||||
20250311,131800,18264323775,26400,26300,26400,26300,3239
|
||||
20250311,131700,18178961450,26300,26300,26350,26250,2292
|
||||
20250311,131600,18118673325,26300,26300,26300,26250,1224
|
||||
20250311,131500,18086509625,26250,26300,26300,26250,1135
|
||||
20250311,131400,18056710775,26300,26250,26300,26250,684
|
||||
20250311,131300,18038742925,26250,26300,26350,26250,5396
|
||||
20250311,131200,17896838725,26350,26300,26400,26300,5839
|
||||
20250311,131100,17743052725,26300,26300,26350,26200,3430
|
||||
20250311,131000,17652904775,26300,26300,26400,26300,4824
|
||||
20250311,130900,17525891175,26300,26300,26350,26250,6099
|
||||
20250311,130800,17365481600,26300,26150,26300,26150,5173
|
||||
20250311,130700,17229743600,26150,26150,26150,26150,650
|
||||
20250311,130600,17212746100,26150,26150,26150,26150,1092
|
||||
20250311,130500,17184190300,26100,26100,26150,26050,680
|
||||
20250311,130400,17166447100,26100,26050,26100,26050,281
|
||||
20250311,130300,17159115450,26100,26050,26100,26050,65
|
||||
20250311,130200,17157420050,26050,26125,26125,26050,1008
|
||||
20250311,130100,17131115700,26100,26100,26125,26100,704
|
||||
20250311,130000,17112741200,26125,26200,26250,26125,1874
|
||||
20250311,125900,17063727875,26200,26150,26250,26100,2530
|
||||
20250311,125800,16997444375,26150,26150,26150,26100,373
|
||||
20250311,125700,16987693725,26150,26150,26200,26100,420
|
||||
20250311,125600,16976704875,26150,26200,26200,26150,1055
|
||||
20250311,125500,16949112625,26200,26150,26200,26150,106
|
||||
20250311,125400,16946335775,26150,26175,26200,26150,259
|
||||
20250311,125300,16939558050,26150,26200,26200,26150,298
|
||||
20250311,125200,16931757050,26200,26150,26200,26150,555
|
||||
20250311,125100,16917222900,26200,26150,26200,26150,294
|
||||
20250311,125000,16909533100,26150,26200,26250,26150,1261
|
||||
20250311,124900,16876502800,26250,26250,26300,26200,3454
|
||||
20250311,124800,16785864400,26300,26250,26300,26250,743
|
||||
20250311,124700,16766341900,26300,26200,26300,26200,2263
|
||||
20250311,124600,16706939100,26200,26200,26250,26200,1710
|
||||
20250311,124500,16662071650,26200,26200,26200,26150,1941
|
||||
20250311,124400,16611223550,26200,26200,26200,26150,1146
|
||||
20250311,124300,16581216750,26200,26100,26200,26100,2747
|
||||
20250311,124200,16509365700,26100,26150,26150,26050,156
|
||||
20250311,124100,16505294650,26150,26100,26150,26050,182
|
||||
20250311,124000,16500536050,26100,26150,26150,26050,2981
|
||||
20250311,123900,16422732050,26100,26150,26200,26100,563
|
||||
20250311,123800,16408025900,26150,26150,26200,26150,1881
|
||||
20250311,123700,16358837700,26150,26100,26150,26100,494
|
||||
20250311,123600,16345929000,26100,26050,26100,26050,552
|
||||
20250311,123500,16331522800,26050,26050,26050,26050,551
|
||||
20250311,123400,16317169250,26050,25950,26050,25950,1321
|
||||
20250311,123300,16282814350,25950,26000,26000,25950,7
|
||||
20250311,123200,16282632550,25950,25950,25950,25950,111
|
||||
20250311,123100,16279752100,25950,26000,26000,25950,46
|
||||
20250311,123000,16278558150,25950,25950,25950,25900,2259
|
||||
20250311,122900,16219997650,25950,26000,26000,25950,552
|
||||
20250311,122800,16205662100,26000,26050,26050,26000,1860
|
||||
20250311,122700,16157275950,26050,26100,26100,26050,791
|
||||
20250311,122600,16136645150,26100,26050,26100,26050,245
|
||||
20250311,122500,16130261900,26050,26100,26100,26050,630
|
||||
20250311,122400,16113834750,26100,26100,26150,26050,375
|
||||
20250311,122300,16104048600,26100,26100,26150,26100,317
|
||||
20250311,122200,16095773900,26100,26150,26150,26050,1441
|
||||
20250311,122100,16058165650,26150,26150,26200,26150,123
|
||||
20250311,122000,16054947700,26150,26200,26200,26150,1732
|
||||
20250311,121900,16009642150,26200,26250,26250,26150,702
|
||||
20250311,121800,15991253200,26200,26200,26250,26200,1224
|
||||
20250311,121700,15959174950,26200,26200,26250,26150,2085
|
||||
20250311,121600,15904560800,26200,26150,26200,26100,1219
|
||||
20250311,121500,15872667700,26150,26200,26200,26150,3797
|
||||
20250311,121400,15773290975,26150,25950,26150,25950,5629
|
||||
20250311,121300,15626382325,25950,25950,25950,25950,13
|
||||
20250311,121200,15626044975,25950,26000,26000,25950,1773
|
||||
20250311,121100,15580009525,26000,25950,26000,25950,332
|
||||
20250311,121000,15571377825,26000,26000,26000,25950,385
|
||||
20250311,120900,15561370375,26000,25950,26000,25950,427
|
||||
20250311,120800,15550276375,25950,26000,26000,25950,241
|
||||
20250311,120700,15544022175,26000,26000,26000,26000,382
|
||||
20250311,120600,15534090175,26000,25900,26000,25900,1469
|
||||
20250311,120500,15495977325,25950,26000,26000,25950,555
|
||||
20250311,120400,15481574825,26000,25900,26000,25900,1354
|
||||
20250311,120300,15446464675,25900,25900,25900,25900,228
|
||||
20250311,120200,15440559475,25950,25900,25950,25900,115
|
||||
20250311,120100,15437580575,25900,25950,25950,25900,3075
|
||||
20250311,120000,15357788125,25950,25950,25950,25950,207
|
||||
20250311,115900,15352416475,26000,25950,26000,25950,749
|
||||
20250311,115800,15332979325,25950,26000,26000,25950,114
|
||||
20250311,115700,15330015625,26000,25950,26000,25950,164
|
||||
20250311,115600,15325753475,26000,26050,26050,25950,1266
|
||||
20250311,115500,15292837325,26000,26000,26000,26000,320
|
||||
20250311,115400,15284517325,26000,26050,26050,26000,499
|
||||
20250311,115300,15271534625,26050,26050,26050,26000,69
|
||||
20250311,115200,15269740125,26000,26000,26050,26000,505
|
||||
20250311,115100,15256609025,26000,25950,26000,25950,383
|
||||
20250311,115000,15246656175,26000,26000,26050,26000,394
|
||||
20250311,114900,15236411575,26000,26000,26050,26000,1936
|
||||
20250311,114800,15186072425,25950,25950,26050,25950,2717
|
||||
20250311,114700,15115438850,25950,25950,26000,25950,278
|
||||
20250311,114600,15108220800,25950,26000,26000,25950,384
|
||||
20250311,114500,15098244150,26000,26000,26000,26000,939
|
||||
20250311,114400,15073830150,26000,25950,26000,25950,415
|
||||
20250311,114300,15063046200,25950,25950,26000,25950,1065
|
||||
20250311,114200,15035408225,25950,26000,26000,25950,189
|
||||
20250311,114100,15030503075,26000,25950,26000,25950,68
|
||||
20250311,114000,15028737925,25950,25900,26000,25900,1830
|
||||
20250311,113900,14981250175,25950,25900,25950,25900,211
|
||||
20250311,113800,14975781900,25900,25950,25950,25900,542
|
||||
20250311,113700,14961723200,25950,25950,25975,25950,1018
|
||||
20250311,113600,14935305975,25950,25950,26000,25950,1509
|
||||
20250311,113500,14896146625,25950,26000,26000,25950,516
|
||||
20250311,113400,14882748625,26000,25950,26000,25950,563
|
||||
20250311,113300,14868116675,25950,25900,26000,25900,4006
|
||||
20250311,113200,14764040925,25900,25850,25950,25850,4589
|
||||
20250311,113100,14645207025,25800,25800,25850,25800,542
|
||||
20250311,113000,14631222425,25800,25850,25850,25800,397
|
||||
20250311,112900,14620976925,25850,25850,25850,25850,50
|
||||
20250311,112800,14619684425,25850,25800,25850,25800,71
|
||||
20250311,112700,14617850325,25800,25800,25800,25800,316
|
||||
20250311,112600,14609697525,25800,25800,25800,25750,98
|
||||
20250311,112500,14607169175,25800,25850,25900,25800,1543
|
||||
20250311,112400,14567352825,25850,25900,25900,25800,147
|
||||
20250311,112300,14563549625,25800,25850,25850,25800,546
|
||||
20250311,112200,14549437475,25800,25800,25800,25750,243
|
||||
20250311,112100,14543170475,25850,25800,25850,25750,1200
|
||||
20250311,112000,14512193625,25800,25850,25850,25800,199
|
||||
20250311,111900,14507052825,25800,25800,25800,25750,430
|
||||
20250311,111800,14495959325,25800,25850,25850,25800,468
|
||||
20250311,111700,14483878825,25850,25850,25850,25800,346
|
||||
20250311,111600,14474941825,25800,25850,25850,25800,656
|
||||
20250311,111500,14458008375,25800,25850,25850,25800,138
|
||||
20250311,111400,14454441775,25850,25750,25850,25750,1638
|
||||
20250311,111300,14412204875,25750,25750,25800,25700,71
|
||||
20250311,111200,14410377575,25750,25800,25800,25700,665
|
||||
20250311,111100,14393251375,25750,25800,25800,25700,590
|
||||
20250311,111000,14378054775,25800,25800,25800,25750,127
|
||||
20250311,110900,14374778575,25750,25750,25750,25700,242
|
||||
20250311,110800,14368550675,25700,25700,25700,25650,1738
|
||||
20250311,110700,14323890375,25700,25750,25750,25700,497
|
||||
20250311,110600,14311115875,25750,25775,25800,25700,1911
|
||||
20250311,110500,14261917175,25750,25750,25750,25750,93
|
||||
20250311,110400,14259522425,25750,25750,25750,25750,398
|
||||
20250311,110300,14249273925,25800,25700,25800,25700,544
|
||||
20250311,110200,14235256975,25700,25750,25750,25700,893
|
||||
20250311,110100,14212297425,25750,25750,25800,25700,2034
|
||||
20250311,110000,14159921075,25800,25800,25850,25750,1200
|
||||
20250311,105900,14128987525,25800,25750,25800,25700,441
|
||||
20250311,105800,14117633025,25750,25775,25775,25750,1086
|
||||
20250311,105700,14089668425,25800,25850,25850,25800,844
|
||||
20250311,105600,14067891325,25800,25850,25850,25800,1030
|
||||
20250311,105500,14041269525,25800,25850,25850,25800,1199
|
||||
20250311,105400,14010324825,25850,25850,25850,25800,395
|
||||
20250311,105300,14000119075,25850,25800,25850,25700,1883
|
||||
20250311,105200,13951674225,25800,25750,25800,25750,573
|
||||
20250311,105100,13936906625,25750,25800,25800,25750,247
|
||||
20250311,105000,13930543825,25800,25800,25800,25700,1046
|
||||
20250311,104900,13903606975,25800,25750,25800,25750,68
|
||||
20250311,104800,13901853425,25800,25850,25850,25800,340
|
||||
20250311,104700,13893065675,25850,25750,25850,25750,70
|
||||
20250311,104600,13891258325,25750,25850,25850,25750,1701
|
||||
20250311,104500,13847384025,25850,25900,25900,25800,1060
|
||||
20250311,104400,13820006025,25900,26000,26000,25900,2362
|
||||
20250311,104300,13758757625,25950,26000,26050,25950,1095
|
||||
20250311,104200,13730303025,26000,26100,26100,25950,2964
|
||||
20250311,104100,13653157925,26100,25900,26100,25900,7206
|
||||
20250311,104000,13465785175,25950,25900,25950,25750,1490
|
||||
20250311,103900,13427247325,25900,25900,25900,25850,652
|
||||
20250311,103800,13410361025,25900,25900,26000,25850,3490
|
||||
20250311,103700,13319842075,25900,25800,25900,25775,4068
|
||||
20250311,103600,13214716900,25800,25700,25800,25700,3127
|
||||
20250311,103500,13134191600,25700,25700,25750,25700,234
|
||||
20250311,103400,13128177200,25700,25650,25700,25650,794
|
||||
20250311,103300,13107785150,25650,25650,25700,25600,1139
|
||||
20250311,103200,13078602050,25650,25650,25650,25600,319
|
||||
20250311,103100,13070423200,25700,25700,25750,25650,1610
|
||||
20250311,103000,13029080100,25700,25650,25750,25650,1316
|
||||
20250311,102900,12995269650,25650,25700,25750,25650,124
|
||||
20250311,102800,12992085800,25750,25750,25800,25600,5429
|
||||
20250311,102700,12852637850,25750,25850,25850,25650,1719
|
||||
20250311,102600,12808423100,25800,25750,25800,25700,465
|
||||
20250311,102500,12796436450,25700,25700,25800,25700,1600
|
||||
20250311,102400,12755276650,25700,25800,25800,25700,596
|
||||
20250311,102300,12739941025,25800,25800,25850,25700,1877
|
||||
20250311,102200,12691589125,25700,25650,25750,25650,1039
|
||||
20250311,102100,12664865925,25700,25500,25700,25500,941
|
||||
20250311,102000,12640736125,25550,25550,25600,25550,3356
|
||||
20250311,101900,12554979825,25550,25550,25600,25550,509
|
||||
20250311,101800,12541969650,25600,25600,25625,25550,669
|
||||
20250311,101700,12524843700,25650,25550,25650,25500,1478
|
||||
20250311,101600,12487062700,25550,25400,25600,25400,2778
|
||||
20250311,101500,12416192400,25400,25400,25450,25400,686
|
||||
20250311,101400,12398753500,25400,25550,25550,25300,11697
|
||||
20250311,101300,12101835850,25500,25550,25600,25500,2213
|
||||
20250311,101200,12045283100,25500,25550,25550,25500,990
|
||||
20250311,101100,12020014800,25550,25650,25650,25500,3879
|
||||
20250311,101000,11920910450,25650,25800,25800,25600,4649
|
||||
20250311,100900,11801691300,25800,25700,25800,25700,3065
|
||||
20250311,100800,11722788350,25700,25750,25800,25650,2009
|
||||
20250311,100700,11671156100,25800,25700,25900,25650,4476
|
||||
20250311,100600,11555840700,25700,25750,25800,25700,2032
|
||||
20250311,100500,11503570500,25700,25900,25900,25700,14649
|
||||
20250311,100400,11125587025,25900,25900,25950,25750,9353
|
||||
20250311,100300,10883824025,25850,26150,26150,25850,19728
|
||||
20250311,100200,10370941600,26150,25950,26150,25900,23456
|
||||
20250311,100100,9759896800,25950,25950,25950,25750,9640
|
||||
20250311,100000,9510496900,25950,25700,25950,25700,9262
|
||||
20250311,095900,9271208250,25700,25650,25750,25650,3043
|
||||
20250311,095800,9193007600,25700,25550,25750,25550,6663
|
||||
20250311,095700,9021979350,25550,25700,25800,25550,3469
|
||||
20250311,095600,8933113100,25800,25950,25950,25700,9746
|
||||
20250311,095500,8681548800,25950,26000,26050,25800,10989
|
||||
20250311,095400,8396762200,26000,25650,26000,25625,18851
|
||||
20250311,095300,7909051700,25650,25650,25700,25600,2492
|
||||
20250311,095200,7845059800,25650,25400,25650,25400,4753
|
||||
20250311,095100,7723349350,25400,25300,25400,25250,3175
|
||||
20250311,095000,7643074900,25300,25350,25350,25300,4610
|
||||
20250311,094900,7526332450,25350,25500,25500,25350,2447
|
||||
20250311,094800,7464188500,25500,25450,25500,25450,569
|
||||
20250311,094700,7449690600,25450,25350,25450,25350,3204
|
||||
20250311,094600,7368333000,25350,25400,25425,25350,4973
|
||||
20250311,094500,7242127975,25400,25500,25500,25400,2715
|
||||
20250311,094400,7173036050,25450,25500,25550,25450,1035
|
||||
20250311,094300,7146684025,25500,25500,25550,25450,1091
|
||||
20250311,094200,7118900775,25500,25550,25600,25500,3361
|
||||
20250311,094100,7033128625,25600,25650,25650,25550,2835
|
||||
20250311,094000,6960554725,25600,25550,25600,25550,772
|
||||
20250311,093900,6940804025,25600,25625,25650,25550,1225
|
||||
20250311,093800,6909443925,25650,25650,25650,25650,162
|
||||
20250311,093700,6905288625,25600,25650,25650,25600,555
|
||||
20250311,093600,6891080175,25600,25600,25625,25500,1592
|
||||
20250311,093500,6850362475,25600,25500,25600,25500,1040
|
||||
20250311,093400,6823839175,25500,25550,25600,25500,1980
|
||||
20250311,093300,6773337175,25550,25500,25550,25500,1074
|
||||
20250311,093200,6745943175,25550,25450,25600,25450,961
|
||||
20250311,093100,6721478575,25450,25600,25600,25450,2725
|
||||
20250311,093000,6651976225,25600,25500,25600,25450,610
|
||||
20250311,092900,6636399575,25500,25600,25600,25450,4500
|
||||
20250311,092800,6521609475,25600,25600,25650,25550,600
|
||||
20250311,092700,6506261325,25650,25600,25650,25550,1215
|
||||
20250311,092600,6475143125,25550,25650,25650,25550,2003
|
||||
20250311,092500,6423934450,25650,25600,25650,25500,5335
|
||||
20250311,092400,6287561150,25550,25700,25750,25550,3516
|
||||
20250311,092300,6197454850,25700,25900,25900,25700,861
|
||||
20250311,092200,6175280475,25900,25850,25900,25700,5336
|
||||
20250311,092100,6037812300,25850,25850,25900,25800,1287
|
||||
20250311,092000,6004535750,25850,25825,25850,25800,1677
|
||||
20250311,091900,5961252300,25825,26000,26000,25800,3581
|
||||
20250311,091800,5868571850,25950,26000,26050,25950,3812
|
||||
20250311,091700,5769483800,26000,25800,26050,25750,9426
|
||||
20250311,091600,5525148050,25750,25800,25850,25750,1129
|
||||
20250311,091500,5496018950,25750,25850,25850,25700,8183
|
||||
20250311,091400,5285280950,25800,25875,25900,25750,7848
|
||||
20250311,091300,5082764475,25900,25800,25900,25750,3570
|
||||
20250311,091200,4990484300,25850,25800,25950,25750,10157
|
||||
20250311,091100,4728016650,25850,25650,25900,25500,13013
|
||||
20250311,091000,4392684750,25600,25450,25700,25450,9541
|
||||
20250311,090900,4149106525,25450,25450,25500,25350,4978
|
||||
20250311,090800,4022504225,25400,25300,25450,25250,7344
|
||||
20250311,090700,3836602275,25300,25350,25450,25250,8983
|
||||
20250311,090600,3609330575,25400,25550,25550,25300,24268
|
||||
20250311,090500,2992930150,25500,25650,25700,25450,12749
|
||||
20250311,090400,2667321050,25600,25325,25600,25300,13771
|
||||
20250311,090300,2317285500,25300,25225,25350,25200,12726
|
||||
20250311,090200,1995716350,25225,25100,25300,25050,10964
|
||||
20250311,090100,1719786700,25150,25000,25200,24900,32364
|
||||
20250311,090000,910346950,25000,24800,25200,24750,36554
|
||||
|
Reference in New Issue
Block a user