ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
091590/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,200700,7121699,3810,3810,3810,3810,286
20250311,200600,7121699,3810,3810,3810,3810,0
20250311,200500,7121699,3810,3810,3810,3810,0
20250311,200400,7121699,3810,3810,3810,3810,0
20250311,200300,7121699,3810,3810,3810,3810,0
20250311,200200,7121699,3810,3810,3810,3810,0
20250311,200100,7121699,3810,3810,3810,3810,0
20250311,200000,7121699,3810,3810,3810,3810,0
20250311,195900,7121699,3810,3810,3810,3810,0
20250311,195800,7121699,3810,3810,3810,3810,0
20250311,195700,7121699,3810,3810,3810,3810,0
20250311,195600,7121699,3810,3810,3810,3810,0
20250311,195500,7121699,3810,3810,3810,3810,0
20250311,195400,7121699,3810,3810,3810,3810,0
20250311,195300,7121699,3810,3810,3810,3810,0
20250311,195200,7121699,3810,3810,3810,3810,0
20250311,195100,7121699,3810,3810,3810,3810,0
20250311,195000,7121699,3810,3810,3810,3810,0
20250311,194900,7121699,3810,3810,3810,3810,0
20250311,194800,7121699,3810,3810,3810,3810,0
20250311,194700,7121699,3810,3810,3810,3810,0
20250311,194600,7121699,3810,3810,3810,3810,0
20250311,194500,7121699,3810,3810,3810,3810,0
20250311,194400,7121699,3810,3810,3810,3810,0
20250311,194300,7121699,3810,3810,3810,3810,0
20250311,194200,7121699,3810,3810,3810,3810,0
20250311,194100,7121699,3810,3810,3810,3810,0
20250311,194000,7121699,3810,3810,3810,3810,0
20250311,193900,7121699,3810,3810,3810,3810,0
20250311,193800,7121699,3810,3810,3810,3810,0
20250311,193700,7121699,3810,3810,3810,3810,286
20250311,193600,7121699,3810,3810,3810,3810,0
20250311,193500,7121699,3810,3810,3810,3810,0
20250311,193400,7121699,3810,3810,3810,3810,0
20250311,193300,7121699,3810,3810,3810,3810,0
20250311,193200,7121699,3810,3810,3810,3810,0
20250311,193100,7121699,3810,3810,3810,3810,0
20250311,193000,7121699,3810,3810,3810,3810,0
20250311,192900,7121699,3810,3810,3810,3810,0
20250311,192800,7121699,3810,3810,3810,3810,0
20250311,192700,7121699,3810,3810,3810,3810,0
20250311,192600,7121699,3810,3810,3810,3810,0
20250311,192500,7121699,3810,3810,3810,3810,0
20250311,192400,7121699,3810,3810,3810,3810,0
20250311,192300,7121699,3810,3810,3810,3810,0
20250311,192200,7121699,3810,3810,3810,3810,0
20250311,192100,7121699,3810,3810,3810,3810,0
20250311,192000,7121699,3810,3810,3810,3810,0
20250311,191900,7121699,3810,3810,3810,3810,0
20250311,191800,7121699,3810,3810,3810,3810,0
20250311,191700,7121699,3810,3810,3810,3810,0
20250311,191600,7121699,3810,3810,3810,3810,0
20250311,191500,7121699,3810,3810,3810,3810,0
20250311,191400,7121699,3810,3810,3810,3810,0
20250311,191300,7121699,3810,3810,3810,3810,0
20250311,191200,7121699,3810,3810,3810,3810,0
20250311,191100,7121699,3810,3810,3810,3810,0
20250311,191000,7121699,3810,3810,3810,3810,0
20250311,190900,7121699,3810,3810,3810,3810,0
20250311,190800,7121699,3810,3810,3810,3810,0
20250311,190700,7121699,3810,3810,3810,3810,286
20250311,190600,7121699,3810,3810,3810,3810,0
20250311,190500,7121699,3810,3810,3810,3810,0
20250311,190400,7121699,3810,3810,3810,3810,0
20250311,190300,7121699,3810,3810,3810,3810,0
20250311,190200,7121699,3810,3810,3810,3810,0
20250311,190100,7121699,3810,3810,3810,3810,0
20250311,190000,7121699,3810,3810,3810,3810,0
20250311,185900,7121699,3810,3810,3810,3810,0
20250311,185800,7121699,3810,3810,3810,3810,0
20250311,185700,7121699,3810,3810,3810,3810,0
20250311,185600,7121699,3810,3810,3810,3810,0
20250311,185500,7121699,3810,3810,3810,3810,0
20250311,185400,7121699,3810,3810,3810,3810,0
20250311,185300,7121699,3810,3810,3810,3810,0
20250311,185200,7121699,3810,3810,3810,3810,0
20250311,185100,7121699,3810,3810,3810,3810,0
20250311,185000,7121699,3810,3810,3810,3810,0
20250311,184900,7121699,3810,3810,3810,3810,0
20250311,184800,7121699,3810,3810,3810,3810,0
20250311,184700,7121699,3810,3810,3810,3810,0
20250311,184600,7121699,3810,3810,3810,3810,0
20250311,184500,7121699,3810,3810,3810,3810,0
20250311,184400,7121699,3810,3810,3810,3810,0
20250311,184300,7121699,3810,3810,3810,3810,0
20250311,184200,7121699,3810,3810,3810,3810,0
20250311,184100,7121699,3810,3810,3810,3810,0
20250311,184000,7121699,3810,3810,3810,3810,0
20250311,183900,7121699,3810,3810,3810,3810,0
20250311,183800,7121699,3810,3810,3810,3810,0
20250311,183700,7121699,3810,3810,3810,3810,286
20250311,183600,7121699,3810,3810,3810,3810,0
20250311,183500,7121699,3810,3810,3810,3810,0
20250311,183400,7121699,3810,3810,3810,3810,0
20250311,183300,7121699,3810,3810,3810,3810,0
20250311,183200,7121699,3810,3810,3810,3810,0
20250311,183100,7121699,3810,3810,3810,3810,0
20250311,183000,7121699,3810,3810,3810,3810,0
20250311,182900,7121699,3810,3810,3810,3810,0
20250311,182800,7121699,3810,3810,3810,3810,0
20250311,182700,7121699,3810,3810,3810,3810,0
20250311,182600,7121699,3810,3810,3810,3810,0
20250311,182500,7121699,3810,3810,3810,3810,0
20250311,182400,7121699,3810,3810,3810,3810,0
20250311,182300,7121699,3810,3810,3810,3810,0
20250311,182200,7121699,3810,3810,3810,3810,0
20250311,182100,7121699,3810,3810,3810,3810,0
20250311,182000,7121699,3810,3810,3810,3810,0
20250311,181900,7121699,3810,3810,3810,3810,0
20250311,181800,7121699,3810,3810,3810,3810,0
20250311,181700,7121699,3810,3810,3810,3810,0
20250311,181600,7121699,3810,3810,3810,3810,0
20250311,181500,7121699,3810,3810,3810,3810,0
20250311,181400,7121699,3810,3810,3810,3810,0
20250311,181300,7121699,3810,3810,3810,3810,0
20250311,181200,7121699,3810,3810,3810,3810,0
20250311,181100,7121699,3810,3810,3810,3810,0
20250311,181000,7121699,3810,3810,3810,3810,0
20250311,180900,7121699,3810,3810,3810,3810,0
20250311,180800,7121699,3810,3810,3810,3810,0
20250311,180700,7121699,3810,3810,3810,3810,286
20250311,180600,7121699,3810,3810,3810,3810,0
20250311,180500,7121699,3810,3810,3810,3810,0
20250311,180400,7121699,3810,3810,3810,3810,0
20250311,180300,7121699,3810,3810,3810,3810,0
20250311,180200,7121699,3810,3810,3810,3810,0
20250311,180100,7121699,3810,3810,3810,3810,0
20250311,180000,7121699,3810,3810,3810,3810,0
20250311,175900,7121699,3810,3810,3810,3810,0
20250311,175800,7121699,3810,3810,3810,3810,0
20250311,175700,7121699,3810,3810,3810,3810,0
20250311,175600,7121699,3810,3810,3810,3810,0
20250311,175500,7121699,3810,3810,3810,3810,0
20250311,175400,7121699,3810,3810,3810,3810,0
20250311,175300,7121699,3810,3810,3810,3810,0
20250311,175200,7121699,3810,3810,3810,3810,0
20250311,175100,7121699,3810,3810,3810,3810,0
20250311,175000,7121699,3810,3810,3810,3810,0
20250311,174900,7121699,3810,3810,3810,3810,0
20250311,174800,7121699,3810,3810,3810,3810,0
20250311,174700,7121699,3810,3810,3810,3810,0
20250311,174600,7121699,3810,3810,3810,3810,0
20250311,174500,7121699,3810,3810,3810,3810,0
20250311,174400,7121699,3810,3810,3810,3810,0
20250311,174300,7121699,3810,3810,3810,3810,0
20250311,174200,7121699,3810,3810,3810,3810,0
20250311,174100,7121699,3810,3810,3810,3810,0
20250311,174000,7121699,3810,3810,3810,3810,0
20250311,173900,7121699,3810,3810,3810,3810,0
20250311,173800,7121699,3810,3810,3810,3810,0
20250311,173700,7121699,3810,3810,3810,3810,286
20250311,173600,7121699,3810,3810,3810,3810,0
20250311,173500,7121699,3810,3810,3810,3810,0
20250311,173400,7121699,3810,3810,3810,3810,0
20250311,173300,7121699,3810,3810,3810,3810,0
20250311,173200,7121699,3810,3810,3810,3810,0
20250311,173100,7121699,3810,3810,3810,3810,0
20250311,173000,7121699,3810,3810,3810,3810,0
20250311,172900,7121699,3810,3810,3810,3810,0
20250311,172800,7121699,3810,3810,3810,3810,0
20250311,172700,7121699,3810,3810,3810,3810,0
20250311,172600,7121699,3810,3810,3810,3810,0
20250311,172500,7121699,3810,3810,3810,3810,0
20250311,172400,7121699,3810,3810,3810,3810,0
20250311,172300,7121699,3810,3810,3810,3810,0
20250311,172200,7121699,3810,3810,3810,3810,0
20250311,172100,7121699,3810,3810,3810,3810,0
20250311,172000,7121699,3810,3810,3810,3810,0
20250311,171900,7121699,3810,3810,3810,3810,0
20250311,171800,7121699,3810,3810,3810,3810,0
20250311,171700,7121699,3810,3810,3810,3810,0
20250311,171600,7121699,3810,3810,3810,3810,0
20250311,171500,7121699,3810,3810,3810,3810,0
20250311,171400,7121699,3810,3810,3810,3810,0
20250311,171300,7121699,3810,3810,3810,3810,0
20250311,171200,7121699,3810,3810,3810,3810,0
20250311,171100,7121699,3810,3810,3810,3810,0
20250311,171000,7121699,3810,3810,3810,3810,0
20250311,170900,7121699,3810,3810,3810,3810,0
20250311,170800,7121699,3810,3810,3810,3810,0
20250311,170700,7121699,3810,3810,3810,3810,286
20250311,170600,7121699,3810,3810,3810,3810,0
20250311,170500,7121699,3810,3810,3810,3810,0
20250311,170400,7121699,3810,3810,3810,3810,0
20250311,170300,7121699,3810,3810,3810,3810,0
20250311,170200,7121699,3810,3810,3810,3810,0
20250311,170100,7121699,3810,3810,3810,3810,0
20250311,170000,7121699,3810,3810,3810,3810,0
20250311,165900,7121699,3810,3810,3810,3810,0
20250311,165800,7121699,3810,3810,3810,3810,0
20250311,165700,7121699,3810,3810,3810,3810,0
20250311,165600,7121699,3810,3810,3810,3810,0
20250311,165500,7121699,3810,3810,3810,3810,0
20250311,165400,7121699,3810,3810,3810,3810,0
20250311,165300,7121699,3810,3810,3810,3810,0
20250311,165200,7121699,3810,3810,3810,3810,0
20250311,165100,7121699,3810,3810,3810,3810,0
20250311,165000,7121699,3810,3810,3810,3810,0
20250311,164900,7121699,3810,3810,3810,3810,0
20250311,164800,7121699,3810,3810,3810,3810,0
20250311,164700,7121699,3810,3810,3810,3810,0
20250311,164600,7121699,3810,3810,3810,3810,0
20250311,164500,7121699,3810,3810,3810,3810,0
20250311,164400,7121699,3810,3810,3810,3810,0
20250311,164300,7121699,3810,3810,3810,3810,0
20250311,164200,7121699,3810,3810,3810,3810,0
20250311,164100,7121699,3810,3810,3810,3810,0
20250311,164000,7121699,3810,3810,3810,3810,0
20250311,163900,7121699,3810,3810,3810,3810,0
20250311,163800,7121699,3810,3810,3810,3810,0
20250311,163700,7121699,3810,3810,3810,3810,286
20250311,163600,7121699,3810,3810,3810,3810,0
20250311,163500,7121699,3810,3810,3810,3810,0
20250311,163400,7121699,3810,3810,3810,3810,0
20250311,163300,7121699,3810,3810,3810,3810,0
20250311,163200,7121699,3810,3810,3810,3810,0
20250311,163100,7121699,3810,3810,3810,3810,0
20250311,163000,7121699,3810,3810,3810,3810,0
20250311,162900,7121699,3810,3810,3810,3810,0
20250311,162800,7121699,3810,3810,3810,3810,0
20250311,162700,7121699,3810,3810,3810,3810,0
20250311,162600,7121699,3810,3810,3810,3810,0
20250311,162500,7121699,3810,3810,3810,3810,0
20250311,162400,7121699,3810,3810,3810,3810,0
20250311,162300,7121699,3810,3810,3810,3810,0
20250311,162200,7121699,3810,3810,3810,3810,0
20250311,162100,7121699,3810,3810,3810,3810,0
20250311,162000,7121699,3810,3810,3810,3810,0
20250311,161900,7121699,3810,3810,3810,3810,0
20250311,161800,7121699,3810,3810,3810,3810,0
20250311,161700,7121699,3810,3810,3810,3810,0
20250311,161600,7121699,3810,3810,3810,3810,0
20250311,161500,7121699,3810,3810,3810,3810,0
20250311,161400,7121699,3810,3810,3810,3810,0
20250311,161300,7121699,3810,3810,3810,3810,0
20250311,161200,7121699,3810,3810,3810,3810,0
20250311,161100,7121699,3810,3810,3810,3810,0
20250311,161000,7121699,3810,3810,3810,3810,0
20250311,160900,7121699,3810,3810,3810,3810,0
20250311,160800,7121699,3810,3810,3810,3810,0
20250311,160700,7121699,3810,3810,3810,3810,286
20250311,160600,7121699,3810,3810,3810,3810,0
20250311,160500,7121699,3810,3810,3810,3810,0
20250311,160400,7121699,3810,3810,3810,3810,0
20250311,160300,7121699,3810,3810,3810,3810,0
20250311,160200,7121699,3810,3810,3810,3810,0
20250311,160100,7121699,3810,3810,3810,3810,0
20250311,160000,7121699,3810,3810,3810,3810,0
20250311,155900,7121699,3810,3810,3810,3810,0
20250311,155800,7121699,3810,3810,3810,3810,0
20250311,155700,7121699,3810,3810,3810,3810,0
20250311,155600,7121699,3810,3810,3810,3810,0
20250311,155500,7121699,3810,3810,3810,3810,0
20250311,155400,7121699,3810,3810,3810,3810,0
20250311,155300,7121699,3810,3810,3810,3810,0
20250311,155200,7121699,3810,3810,3810,3810,0
20250311,155100,7121699,3810,3810,3810,3810,0
20250311,155000,7121699,3810,3810,3810,3810,0
20250311,154900,7121699,3810,3810,3810,3810,0
20250311,154800,7121699,3810,3810,3810,3810,0
20250311,154700,7121699,3810,3810,3810,3810,0
20250311,154600,7121699,3810,3810,3810,3810,0
20250311,154500,7121699,3810,3810,3810,3810,0
20250311,154400,7121699,3810,3810,3810,3810,0
20250311,154300,7121699,3810,3810,3810,3810,0
20250311,154200,7121699,3810,3810,3810,3810,0
20250311,154100,7121699,3810,3810,3810,3810,0
20250311,154000,7121699,3810,3810,3810,3810,0
20250311,153900,7121699,3810,3810,3810,3810,0
20250311,153800,7121699,3810,3810,3810,3810,0
20250311,153700,7121699,3810,3810,3810,3810,286
20250311,153600,7121699,3810,3810,3810,3810,0
20250311,153500,7121699,3810,3810,3810,3810,0
20250311,153400,7121699,3810,3810,3810,3810,0
20250311,153300,7121699,3810,3810,3810,3810,0
20250311,153200,7121699,3810,3810,3810,3810,0
20250311,153100,7121699,3810,3810,3810,3810,0
20250311,153000,7121699,3810,3810,3810,3810,286
20250311,152900,6032039,3810,3810,3810,3810,0
20250311,152800,6032039,3810,3810,3810,3810,0
20250311,152700,6032039,3810,3810,3810,3810,0
20250311,152600,6032039,3810,3810,3810,3810,0
20250311,152500,6032039,3810,3810,3810,3810,0
20250311,152400,6032039,3810,3810,3810,3810,0
20250311,152300,6032039,3810,3810,3810,3810,0
20250311,152200,6032039,3810,3810,3810,3810,0
20250311,152100,6032039,3810,3810,3810,3810,0
20250311,152000,6032039,3810,3810,3810,3810,0
20250311,151900,6032039,3810,3810,3810,3810,10
20250311,151800,5993939,3810,3810,3810,3810,13
20250311,151700,5944409,3810,3810,3810,3810,10
20250311,151600,5906309,3810,3810,3810,3810,10
20250311,151500,5868209,3810,3810,3810,3810,0
20250311,151400,5868209,3810,3810,3810,3810,0
20250311,151300,5868209,3810,3810,3810,3810,9
20250311,151200,5833919,3810,3810,3810,3810,0
20250311,151100,5833919,3810,3810,3810,3810,0
20250311,151000,5833919,3810,3810,3810,3810,0
20250311,150900,5833919,3810,3810,3810,3810,0
20250311,150800,5833919,3810,3810,3810,3810,0
20250311,150700,5833919,3810,3810,3810,3810,0
20250311,150600,5833919,3810,3810,3810,3810,0
20250311,150500,5833919,3810,3810,3810,3810,1
20250311,150400,5830109,3800,3800,3800,3800,15
20250311,150300,5773109,3810,3810,3810,3810,5
20250311,150200,5754059,3810,3805,3810,3780,601
20250311,150100,3480919,3810,3810,3810,3810,0
20250311,150000,3480919,3810,3810,3810,3810,0
20250311,145900,3480919,3810,3810,3810,3810,0
20250311,145800,3480919,3810,3810,3810,3810,0
20250311,145700,3480919,3810,3810,3810,3810,0
20250311,145600,3480919,3810,3810,3810,3810,0
20250311,145500,3480919,3810,3810,3810,3810,0
20250311,145400,3480919,3810,3810,3810,3810,0
20250311,145300,3480919,3810,3810,3810,3810,0
20250311,145200,3480919,3810,3810,3810,3810,0
20250311,145100,3480919,3810,3810,3810,3810,0
20250311,145000,3480919,3810,3810,3810,3810,0
20250311,144900,3480919,3810,3810,3810,3810,0
20250311,144800,3480919,3810,3810,3810,3810,0
20250311,144700,3480919,3810,3810,3810,3810,0
20250311,144600,3480919,3810,3810,3810,3810,0
20250311,144500,3480919,3810,3810,3810,3810,0
20250311,144400,3480919,3810,3810,3810,3810,0
20250311,144300,3480919,3810,3810,3810,3810,0
20250311,144200,3480919,3810,3810,3810,3810,0
20250311,144100,3480919,3810,3810,3810,3810,0
20250311,144000,3480919,3810,3810,3810,3810,0
20250311,143900,3480919,3810,3810,3810,3810,0
20250311,143800,3480919,3810,3810,3810,3810,0
20250311,143700,3480919,3810,3810,3810,3810,0
20250311,143600,3480919,3810,3810,3810,3810,0
20250311,143500,3480919,3810,3810,3810,3810,0
20250311,143400,3480919,3810,3810,3810,3810,0
20250311,143300,3480919,3810,3810,3810,3810,0
20250311,143200,3480919,3810,3810,3810,3810,0
20250311,143100,3480919,3810,3810,3810,3810,0
20250311,143000,3480919,3810,3810,3810,3810,0
20250311,142900,3480919,3810,3810,3810,3810,0
20250311,142800,3480919,3810,3810,3810,3810,0
20250311,142700,3480919,3810,3810,3810,3810,0
20250311,142600,3480919,3810,3810,3810,3810,0
20250311,142500,3480919,3810,3810,3810,3810,0
20250311,142400,3480919,3810,3810,3810,3810,0
20250311,142300,3480919,3810,3810,3810,3810,0
20250311,142200,3480919,3810,3810,3810,3810,0
20250311,142100,3480919,3810,3810,3810,3810,0
20250311,142000,3480919,3810,3810,3810,3810,0
20250311,141900,3480919,3810,3810,3810,3810,0
20250311,141800,3480919,3810,3810,3810,3810,0
20250311,141700,3480919,3810,3810,3810,3810,0
20250311,141600,3480919,3810,3810,3810,3810,0
20250311,141500,3480919,3810,3810,3810,3810,0
20250311,141400,3480919,3810,3810,3810,3810,0
20250311,141300,3480919,3810,3810,3810,3810,0
20250311,141200,3480919,3810,3810,3810,3810,0
20250311,141100,3480919,3810,3810,3810,3810,0
20250311,141000,3480919,3810,3810,3810,3810,0
20250311,140900,3480919,3810,3810,3810,3810,0
20250311,140800,3480919,3810,3810,3810,3810,0
20250311,140700,3480919,3810,3810,3810,3810,0
20250311,140600,3480919,3810,3810,3810,3810,0
20250311,140500,3480919,3810,3810,3810,3810,0
20250311,140400,3480919,3810,3810,3810,3810,0
20250311,140300,3480919,3810,3810,3810,3810,0
20250311,140200,3480919,3810,3810,3810,3810,0
20250311,140100,3480919,3810,3810,3810,3810,0
20250311,140000,3480919,3810,3810,3810,3810,0
20250311,135900,3480919,3810,3810,3810,3810,0
20250311,135800,3480919,3810,3810,3810,3810,0
20250311,135700,3480919,3810,3810,3810,3810,0
20250311,135600,3480919,3810,3810,3810,3810,0
20250311,135500,3480919,3810,3810,3810,3810,0
20250311,135400,3480919,3810,3810,3810,3810,0
20250311,135300,3480919,3810,3810,3810,3810,0
20250311,135200,3480919,3810,3810,3810,3810,0
20250311,135100,3480919,3810,3810,3810,3810,0
20250311,135000,3480919,3810,3810,3810,3810,0
20250311,134900,3480919,3810,3810,3810,3810,0
20250311,134800,3480919,3810,3810,3810,3810,0
20250311,134700,3480919,3810,3810,3810,3810,0
20250311,134600,3480919,3810,3810,3810,3810,0
20250311,134500,3480919,3810,3810,3810,3810,0
20250311,134400,3480919,3810,3810,3810,3810,0
20250311,134300,3480919,3810,3810,3810,3810,0
20250311,134200,3480919,3810,3810,3810,3810,0
20250311,134100,3480919,3810,3810,3810,3810,0
20250311,134000,3480919,3810,3810,3810,3810,0
20250311,133900,3480919,3810,3810,3810,3810,0
20250311,133800,3480919,3810,3810,3810,3810,0
20250311,133700,3480919,3810,3810,3810,3810,0
20250311,133600,3480919,3810,3810,3810,3810,0
20250311,133500,3480919,3810,3810,3810,3810,0
20250311,133400,3480919,3810,3810,3810,3810,0
20250311,133300,3480919,3810,3810,3810,3810,0
20250311,133200,3480919,3810,3810,3810,3810,0
20250311,133100,3480919,3810,3810,3810,3810,0
20250311,133000,3480919,3810,3810,3810,3810,0
20250311,132900,3480919,3810,3810,3810,3810,1
20250311,132800,3477109,3810,3810,3810,3810,0
20250311,132700,3477109,3810,3810,3810,3810,0
20250311,132600,3477109,3810,3810,3810,3810,0
20250311,132500,3477109,3810,3810,3810,3810,0
20250311,132400,3477109,3810,3810,3810,3810,0
20250311,132300,3477109,3810,3810,3810,3810,0
20250311,132200,3477109,3810,3810,3810,3810,0
20250311,132100,3477109,3810,3810,3810,3810,0
20250311,132000,3477109,3810,3810,3810,3810,0
20250311,131900,3477109,3810,3810,3810,3810,0
20250311,131800,3477109,3810,3810,3810,3810,0
20250311,131700,3477109,3810,3810,3810,3810,0
20250311,131600,3477109,3810,3810,3810,3810,0
20250311,131500,3477109,3810,3810,3810,3810,0
20250311,131400,3477109,3810,3810,3810,3810,0
20250311,131300,3477109,3810,3810,3810,3810,0
20250311,131200,3477109,3810,3810,3810,3810,0
20250311,131100,3477109,3810,3810,3810,3810,0
20250311,131000,3477109,3810,3810,3810,3810,0
20250311,130900,3477109,3810,3810,3810,3810,0
20250311,130800,3477109,3810,3810,3810,3810,0
20250311,130700,3477109,3810,3810,3810,3810,0
20250311,130600,3477109,3810,3810,3810,3810,0
20250311,130500,3477109,3810,3810,3810,3810,0
20250311,130400,3477109,3810,3810,3810,3810,0
20250311,130300,3477109,3810,3810,3810,3810,0
20250311,130200,3477109,3810,3810,3810,3810,0
20250311,130100,3477109,3810,3810,3810,3810,0
20250311,130000,3477109,3810,3810,3810,3810,0
20250311,125900,3477109,3810,3810,3810,3810,0
20250311,125800,3477109,3810,3810,3810,3810,0
20250311,125700,3477109,3810,3810,3810,3810,0
20250311,125600,3477109,3810,3810,3810,3810,0
20250311,125500,3477109,3810,3810,3810,3810,0
20250311,125400,3477109,3810,3810,3810,3810,0
20250311,125300,3477109,3810,3810,3810,3810,0
20250311,125200,3477109,3810,3810,3810,3810,0
20250311,125100,3477109,3810,3810,3810,3810,0
20250311,125000,3477109,3810,3805,3810,3805,30
20250311,124900,3362949,3810,3800,3810,3800,61
20250311,124800,3131064,3800,3800,3800,3800,0
20250311,124700,3131064,3800,3800,3800,3800,0
20250311,124600,3131064,3800,3800,3800,3800,0
20250311,124500,3131064,3800,3800,3800,3800,0
20250311,124400,3131064,3800,3800,3800,3800,0
20250311,124300,3131064,3800,3800,3800,3800,0
20250311,124200,3131064,3800,3800,3800,3800,0
20250311,124100,3131064,3800,3800,3800,3800,0
20250311,124000,3131064,3800,3800,3800,3800,0
20250311,123900,3131064,3800,3800,3800,3800,0
20250311,123800,3131064,3800,3800,3800,3800,0
20250311,123700,3131064,3800,3800,3800,3800,0
20250311,123600,3131064,3800,3800,3800,3800,0
20250311,123500,3131064,3800,3800,3800,3800,0
20250311,123400,3131064,3800,3800,3800,3800,0
20250311,123300,3131064,3800,3800,3800,3800,0
20250311,123200,3131064,3800,3800,3800,3800,0
20250311,123100,3131064,3800,3800,3800,3800,0
20250311,123000,3131064,3800,3800,3800,3800,0
20250311,122900,3131064,3800,3800,3800,3800,0
20250311,122800,3131064,3800,3800,3800,3800,0
20250311,122700,3131064,3800,3800,3800,3800,0
20250311,122600,3131064,3800,3800,3800,3800,0
20250311,122500,3131064,3800,3800,3800,3800,0
20250311,122400,3131064,3800,3800,3800,3800,0
20250311,122300,3131064,3800,3800,3800,3800,0
20250311,122200,3131064,3800,3800,3800,3800,0
20250311,122100,3131064,3800,3800,3800,3800,0
20250311,122000,3131064,3800,3800,3800,3800,0
20250311,121900,3131064,3800,3800,3800,3800,1
20250311,121800,3127264,3800,3800,3800,3800,0
20250311,121700,3127264,3800,3800,3800,3800,0
20250311,121600,3127264,3800,3800,3800,3800,0
20250311,121500,3127264,3800,3800,3800,3800,0
20250311,121400,3127264,3800,3800,3800,3800,0
20250311,121300,3127264,3800,3800,3800,3800,0
20250311,121200,3127264,3800,3800,3800,3800,0
20250311,121100,3127264,3800,3800,3800,3800,0
20250311,121000,3127264,3800,3800,3800,3800,0
20250311,120900,3127264,3800,3800,3800,3800,0
20250311,120800,3127264,3800,3800,3800,3800,0
20250311,120700,3127264,3800,3800,3800,3800,0
20250311,120600,3127264,3800,3800,3800,3800,0
20250311,120500,3127264,3800,3800,3800,3800,0
20250311,120400,3127264,3800,3800,3800,3800,0
20250311,120300,3127264,3800,3800,3800,3800,0
20250311,120200,3127264,3800,3800,3800,3800,0
20250311,120100,3127264,3800,3800,3800,3800,0
20250311,120000,3127264,3800,3800,3800,3800,0
20250311,115900,3127264,3800,3800,3800,3800,0
20250311,115800,3127264,3800,3800,3800,3800,0
20250311,115700,3127264,3800,3800,3800,3800,0
20250311,115600,3127264,3800,3800,3800,3800,0
20250311,115500,3127264,3800,3800,3800,3800,0
20250311,115400,3127264,3800,3800,3800,3800,52
20250311,115300,2929664,3795,3795,3795,3795,0
20250311,115200,2929664,3795,3795,3795,3795,0
20250311,115100,2929664,3795,3795,3795,3795,0
20250311,115000,2929664,3795,3795,3795,3795,0
20250311,114900,2929664,3795,3795,3795,3795,0
20250311,114800,2929664,3795,3795,3795,3795,0
20250311,114700,2929664,3795,3795,3795,3795,0
20250311,114600,2929664,3795,3795,3795,3795,0
20250311,114500,2929664,3795,3795,3795,3795,0
20250311,114400,2929664,3795,3795,3795,3795,0
20250311,114300,2929664,3795,3795,3795,3795,0
20250311,114200,2929664,3795,3795,3795,3795,0
20250311,114100,2929664,3795,3795,3795,3795,0
20250311,114000,2929664,3795,3795,3795,3795,0
20250311,113900,2929664,3795,3795,3795,3795,0
20250311,113800,2929664,3795,3795,3795,3795,0
20250311,113700,2929664,3795,3795,3795,3795,0
20250311,113600,2929664,3795,3795,3795,3795,0
20250311,113500,2929664,3795,3795,3795,3795,48
20250311,113400,2747504,3790,3790,3790,3790,0
20250311,113300,2747504,3790,3790,3790,3790,0
20250311,113200,2747504,3790,3790,3790,3790,0
20250311,113100,2747504,3790,3790,3790,3790,0
20250311,113000,2747504,3790,3790,3790,3790,0
20250311,112900,2747504,3790,3790,3790,3790,0
20250311,112800,2747504,3790,3790,3790,3790,1
20250311,112700,2743714,3785,3785,3785,3785,0
20250311,112600,2743714,3785,3785,3785,3785,0
20250311,112500,2743714,3785,3785,3785,3785,0
20250311,112400,2743714,3785,3785,3785,3785,0
20250311,112300,2743714,3785,3785,3785,3785,0
20250311,112200,2743714,3785,3785,3785,3785,0
20250311,112100,2743714,3785,3780,3785,3780,199
20250311,112000,1990994,3775,3775,3775,3775,0
20250311,111900,1990994,3775,3775,3775,3775,0
20250311,111800,1990994,3775,3775,3775,3775,0
20250311,111700,1990994,3775,3775,3775,3775,0
20250311,111600,1990994,3775,3775,3775,3775,0
20250311,111500,1990994,3775,3775,3775,3775,0
20250311,111400,1990994,3775,3775,3775,3775,0
20250311,111300,1990994,3775,3780,3780,3775,116
20250311,111200,1552594,3787,3787,3787,3787,0
20250311,111100,1552594,3787,3787,3787,3787,0
20250311,111000,1552594,3787,3787,3787,3787,0
20250311,110900,1552594,3787,3787,3787,3787,0
20250311,110800,1552594,3787,3787,3787,3787,0
20250311,110700,1552594,3787,3787,3787,3787,0
20250311,110600,1552594,3787,3787,3787,3787,0
20250311,110500,1552594,3787,3787,3787,3787,0
20250311,110400,1552594,3787,3787,3787,3787,0
20250311,110300,1552594,3787,3787,3787,3787,0
20250311,110200,1552594,3787,3787,3787,3787,0
20250311,110100,1552594,3787,3787,3787,3787,0
20250311,110000,1552594,3787,3787,3787,3787,0
20250311,105900,1552594,3787,3787,3787,3787,0
20250311,105800,1552594,3787,3787,3787,3787,0
20250311,105700,1552594,3787,3787,3787,3787,0
20250311,105600,1552594,3787,3787,3787,3787,0
20250311,105500,1552594,3787,3787,3787,3787,0
20250311,105400,1552594,3787,3787,3787,3787,0
20250311,105300,1552594,3787,3787,3787,3787,0
20250311,105200,1552594,3787,3787,3787,3787,0
20250311,105100,1552594,3787,3787,3787,3787,0
20250311,105000,1552594,3787,3787,3787,3787,0
20250311,104900,1552594,3787,3787,3787,3787,0
20250311,104800,1552594,3787,3787,3787,3787,0
20250311,104700,1552594,3787,3787,3787,3787,0
20250311,104600,1552594,3787,3787,3787,3787,0
20250311,104500,1552594,3787,3787,3787,3787,0
20250311,104400,1552594,3787,3787,3787,3787,0
20250311,104300,1552594,3787,3787,3787,3787,0
20250311,104200,1552594,3787,3787,3787,3787,0
20250311,104100,1552594,3787,3787,3787,3787,0
20250311,104000,1552594,3787,3787,3787,3787,0
20250311,103900,1552594,3787,3787,3787,3787,0
20250311,103800,1552594,3787,3787,3787,3787,0
20250311,103700,1552594,3787,3787,3787,3787,0
20250311,103600,1552594,3787,3787,3787,3787,0
20250311,103500,1552594,3787,3787,3787,3787,0
20250311,103400,1552594,3787,3787,3787,3787,0
20250311,103300,1552594,3787,3787,3787,3787,0
20250311,103200,1552594,3787,3787,3787,3787,0
20250311,103100,1552594,3787,3787,3787,3787,0
20250311,103000,1552594,3787,3787,3787,3787,0
20250311,102900,1552594,3787,3787,3787,3787,0
20250311,102800,1552594,3787,3787,3787,3787,0
20250311,102700,1552594,3787,3787,3787,3787,0
20250311,102600,1552594,3787,3787,3787,3787,0
20250311,102500,1552594,3787,3787,3787,3787,0
20250311,102400,1552594,3787,3785,3787,3785,3
20250311,102300,1541237,3785,3785,3785,3785,0
20250311,102200,1541237,3785,3785,3785,3785,0
20250311,102100,1541237,3785,3785,3785,3785,0
20250311,102000,1541237,3785,3785,3785,3785,0
20250311,101900,1541237,3785,3785,3785,3785,0
20250311,101800,1541237,3785,3785,3785,3785,2
20250311,101700,1533667,3785,3790,3790,3785,163
20250311,101600,916647,3800,3800,3800,3800,0
20250311,101500,916647,3800,3800,3800,3800,0
20250311,101400,916647,3800,3800,3800,3800,0
20250311,101300,916647,3800,3800,3800,3800,3
20250311,101200,905247,3785,3785,3785,3785,0
20250311,101100,905247,3785,3785,3785,3785,0
20250311,101000,905247,3785,3785,3785,3785,13
20250311,100900,856042,3785,3785,3785,3785,0
20250311,100800,856042,3785,3785,3785,3785,0
20250311,100700,856042,3785,3795,3795,3785,70
20250311,100600,590752,3810,3810,3810,3810,0
20250311,100500,590752,3810,3810,3810,3810,0
20250311,100400,590752,3810,3810,3810,3810,0
20250311,100300,590752,3810,3810,3810,3810,0
20250311,100200,590752,3810,3810,3810,3810,0
20250311,100100,590752,3810,3810,3810,3810,3
20250311,100000,579322,3810,3810,3810,3810,3
20250311,095900,567892,3802,3802,3802,3802,0
20250311,095800,567892,3802,3802,3802,3802,0
20250311,095700,567892,3802,3802,3802,3802,0
20250311,095600,567892,3802,3802,3802,3802,1
20250311,095500,564090,3820,3820,3820,3820,0
20250311,095400,564090,3820,3820,3820,3820,0
20250311,095300,564090,3820,3820,3820,3820,0
20250311,095200,564090,3820,3820,3820,3820,0
20250311,095100,564090,3820,3820,3820,3820,0
20250311,095000,564090,3820,3820,3820,3820,0
20250311,094900,564090,3820,3820,3820,3820,0
20250311,094800,564090,3820,3820,3820,3820,0
20250311,094700,564090,3820,3820,3820,3820,0
20250311,094600,564090,3820,3820,3820,3820,0
20250311,094500,564090,3820,3820,3820,3820,0
20250311,094400,564090,3820,3820,3820,3820,0
20250311,094300,564090,3820,3820,3820,3820,0
20250311,094200,564090,3820,3820,3820,3820,0
20250311,094100,564090,3820,3820,3820,3820,0
20250311,094000,564090,3820,3820,3820,3820,0
20250311,093900,564090,3820,3820,3820,3820,0
20250311,093800,564090,3820,3820,3820,3820,0
20250311,093700,564090,3820,3820,3820,3820,0
20250311,093600,564090,3820,3820,3820,3820,0
20250311,093500,564090,3820,3820,3820,3820,0
20250311,093400,564090,3820,3820,3820,3820,0
20250311,093300,564090,3820,3820,3820,3820,0
20250311,093200,564090,3820,3820,3820,3820,0
20250311,093100,564090,3820,3820,3820,3820,0
20250311,093000,564090,3820,3820,3820,3820,0
20250311,092900,564090,3820,3820,3820,3820,0
20250311,092800,564090,3820,3820,3820,3820,0
20250311,092700,564090,3820,3820,3820,3820,0
20250311,092600,564090,3820,3820,3820,3820,0
20250311,092500,564090,3820,3820,3820,3820,0
20250311,092400,564090,3820,3820,3820,3820,0
20250311,092300,564090,3820,3820,3820,3820,0
20250311,092200,564090,3820,3820,3820,3820,0
20250311,092100,564090,3820,3820,3820,3820,0
20250311,092000,564090,3820,3820,3820,3820,0
20250311,091900,564090,3820,3820,3820,3820,0
20250311,091800,564090,3820,3820,3820,3820,0
20250311,091700,564090,3820,3820,3820,3820,0
20250311,091600,564090,3820,3820,3820,3820,0
20250311,091500,564090,3820,3820,3820,3820,0
20250311,091400,564090,3820,3820,3820,3820,0
20250311,091300,564090,3820,3820,3820,3820,0
20250311,091200,564090,3820,3820,3820,3820,0
20250311,091100,564090,3820,3820,3820,3820,0
20250311,091000,564090,3820,3820,3820,3820,0
20250311,090900,564090,3820,3820,3820,3820,0
20250311,090800,564090,3820,3820,3820,3820,9
20250311,090700,529710,3820,3785,3820,3785,130
20250311,090600,34265,3790,3795,3795,3790,6
20250311,090500,11520,3840,3840,3840,3840,0
20250311,090400,11520,3840,3840,3840,3840,0
20250311,090300,11520,3840,3840,3840,3840,0
20250311,090200,11520,3840,3840,3840,3840,0
20250311,090100,11520,3840,3840,3840,3840,0
20250311,090000,11520,3840,3840,3840,3840,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 200700 7121699 3810 3810 3810 3810 286
3 20250311 200600 7121699 3810 3810 3810 3810 0
4 20250311 200500 7121699 3810 3810 3810 3810 0
5 20250311 200400 7121699 3810 3810 3810 3810 0
6 20250311 200300 7121699 3810 3810 3810 3810 0
7 20250311 200200 7121699 3810 3810 3810 3810 0
8 20250311 200100 7121699 3810 3810 3810 3810 0
9 20250311 200000 7121699 3810 3810 3810 3810 0
10 20250311 195900 7121699 3810 3810 3810 3810 0
11 20250311 195800 7121699 3810 3810 3810 3810 0
12 20250311 195700 7121699 3810 3810 3810 3810 0
13 20250311 195600 7121699 3810 3810 3810 3810 0
14 20250311 195500 7121699 3810 3810 3810 3810 0
15 20250311 195400 7121699 3810 3810 3810 3810 0
16 20250311 195300 7121699 3810 3810 3810 3810 0
17 20250311 195200 7121699 3810 3810 3810 3810 0
18 20250311 195100 7121699 3810 3810 3810 3810 0
19 20250311 195000 7121699 3810 3810 3810 3810 0
20 20250311 194900 7121699 3810 3810 3810 3810 0
21 20250311 194800 7121699 3810 3810 3810 3810 0
22 20250311 194700 7121699 3810 3810 3810 3810 0
23 20250311 194600 7121699 3810 3810 3810 3810 0
24 20250311 194500 7121699 3810 3810 3810 3810 0
25 20250311 194400 7121699 3810 3810 3810 3810 0
26 20250311 194300 7121699 3810 3810 3810 3810 0
27 20250311 194200 7121699 3810 3810 3810 3810 0
28 20250311 194100 7121699 3810 3810 3810 3810 0
29 20250311 194000 7121699 3810 3810 3810 3810 0
30 20250311 193900 7121699 3810 3810 3810 3810 0
31 20250311 193800 7121699 3810 3810 3810 3810 0
32 20250311 193700 7121699 3810 3810 3810 3810 286
33 20250311 193600 7121699 3810 3810 3810 3810 0
34 20250311 193500 7121699 3810 3810 3810 3810 0
35 20250311 193400 7121699 3810 3810 3810 3810 0
36 20250311 193300 7121699 3810 3810 3810 3810 0
37 20250311 193200 7121699 3810 3810 3810 3810 0
38 20250311 193100 7121699 3810 3810 3810 3810 0
39 20250311 193000 7121699 3810 3810 3810 3810 0
40 20250311 192900 7121699 3810 3810 3810 3810 0
41 20250311 192800 7121699 3810 3810 3810 3810 0
42 20250311 192700 7121699 3810 3810 3810 3810 0
43 20250311 192600 7121699 3810 3810 3810 3810 0
44 20250311 192500 7121699 3810 3810 3810 3810 0
45 20250311 192400 7121699 3810 3810 3810 3810 0
46 20250311 192300 7121699 3810 3810 3810 3810 0
47 20250311 192200 7121699 3810 3810 3810 3810 0
48 20250311 192100 7121699 3810 3810 3810 3810 0
49 20250311 192000 7121699 3810 3810 3810 3810 0
50 20250311 191900 7121699 3810 3810 3810 3810 0
51 20250311 191800 7121699 3810 3810 3810 3810 0
52 20250311 191700 7121699 3810 3810 3810 3810 0
53 20250311 191600 7121699 3810 3810 3810 3810 0
54 20250311 191500 7121699 3810 3810 3810 3810 0
55 20250311 191400 7121699 3810 3810 3810 3810 0
56 20250311 191300 7121699 3810 3810 3810 3810 0
57 20250311 191200 7121699 3810 3810 3810 3810 0
58 20250311 191100 7121699 3810 3810 3810 3810 0
59 20250311 191000 7121699 3810 3810 3810 3810 0
60 20250311 190900 7121699 3810 3810 3810 3810 0
61 20250311 190800 7121699 3810 3810 3810 3810 0
62 20250311 190700 7121699 3810 3810 3810 3810 286
63 20250311 190600 7121699 3810 3810 3810 3810 0
64 20250311 190500 7121699 3810 3810 3810 3810 0
65 20250311 190400 7121699 3810 3810 3810 3810 0
66 20250311 190300 7121699 3810 3810 3810 3810 0
67 20250311 190200 7121699 3810 3810 3810 3810 0
68 20250311 190100 7121699 3810 3810 3810 3810 0
69 20250311 190000 7121699 3810 3810 3810 3810 0
70 20250311 185900 7121699 3810 3810 3810 3810 0
71 20250311 185800 7121699 3810 3810 3810 3810 0
72 20250311 185700 7121699 3810 3810 3810 3810 0
73 20250311 185600 7121699 3810 3810 3810 3810 0
74 20250311 185500 7121699 3810 3810 3810 3810 0
75 20250311 185400 7121699 3810 3810 3810 3810 0
76 20250311 185300 7121699 3810 3810 3810 3810 0
77 20250311 185200 7121699 3810 3810 3810 3810 0
78 20250311 185100 7121699 3810 3810 3810 3810 0
79 20250311 185000 7121699 3810 3810 3810 3810 0
80 20250311 184900 7121699 3810 3810 3810 3810 0
81 20250311 184800 7121699 3810 3810 3810 3810 0
82 20250311 184700 7121699 3810 3810 3810 3810 0
83 20250311 184600 7121699 3810 3810 3810 3810 0
84 20250311 184500 7121699 3810 3810 3810 3810 0
85 20250311 184400 7121699 3810 3810 3810 3810 0
86 20250311 184300 7121699 3810 3810 3810 3810 0
87 20250311 184200 7121699 3810 3810 3810 3810 0
88 20250311 184100 7121699 3810 3810 3810 3810 0
89 20250311 184000 7121699 3810 3810 3810 3810 0
90 20250311 183900 7121699 3810 3810 3810 3810 0
91 20250311 183800 7121699 3810 3810 3810 3810 0
92 20250311 183700 7121699 3810 3810 3810 3810 286
93 20250311 183600 7121699 3810 3810 3810 3810 0
94 20250311 183500 7121699 3810 3810 3810 3810 0
95 20250311 183400 7121699 3810 3810 3810 3810 0
96 20250311 183300 7121699 3810 3810 3810 3810 0
97 20250311 183200 7121699 3810 3810 3810 3810 0
98 20250311 183100 7121699 3810 3810 3810 3810 0
99 20250311 183000 7121699 3810 3810 3810 3810 0
100 20250311 182900 7121699 3810 3810 3810 3810 0
101 20250311 182800 7121699 3810 3810 3810 3810 0
102 20250311 182700 7121699 3810 3810 3810 3810 0
103 20250311 182600 7121699 3810 3810 3810 3810 0
104 20250311 182500 7121699 3810 3810 3810 3810 0
105 20250311 182400 7121699 3810 3810 3810 3810 0
106 20250311 182300 7121699 3810 3810 3810 3810 0
107 20250311 182200 7121699 3810 3810 3810 3810 0
108 20250311 182100 7121699 3810 3810 3810 3810 0
109 20250311 182000 7121699 3810 3810 3810 3810 0
110 20250311 181900 7121699 3810 3810 3810 3810 0
111 20250311 181800 7121699 3810 3810 3810 3810 0
112 20250311 181700 7121699 3810 3810 3810 3810 0
113 20250311 181600 7121699 3810 3810 3810 3810 0
114 20250311 181500 7121699 3810 3810 3810 3810 0
115 20250311 181400 7121699 3810 3810 3810 3810 0
116 20250311 181300 7121699 3810 3810 3810 3810 0
117 20250311 181200 7121699 3810 3810 3810 3810 0
118 20250311 181100 7121699 3810 3810 3810 3810 0
119 20250311 181000 7121699 3810 3810 3810 3810 0
120 20250311 180900 7121699 3810 3810 3810 3810 0
121 20250311 180800 7121699 3810 3810 3810 3810 0
122 20250311 180700 7121699 3810 3810 3810 3810 286
123 20250311 180600 7121699 3810 3810 3810 3810 0
124 20250311 180500 7121699 3810 3810 3810 3810 0
125 20250311 180400 7121699 3810 3810 3810 3810 0
126 20250311 180300 7121699 3810 3810 3810 3810 0
127 20250311 180200 7121699 3810 3810 3810 3810 0
128 20250311 180100 7121699 3810 3810 3810 3810 0
129 20250311 180000 7121699 3810 3810 3810 3810 0
130 20250311 175900 7121699 3810 3810 3810 3810 0
131 20250311 175800 7121699 3810 3810 3810 3810 0
132 20250311 175700 7121699 3810 3810 3810 3810 0
133 20250311 175600 7121699 3810 3810 3810 3810 0
134 20250311 175500 7121699 3810 3810 3810 3810 0
135 20250311 175400 7121699 3810 3810 3810 3810 0
136 20250311 175300 7121699 3810 3810 3810 3810 0
137 20250311 175200 7121699 3810 3810 3810 3810 0
138 20250311 175100 7121699 3810 3810 3810 3810 0
139 20250311 175000 7121699 3810 3810 3810 3810 0
140 20250311 174900 7121699 3810 3810 3810 3810 0
141 20250311 174800 7121699 3810 3810 3810 3810 0
142 20250311 174700 7121699 3810 3810 3810 3810 0
143 20250311 174600 7121699 3810 3810 3810 3810 0
144 20250311 174500 7121699 3810 3810 3810 3810 0
145 20250311 174400 7121699 3810 3810 3810 3810 0
146 20250311 174300 7121699 3810 3810 3810 3810 0
147 20250311 174200 7121699 3810 3810 3810 3810 0
148 20250311 174100 7121699 3810 3810 3810 3810 0
149 20250311 174000 7121699 3810 3810 3810 3810 0
150 20250311 173900 7121699 3810 3810 3810 3810 0
151 20250311 173800 7121699 3810 3810 3810 3810 0
152 20250311 173700 7121699 3810 3810 3810 3810 286
153 20250311 173600 7121699 3810 3810 3810 3810 0
154 20250311 173500 7121699 3810 3810 3810 3810 0
155 20250311 173400 7121699 3810 3810 3810 3810 0
156 20250311 173300 7121699 3810 3810 3810 3810 0
157 20250311 173200 7121699 3810 3810 3810 3810 0
158 20250311 173100 7121699 3810 3810 3810 3810 0
159 20250311 173000 7121699 3810 3810 3810 3810 0
160 20250311 172900 7121699 3810 3810 3810 3810 0
161 20250311 172800 7121699 3810 3810 3810 3810 0
162 20250311 172700 7121699 3810 3810 3810 3810 0
163 20250311 172600 7121699 3810 3810 3810 3810 0
164 20250311 172500 7121699 3810 3810 3810 3810 0
165 20250311 172400 7121699 3810 3810 3810 3810 0
166 20250311 172300 7121699 3810 3810 3810 3810 0
167 20250311 172200 7121699 3810 3810 3810 3810 0
168 20250311 172100 7121699 3810 3810 3810 3810 0
169 20250311 172000 7121699 3810 3810 3810 3810 0
170 20250311 171900 7121699 3810 3810 3810 3810 0
171 20250311 171800 7121699 3810 3810 3810 3810 0
172 20250311 171700 7121699 3810 3810 3810 3810 0
173 20250311 171600 7121699 3810 3810 3810 3810 0
174 20250311 171500 7121699 3810 3810 3810 3810 0
175 20250311 171400 7121699 3810 3810 3810 3810 0
176 20250311 171300 7121699 3810 3810 3810 3810 0
177 20250311 171200 7121699 3810 3810 3810 3810 0
178 20250311 171100 7121699 3810 3810 3810 3810 0
179 20250311 171000 7121699 3810 3810 3810 3810 0
180 20250311 170900 7121699 3810 3810 3810 3810 0
181 20250311 170800 7121699 3810 3810 3810 3810 0
182 20250311 170700 7121699 3810 3810 3810 3810 286
183 20250311 170600 7121699 3810 3810 3810 3810 0
184 20250311 170500 7121699 3810 3810 3810 3810 0
185 20250311 170400 7121699 3810 3810 3810 3810 0
186 20250311 170300 7121699 3810 3810 3810 3810 0
187 20250311 170200 7121699 3810 3810 3810 3810 0
188 20250311 170100 7121699 3810 3810 3810 3810 0
189 20250311 170000 7121699 3810 3810 3810 3810 0
190 20250311 165900 7121699 3810 3810 3810 3810 0
191 20250311 165800 7121699 3810 3810 3810 3810 0
192 20250311 165700 7121699 3810 3810 3810 3810 0
193 20250311 165600 7121699 3810 3810 3810 3810 0
194 20250311 165500 7121699 3810 3810 3810 3810 0
195 20250311 165400 7121699 3810 3810 3810 3810 0
196 20250311 165300 7121699 3810 3810 3810 3810 0
197 20250311 165200 7121699 3810 3810 3810 3810 0
198 20250311 165100 7121699 3810 3810 3810 3810 0
199 20250311 165000 7121699 3810 3810 3810 3810 0
200 20250311 164900 7121699 3810 3810 3810 3810 0
201 20250311 164800 7121699 3810 3810 3810 3810 0
202 20250311 164700 7121699 3810 3810 3810 3810 0
203 20250311 164600 7121699 3810 3810 3810 3810 0
204 20250311 164500 7121699 3810 3810 3810 3810 0
205 20250311 164400 7121699 3810 3810 3810 3810 0
206 20250311 164300 7121699 3810 3810 3810 3810 0
207 20250311 164200 7121699 3810 3810 3810 3810 0
208 20250311 164100 7121699 3810 3810 3810 3810 0
209 20250311 164000 7121699 3810 3810 3810 3810 0
210 20250311 163900 7121699 3810 3810 3810 3810 0
211 20250311 163800 7121699 3810 3810 3810 3810 0
212 20250311 163700 7121699 3810 3810 3810 3810 286
213 20250311 163600 7121699 3810 3810 3810 3810 0
214 20250311 163500 7121699 3810 3810 3810 3810 0
215 20250311 163400 7121699 3810 3810 3810 3810 0
216 20250311 163300 7121699 3810 3810 3810 3810 0
217 20250311 163200 7121699 3810 3810 3810 3810 0
218 20250311 163100 7121699 3810 3810 3810 3810 0
219 20250311 163000 7121699 3810 3810 3810 3810 0
220 20250311 162900 7121699 3810 3810 3810 3810 0
221 20250311 162800 7121699 3810 3810 3810 3810 0
222 20250311 162700 7121699 3810 3810 3810 3810 0
223 20250311 162600 7121699 3810 3810 3810 3810 0
224 20250311 162500 7121699 3810 3810 3810 3810 0
225 20250311 162400 7121699 3810 3810 3810 3810 0
226 20250311 162300 7121699 3810 3810 3810 3810 0
227 20250311 162200 7121699 3810 3810 3810 3810 0
228 20250311 162100 7121699 3810 3810 3810 3810 0
229 20250311 162000 7121699 3810 3810 3810 3810 0
230 20250311 161900 7121699 3810 3810 3810 3810 0
231 20250311 161800 7121699 3810 3810 3810 3810 0
232 20250311 161700 7121699 3810 3810 3810 3810 0
233 20250311 161600 7121699 3810 3810 3810 3810 0
234 20250311 161500 7121699 3810 3810 3810 3810 0
235 20250311 161400 7121699 3810 3810 3810 3810 0
236 20250311 161300 7121699 3810 3810 3810 3810 0
237 20250311 161200 7121699 3810 3810 3810 3810 0
238 20250311 161100 7121699 3810 3810 3810 3810 0
239 20250311 161000 7121699 3810 3810 3810 3810 0
240 20250311 160900 7121699 3810 3810 3810 3810 0
241 20250311 160800 7121699 3810 3810 3810 3810 0
242 20250311 160700 7121699 3810 3810 3810 3810 286
243 20250311 160600 7121699 3810 3810 3810 3810 0
244 20250311 160500 7121699 3810 3810 3810 3810 0
245 20250311 160400 7121699 3810 3810 3810 3810 0
246 20250311 160300 7121699 3810 3810 3810 3810 0
247 20250311 160200 7121699 3810 3810 3810 3810 0
248 20250311 160100 7121699 3810 3810 3810 3810 0
249 20250311 160000 7121699 3810 3810 3810 3810 0
250 20250311 155900 7121699 3810 3810 3810 3810 0
251 20250311 155800 7121699 3810 3810 3810 3810 0
252 20250311 155700 7121699 3810 3810 3810 3810 0
253 20250311 155600 7121699 3810 3810 3810 3810 0
254 20250311 155500 7121699 3810 3810 3810 3810 0
255 20250311 155400 7121699 3810 3810 3810 3810 0
256 20250311 155300 7121699 3810 3810 3810 3810 0
257 20250311 155200 7121699 3810 3810 3810 3810 0
258 20250311 155100 7121699 3810 3810 3810 3810 0
259 20250311 155000 7121699 3810 3810 3810 3810 0
260 20250311 154900 7121699 3810 3810 3810 3810 0
261 20250311 154800 7121699 3810 3810 3810 3810 0
262 20250311 154700 7121699 3810 3810 3810 3810 0
263 20250311 154600 7121699 3810 3810 3810 3810 0
264 20250311 154500 7121699 3810 3810 3810 3810 0
265 20250311 154400 7121699 3810 3810 3810 3810 0
266 20250311 154300 7121699 3810 3810 3810 3810 0
267 20250311 154200 7121699 3810 3810 3810 3810 0
268 20250311 154100 7121699 3810 3810 3810 3810 0
269 20250311 154000 7121699 3810 3810 3810 3810 0
270 20250311 153900 7121699 3810 3810 3810 3810 0
271 20250311 153800 7121699 3810 3810 3810 3810 0
272 20250311 153700 7121699 3810 3810 3810 3810 286
273 20250311 153600 7121699 3810 3810 3810 3810 0
274 20250311 153500 7121699 3810 3810 3810 3810 0
275 20250311 153400 7121699 3810 3810 3810 3810 0
276 20250311 153300 7121699 3810 3810 3810 3810 0
277 20250311 153200 7121699 3810 3810 3810 3810 0
278 20250311 153100 7121699 3810 3810 3810 3810 0
279 20250311 153000 7121699 3810 3810 3810 3810 286
280 20250311 152900 6032039 3810 3810 3810 3810 0
281 20250311 152800 6032039 3810 3810 3810 3810 0
282 20250311 152700 6032039 3810 3810 3810 3810 0
283 20250311 152600 6032039 3810 3810 3810 3810 0
284 20250311 152500 6032039 3810 3810 3810 3810 0
285 20250311 152400 6032039 3810 3810 3810 3810 0
286 20250311 152300 6032039 3810 3810 3810 3810 0
287 20250311 152200 6032039 3810 3810 3810 3810 0
288 20250311 152100 6032039 3810 3810 3810 3810 0
289 20250311 152000 6032039 3810 3810 3810 3810 0
290 20250311 151900 6032039 3810 3810 3810 3810 10
291 20250311 151800 5993939 3810 3810 3810 3810 13
292 20250311 151700 5944409 3810 3810 3810 3810 10
293 20250311 151600 5906309 3810 3810 3810 3810 10
294 20250311 151500 5868209 3810 3810 3810 3810 0
295 20250311 151400 5868209 3810 3810 3810 3810 0
296 20250311 151300 5868209 3810 3810 3810 3810 9
297 20250311 151200 5833919 3810 3810 3810 3810 0
298 20250311 151100 5833919 3810 3810 3810 3810 0
299 20250311 151000 5833919 3810 3810 3810 3810 0
300 20250311 150900 5833919 3810 3810 3810 3810 0
301 20250311 150800 5833919 3810 3810 3810 3810 0
302 20250311 150700 5833919 3810 3810 3810 3810 0
303 20250311 150600 5833919 3810 3810 3810 3810 0
304 20250311 150500 5833919 3810 3810 3810 3810 1
305 20250311 150400 5830109 3800 3800 3800 3800 15
306 20250311 150300 5773109 3810 3810 3810 3810 5
307 20250311 150200 5754059 3810 3805 3810 3780 601
308 20250311 150100 3480919 3810 3810 3810 3810 0
309 20250311 150000 3480919 3810 3810 3810 3810 0
310 20250311 145900 3480919 3810 3810 3810 3810 0
311 20250311 145800 3480919 3810 3810 3810 3810 0
312 20250311 145700 3480919 3810 3810 3810 3810 0
313 20250311 145600 3480919 3810 3810 3810 3810 0
314 20250311 145500 3480919 3810 3810 3810 3810 0
315 20250311 145400 3480919 3810 3810 3810 3810 0
316 20250311 145300 3480919 3810 3810 3810 3810 0
317 20250311 145200 3480919 3810 3810 3810 3810 0
318 20250311 145100 3480919 3810 3810 3810 3810 0
319 20250311 145000 3480919 3810 3810 3810 3810 0
320 20250311 144900 3480919 3810 3810 3810 3810 0
321 20250311 144800 3480919 3810 3810 3810 3810 0
322 20250311 144700 3480919 3810 3810 3810 3810 0
323 20250311 144600 3480919 3810 3810 3810 3810 0
324 20250311 144500 3480919 3810 3810 3810 3810 0
325 20250311 144400 3480919 3810 3810 3810 3810 0
326 20250311 144300 3480919 3810 3810 3810 3810 0
327 20250311 144200 3480919 3810 3810 3810 3810 0
328 20250311 144100 3480919 3810 3810 3810 3810 0
329 20250311 144000 3480919 3810 3810 3810 3810 0
330 20250311 143900 3480919 3810 3810 3810 3810 0
331 20250311 143800 3480919 3810 3810 3810 3810 0
332 20250311 143700 3480919 3810 3810 3810 3810 0
333 20250311 143600 3480919 3810 3810 3810 3810 0
334 20250311 143500 3480919 3810 3810 3810 3810 0
335 20250311 143400 3480919 3810 3810 3810 3810 0
336 20250311 143300 3480919 3810 3810 3810 3810 0
337 20250311 143200 3480919 3810 3810 3810 3810 0
338 20250311 143100 3480919 3810 3810 3810 3810 0
339 20250311 143000 3480919 3810 3810 3810 3810 0
340 20250311 142900 3480919 3810 3810 3810 3810 0
341 20250311 142800 3480919 3810 3810 3810 3810 0
342 20250311 142700 3480919 3810 3810 3810 3810 0
343 20250311 142600 3480919 3810 3810 3810 3810 0
344 20250311 142500 3480919 3810 3810 3810 3810 0
345 20250311 142400 3480919 3810 3810 3810 3810 0
346 20250311 142300 3480919 3810 3810 3810 3810 0
347 20250311 142200 3480919 3810 3810 3810 3810 0
348 20250311 142100 3480919 3810 3810 3810 3810 0
349 20250311 142000 3480919 3810 3810 3810 3810 0
350 20250311 141900 3480919 3810 3810 3810 3810 0
351 20250311 141800 3480919 3810 3810 3810 3810 0
352 20250311 141700 3480919 3810 3810 3810 3810 0
353 20250311 141600 3480919 3810 3810 3810 3810 0
354 20250311 141500 3480919 3810 3810 3810 3810 0
355 20250311 141400 3480919 3810 3810 3810 3810 0
356 20250311 141300 3480919 3810 3810 3810 3810 0
357 20250311 141200 3480919 3810 3810 3810 3810 0
358 20250311 141100 3480919 3810 3810 3810 3810 0
359 20250311 141000 3480919 3810 3810 3810 3810 0
360 20250311 140900 3480919 3810 3810 3810 3810 0
361 20250311 140800 3480919 3810 3810 3810 3810 0
362 20250311 140700 3480919 3810 3810 3810 3810 0
363 20250311 140600 3480919 3810 3810 3810 3810 0
364 20250311 140500 3480919 3810 3810 3810 3810 0
365 20250311 140400 3480919 3810 3810 3810 3810 0
366 20250311 140300 3480919 3810 3810 3810 3810 0
367 20250311 140200 3480919 3810 3810 3810 3810 0
368 20250311 140100 3480919 3810 3810 3810 3810 0
369 20250311 140000 3480919 3810 3810 3810 3810 0
370 20250311 135900 3480919 3810 3810 3810 3810 0
371 20250311 135800 3480919 3810 3810 3810 3810 0
372 20250311 135700 3480919 3810 3810 3810 3810 0
373 20250311 135600 3480919 3810 3810 3810 3810 0
374 20250311 135500 3480919 3810 3810 3810 3810 0
375 20250311 135400 3480919 3810 3810 3810 3810 0
376 20250311 135300 3480919 3810 3810 3810 3810 0
377 20250311 135200 3480919 3810 3810 3810 3810 0
378 20250311 135100 3480919 3810 3810 3810 3810 0
379 20250311 135000 3480919 3810 3810 3810 3810 0
380 20250311 134900 3480919 3810 3810 3810 3810 0
381 20250311 134800 3480919 3810 3810 3810 3810 0
382 20250311 134700 3480919 3810 3810 3810 3810 0
383 20250311 134600 3480919 3810 3810 3810 3810 0
384 20250311 134500 3480919 3810 3810 3810 3810 0
385 20250311 134400 3480919 3810 3810 3810 3810 0
386 20250311 134300 3480919 3810 3810 3810 3810 0
387 20250311 134200 3480919 3810 3810 3810 3810 0
388 20250311 134100 3480919 3810 3810 3810 3810 0
389 20250311 134000 3480919 3810 3810 3810 3810 0
390 20250311 133900 3480919 3810 3810 3810 3810 0
391 20250311 133800 3480919 3810 3810 3810 3810 0
392 20250311 133700 3480919 3810 3810 3810 3810 0
393 20250311 133600 3480919 3810 3810 3810 3810 0
394 20250311 133500 3480919 3810 3810 3810 3810 0
395 20250311 133400 3480919 3810 3810 3810 3810 0
396 20250311 133300 3480919 3810 3810 3810 3810 0
397 20250311 133200 3480919 3810 3810 3810 3810 0
398 20250311 133100 3480919 3810 3810 3810 3810 0
399 20250311 133000 3480919 3810 3810 3810 3810 0
400 20250311 132900 3480919 3810 3810 3810 3810 1
401 20250311 132800 3477109 3810 3810 3810 3810 0
402 20250311 132700 3477109 3810 3810 3810 3810 0
403 20250311 132600 3477109 3810 3810 3810 3810 0
404 20250311 132500 3477109 3810 3810 3810 3810 0
405 20250311 132400 3477109 3810 3810 3810 3810 0
406 20250311 132300 3477109 3810 3810 3810 3810 0
407 20250311 132200 3477109 3810 3810 3810 3810 0
408 20250311 132100 3477109 3810 3810 3810 3810 0
409 20250311 132000 3477109 3810 3810 3810 3810 0
410 20250311 131900 3477109 3810 3810 3810 3810 0
411 20250311 131800 3477109 3810 3810 3810 3810 0
412 20250311 131700 3477109 3810 3810 3810 3810 0
413 20250311 131600 3477109 3810 3810 3810 3810 0
414 20250311 131500 3477109 3810 3810 3810 3810 0
415 20250311 131400 3477109 3810 3810 3810 3810 0
416 20250311 131300 3477109 3810 3810 3810 3810 0
417 20250311 131200 3477109 3810 3810 3810 3810 0
418 20250311 131100 3477109 3810 3810 3810 3810 0
419 20250311 131000 3477109 3810 3810 3810 3810 0
420 20250311 130900 3477109 3810 3810 3810 3810 0
421 20250311 130800 3477109 3810 3810 3810 3810 0
422 20250311 130700 3477109 3810 3810 3810 3810 0
423 20250311 130600 3477109 3810 3810 3810 3810 0
424 20250311 130500 3477109 3810 3810 3810 3810 0
425 20250311 130400 3477109 3810 3810 3810 3810 0
426 20250311 130300 3477109 3810 3810 3810 3810 0
427 20250311 130200 3477109 3810 3810 3810 3810 0
428 20250311 130100 3477109 3810 3810 3810 3810 0
429 20250311 130000 3477109 3810 3810 3810 3810 0
430 20250311 125900 3477109 3810 3810 3810 3810 0
431 20250311 125800 3477109 3810 3810 3810 3810 0
432 20250311 125700 3477109 3810 3810 3810 3810 0
433 20250311 125600 3477109 3810 3810 3810 3810 0
434 20250311 125500 3477109 3810 3810 3810 3810 0
435 20250311 125400 3477109 3810 3810 3810 3810 0
436 20250311 125300 3477109 3810 3810 3810 3810 0
437 20250311 125200 3477109 3810 3810 3810 3810 0
438 20250311 125100 3477109 3810 3810 3810 3810 0
439 20250311 125000 3477109 3810 3805 3810 3805 30
440 20250311 124900 3362949 3810 3800 3810 3800 61
441 20250311 124800 3131064 3800 3800 3800 3800 0
442 20250311 124700 3131064 3800 3800 3800 3800 0
443 20250311 124600 3131064 3800 3800 3800 3800 0
444 20250311 124500 3131064 3800 3800 3800 3800 0
445 20250311 124400 3131064 3800 3800 3800 3800 0
446 20250311 124300 3131064 3800 3800 3800 3800 0
447 20250311 124200 3131064 3800 3800 3800 3800 0
448 20250311 124100 3131064 3800 3800 3800 3800 0
449 20250311 124000 3131064 3800 3800 3800 3800 0
450 20250311 123900 3131064 3800 3800 3800 3800 0
451 20250311 123800 3131064 3800 3800 3800 3800 0
452 20250311 123700 3131064 3800 3800 3800 3800 0
453 20250311 123600 3131064 3800 3800 3800 3800 0
454 20250311 123500 3131064 3800 3800 3800 3800 0
455 20250311 123400 3131064 3800 3800 3800 3800 0
456 20250311 123300 3131064 3800 3800 3800 3800 0
457 20250311 123200 3131064 3800 3800 3800 3800 0
458 20250311 123100 3131064 3800 3800 3800 3800 0
459 20250311 123000 3131064 3800 3800 3800 3800 0
460 20250311 122900 3131064 3800 3800 3800 3800 0
461 20250311 122800 3131064 3800 3800 3800 3800 0
462 20250311 122700 3131064 3800 3800 3800 3800 0
463 20250311 122600 3131064 3800 3800 3800 3800 0
464 20250311 122500 3131064 3800 3800 3800 3800 0
465 20250311 122400 3131064 3800 3800 3800 3800 0
466 20250311 122300 3131064 3800 3800 3800 3800 0
467 20250311 122200 3131064 3800 3800 3800 3800 0
468 20250311 122100 3131064 3800 3800 3800 3800 0
469 20250311 122000 3131064 3800 3800 3800 3800 0
470 20250311 121900 3131064 3800 3800 3800 3800 1
471 20250311 121800 3127264 3800 3800 3800 3800 0
472 20250311 121700 3127264 3800 3800 3800 3800 0
473 20250311 121600 3127264 3800 3800 3800 3800 0
474 20250311 121500 3127264 3800 3800 3800 3800 0
475 20250311 121400 3127264 3800 3800 3800 3800 0
476 20250311 121300 3127264 3800 3800 3800 3800 0
477 20250311 121200 3127264 3800 3800 3800 3800 0
478 20250311 121100 3127264 3800 3800 3800 3800 0
479 20250311 121000 3127264 3800 3800 3800 3800 0
480 20250311 120900 3127264 3800 3800 3800 3800 0
481 20250311 120800 3127264 3800 3800 3800 3800 0
482 20250311 120700 3127264 3800 3800 3800 3800 0
483 20250311 120600 3127264 3800 3800 3800 3800 0
484 20250311 120500 3127264 3800 3800 3800 3800 0
485 20250311 120400 3127264 3800 3800 3800 3800 0
486 20250311 120300 3127264 3800 3800 3800 3800 0
487 20250311 120200 3127264 3800 3800 3800 3800 0
488 20250311 120100 3127264 3800 3800 3800 3800 0
489 20250311 120000 3127264 3800 3800 3800 3800 0
490 20250311 115900 3127264 3800 3800 3800 3800 0
491 20250311 115800 3127264 3800 3800 3800 3800 0
492 20250311 115700 3127264 3800 3800 3800 3800 0
493 20250311 115600 3127264 3800 3800 3800 3800 0
494 20250311 115500 3127264 3800 3800 3800 3800 0
495 20250311 115400 3127264 3800 3800 3800 3800 52
496 20250311 115300 2929664 3795 3795 3795 3795 0
497 20250311 115200 2929664 3795 3795 3795 3795 0
498 20250311 115100 2929664 3795 3795 3795 3795 0
499 20250311 115000 2929664 3795 3795 3795 3795 0
500 20250311 114900 2929664 3795 3795 3795 3795 0
501 20250311 114800 2929664 3795 3795 3795 3795 0
502 20250311 114700 2929664 3795 3795 3795 3795 0
503 20250311 114600 2929664 3795 3795 3795 3795 0
504 20250311 114500 2929664 3795 3795 3795 3795 0
505 20250311 114400 2929664 3795 3795 3795 3795 0
506 20250311 114300 2929664 3795 3795 3795 3795 0
507 20250311 114200 2929664 3795 3795 3795 3795 0
508 20250311 114100 2929664 3795 3795 3795 3795 0
509 20250311 114000 2929664 3795 3795 3795 3795 0
510 20250311 113900 2929664 3795 3795 3795 3795 0
511 20250311 113800 2929664 3795 3795 3795 3795 0
512 20250311 113700 2929664 3795 3795 3795 3795 0
513 20250311 113600 2929664 3795 3795 3795 3795 0
514 20250311 113500 2929664 3795 3795 3795 3795 48
515 20250311 113400 2747504 3790 3790 3790 3790 0
516 20250311 113300 2747504 3790 3790 3790 3790 0
517 20250311 113200 2747504 3790 3790 3790 3790 0
518 20250311 113100 2747504 3790 3790 3790 3790 0
519 20250311 113000 2747504 3790 3790 3790 3790 0
520 20250311 112900 2747504 3790 3790 3790 3790 0
521 20250311 112800 2747504 3790 3790 3790 3790 1
522 20250311 112700 2743714 3785 3785 3785 3785 0
523 20250311 112600 2743714 3785 3785 3785 3785 0
524 20250311 112500 2743714 3785 3785 3785 3785 0
525 20250311 112400 2743714 3785 3785 3785 3785 0
526 20250311 112300 2743714 3785 3785 3785 3785 0
527 20250311 112200 2743714 3785 3785 3785 3785 0
528 20250311 112100 2743714 3785 3780 3785 3780 199
529 20250311 112000 1990994 3775 3775 3775 3775 0
530 20250311 111900 1990994 3775 3775 3775 3775 0
531 20250311 111800 1990994 3775 3775 3775 3775 0
532 20250311 111700 1990994 3775 3775 3775 3775 0
533 20250311 111600 1990994 3775 3775 3775 3775 0
534 20250311 111500 1990994 3775 3775 3775 3775 0
535 20250311 111400 1990994 3775 3775 3775 3775 0
536 20250311 111300 1990994 3775 3780 3780 3775 116
537 20250311 111200 1552594 3787 3787 3787 3787 0
538 20250311 111100 1552594 3787 3787 3787 3787 0
539 20250311 111000 1552594 3787 3787 3787 3787 0
540 20250311 110900 1552594 3787 3787 3787 3787 0
541 20250311 110800 1552594 3787 3787 3787 3787 0
542 20250311 110700 1552594 3787 3787 3787 3787 0
543 20250311 110600 1552594 3787 3787 3787 3787 0
544 20250311 110500 1552594 3787 3787 3787 3787 0
545 20250311 110400 1552594 3787 3787 3787 3787 0
546 20250311 110300 1552594 3787 3787 3787 3787 0
547 20250311 110200 1552594 3787 3787 3787 3787 0
548 20250311 110100 1552594 3787 3787 3787 3787 0
549 20250311 110000 1552594 3787 3787 3787 3787 0
550 20250311 105900 1552594 3787 3787 3787 3787 0
551 20250311 105800 1552594 3787 3787 3787 3787 0
552 20250311 105700 1552594 3787 3787 3787 3787 0
553 20250311 105600 1552594 3787 3787 3787 3787 0
554 20250311 105500 1552594 3787 3787 3787 3787 0
555 20250311 105400 1552594 3787 3787 3787 3787 0
556 20250311 105300 1552594 3787 3787 3787 3787 0
557 20250311 105200 1552594 3787 3787 3787 3787 0
558 20250311 105100 1552594 3787 3787 3787 3787 0
559 20250311 105000 1552594 3787 3787 3787 3787 0
560 20250311 104900 1552594 3787 3787 3787 3787 0
561 20250311 104800 1552594 3787 3787 3787 3787 0
562 20250311 104700 1552594 3787 3787 3787 3787 0
563 20250311 104600 1552594 3787 3787 3787 3787 0
564 20250311 104500 1552594 3787 3787 3787 3787 0
565 20250311 104400 1552594 3787 3787 3787 3787 0
566 20250311 104300 1552594 3787 3787 3787 3787 0
567 20250311 104200 1552594 3787 3787 3787 3787 0
568 20250311 104100 1552594 3787 3787 3787 3787 0
569 20250311 104000 1552594 3787 3787 3787 3787 0
570 20250311 103900 1552594 3787 3787 3787 3787 0
571 20250311 103800 1552594 3787 3787 3787 3787 0
572 20250311 103700 1552594 3787 3787 3787 3787 0
573 20250311 103600 1552594 3787 3787 3787 3787 0
574 20250311 103500 1552594 3787 3787 3787 3787 0
575 20250311 103400 1552594 3787 3787 3787 3787 0
576 20250311 103300 1552594 3787 3787 3787 3787 0
577 20250311 103200 1552594 3787 3787 3787 3787 0
578 20250311 103100 1552594 3787 3787 3787 3787 0
579 20250311 103000 1552594 3787 3787 3787 3787 0
580 20250311 102900 1552594 3787 3787 3787 3787 0
581 20250311 102800 1552594 3787 3787 3787 3787 0
582 20250311 102700 1552594 3787 3787 3787 3787 0
583 20250311 102600 1552594 3787 3787 3787 3787 0
584 20250311 102500 1552594 3787 3787 3787 3787 0
585 20250311 102400 1552594 3787 3785 3787 3785 3
586 20250311 102300 1541237 3785 3785 3785 3785 0
587 20250311 102200 1541237 3785 3785 3785 3785 0
588 20250311 102100 1541237 3785 3785 3785 3785 0
589 20250311 102000 1541237 3785 3785 3785 3785 0
590 20250311 101900 1541237 3785 3785 3785 3785 0
591 20250311 101800 1541237 3785 3785 3785 3785 2
592 20250311 101700 1533667 3785 3790 3790 3785 163
593 20250311 101600 916647 3800 3800 3800 3800 0
594 20250311 101500 916647 3800 3800 3800 3800 0
595 20250311 101400 916647 3800 3800 3800 3800 0
596 20250311 101300 916647 3800 3800 3800 3800 3
597 20250311 101200 905247 3785 3785 3785 3785 0
598 20250311 101100 905247 3785 3785 3785 3785 0
599 20250311 101000 905247 3785 3785 3785 3785 13
600 20250311 100900 856042 3785 3785 3785 3785 0
601 20250311 100800 856042 3785 3785 3785 3785 0
602 20250311 100700 856042 3785 3795 3795 3785 70
603 20250311 100600 590752 3810 3810 3810 3810 0
604 20250311 100500 590752 3810 3810 3810 3810 0
605 20250311 100400 590752 3810 3810 3810 3810 0
606 20250311 100300 590752 3810 3810 3810 3810 0
607 20250311 100200 590752 3810 3810 3810 3810 0
608 20250311 100100 590752 3810 3810 3810 3810 3
609 20250311 100000 579322 3810 3810 3810 3810 3
610 20250311 095900 567892 3802 3802 3802 3802 0
611 20250311 095800 567892 3802 3802 3802 3802 0
612 20250311 095700 567892 3802 3802 3802 3802 0
613 20250311 095600 567892 3802 3802 3802 3802 1
614 20250311 095500 564090 3820 3820 3820 3820 0
615 20250311 095400 564090 3820 3820 3820 3820 0
616 20250311 095300 564090 3820 3820 3820 3820 0
617 20250311 095200 564090 3820 3820 3820 3820 0
618 20250311 095100 564090 3820 3820 3820 3820 0
619 20250311 095000 564090 3820 3820 3820 3820 0
620 20250311 094900 564090 3820 3820 3820 3820 0
621 20250311 094800 564090 3820 3820 3820 3820 0
622 20250311 094700 564090 3820 3820 3820 3820 0
623 20250311 094600 564090 3820 3820 3820 3820 0
624 20250311 094500 564090 3820 3820 3820 3820 0
625 20250311 094400 564090 3820 3820 3820 3820 0
626 20250311 094300 564090 3820 3820 3820 3820 0
627 20250311 094200 564090 3820 3820 3820 3820 0
628 20250311 094100 564090 3820 3820 3820 3820 0
629 20250311 094000 564090 3820 3820 3820 3820 0
630 20250311 093900 564090 3820 3820 3820 3820 0
631 20250311 093800 564090 3820 3820 3820 3820 0
632 20250311 093700 564090 3820 3820 3820 3820 0
633 20250311 093600 564090 3820 3820 3820 3820 0
634 20250311 093500 564090 3820 3820 3820 3820 0
635 20250311 093400 564090 3820 3820 3820 3820 0
636 20250311 093300 564090 3820 3820 3820 3820 0
637 20250311 093200 564090 3820 3820 3820 3820 0
638 20250311 093100 564090 3820 3820 3820 3820 0
639 20250311 093000 564090 3820 3820 3820 3820 0
640 20250311 092900 564090 3820 3820 3820 3820 0
641 20250311 092800 564090 3820 3820 3820 3820 0
642 20250311 092700 564090 3820 3820 3820 3820 0
643 20250311 092600 564090 3820 3820 3820 3820 0
644 20250311 092500 564090 3820 3820 3820 3820 0
645 20250311 092400 564090 3820 3820 3820 3820 0
646 20250311 092300 564090 3820 3820 3820 3820 0
647 20250311 092200 564090 3820 3820 3820 3820 0
648 20250311 092100 564090 3820 3820 3820 3820 0
649 20250311 092000 564090 3820 3820 3820 3820 0
650 20250311 091900 564090 3820 3820 3820 3820 0
651 20250311 091800 564090 3820 3820 3820 3820 0
652 20250311 091700 564090 3820 3820 3820 3820 0
653 20250311 091600 564090 3820 3820 3820 3820 0
654 20250311 091500 564090 3820 3820 3820 3820 0
655 20250311 091400 564090 3820 3820 3820 3820 0
656 20250311 091300 564090 3820 3820 3820 3820 0
657 20250311 091200 564090 3820 3820 3820 3820 0
658 20250311 091100 564090 3820 3820 3820 3820 0
659 20250311 091000 564090 3820 3820 3820 3820 0
660 20250311 090900 564090 3820 3820 3820 3820 0
661 20250311 090800 564090 3820 3820 3820 3820 9
662 20250311 090700 529710 3820 3785 3820 3785 130
663 20250311 090600 34265 3790 3795 3795 3790 6
664 20250311 090500 11520 3840 3840 3840 3840 0
665 20250311 090400 11520 3840 3840 3840 3840 0
666 20250311 090300 11520 3840 3840 3840 3840 0
667 20250311 090200 11520 3840 3840 3840 3840 0
668 20250311 090100 11520 3840 3840 3840 3840 0
669 20250311 090000 11520 3840 3840 3840 3840 3