ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
095270/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201000,60107234,4655,4655,4655,4655,140
20250311,200900,60107234,4655,4655,4655,4655,0
20250311,200800,60107234,4655,4655,4655,4655,0
20250311,200700,60107234,4655,4655,4655,4655,0
20250311,200600,60107234,4655,4655,4655,4655,0
20250311,200500,60107234,4655,4655,4655,4655,0
20250311,200400,60107234,4655,4655,4655,4655,0
20250311,200300,60107234,4655,4655,4655,4655,0
20250311,200200,60107234,4655,4655,4655,4655,0
20250311,200100,60107234,4655,4655,4655,4655,0
20250311,200000,60107234,4655,4655,4655,4655,0
20250311,195900,60107234,4655,4655,4655,4655,0
20250311,195800,60107234,4655,4655,4655,4655,0
20250311,195700,60107234,4655,4655,4655,4655,0
20250311,195600,60107234,4655,4655,4655,4655,0
20250311,195500,60107234,4655,4655,4655,4655,0
20250311,195400,60107234,4655,4655,4655,4655,0
20250311,195300,60107234,4655,4655,4655,4655,0
20250311,195200,60107234,4655,4655,4655,4655,0
20250311,195100,60107234,4655,4655,4655,4655,0
20250311,195000,60107234,4655,4655,4655,4655,0
20250311,194900,60107234,4655,4655,4655,4655,0
20250311,194800,60107234,4655,4655,4655,4655,0
20250311,194700,60107234,4655,4655,4655,4655,0
20250311,194600,60107234,4655,4655,4655,4655,0
20250311,194500,60107234,4655,4655,4655,4655,0
20250311,194400,60107234,4655,4655,4655,4655,0
20250311,194300,60107234,4655,4655,4655,4655,0
20250311,194200,60107234,4655,4655,4655,4655,0
20250311,194100,60107234,4655,4655,4655,4655,0
20250311,194000,60107234,4655,4655,4655,4655,140
20250311,193900,60107234,4655,4655,4655,4655,0
20250311,193800,60107234,4655,4655,4655,4655,0
20250311,193700,60107234,4655,4655,4655,4655,0
20250311,193600,60107234,4655,4655,4655,4655,0
20250311,193500,60107234,4655,4655,4655,4655,0
20250311,193400,60107234,4655,4655,4655,4655,0
20250311,193300,60107234,4655,4655,4655,4655,0
20250311,193200,60107234,4655,4655,4655,4655,0
20250311,193100,60107234,4655,4655,4655,4655,0
20250311,193000,60107234,4655,4655,4655,4655,0
20250311,192900,60107234,4655,4655,4655,4655,0
20250311,192800,60107234,4655,4655,4655,4655,0
20250311,192700,60107234,4655,4655,4655,4655,0
20250311,192600,60107234,4655,4655,4655,4655,0
20250311,192500,60107234,4655,4655,4655,4655,0
20250311,192400,60107234,4655,4655,4655,4655,0
20250311,192300,60107234,4655,4655,4655,4655,0
20250311,192200,60107234,4655,4655,4655,4655,0
20250311,192100,60107234,4655,4655,4655,4655,0
20250311,192000,60107234,4655,4655,4655,4655,0
20250311,191900,60107234,4655,4655,4655,4655,0
20250311,191800,60107234,4655,4655,4655,4655,0
20250311,191700,60107234,4655,4655,4655,4655,0
20250311,191600,60107234,4655,4655,4655,4655,0
20250311,191500,60107234,4655,4655,4655,4655,0
20250311,191400,60107234,4655,4655,4655,4655,0
20250311,191300,60107234,4655,4655,4655,4655,0
20250311,191200,60107234,4655,4655,4655,4655,0
20250311,191100,60107234,4655,4655,4655,4655,0
20250311,191000,60107234,4655,4655,4655,4655,140
20250311,190900,60107234,4655,4655,4655,4655,0
20250311,190800,60107234,4655,4655,4655,4655,0
20250311,190700,60107234,4655,4655,4655,4655,0
20250311,190600,60107234,4655,4655,4655,4655,0
20250311,190500,60107234,4655,4655,4655,4655,0
20250311,190400,60107234,4655,4655,4655,4655,0
20250311,190300,60107234,4655,4655,4655,4655,0
20250311,190200,60107234,4655,4655,4655,4655,0
20250311,190100,60107234,4655,4655,4655,4655,0
20250311,190000,60107234,4655,4655,4655,4655,0
20250311,185900,60107234,4655,4655,4655,4655,0
20250311,185800,60107234,4655,4655,4655,4655,0
20250311,185700,60107234,4655,4655,4655,4655,0
20250311,185600,60107234,4655,4655,4655,4655,0
20250311,185500,60107234,4655,4655,4655,4655,0
20250311,185400,60107234,4655,4655,4655,4655,0
20250311,185300,60107234,4655,4655,4655,4655,0
20250311,185200,60107234,4655,4655,4655,4655,0
20250311,185100,60107234,4655,4655,4655,4655,0
20250311,185000,60107234,4655,4655,4655,4655,0
20250311,184900,60107234,4655,4655,4655,4655,0
20250311,184800,60107234,4655,4655,4655,4655,0
20250311,184700,60107234,4655,4655,4655,4655,0
20250311,184600,60107234,4655,4655,4655,4655,0
20250311,184500,60107234,4655,4655,4655,4655,0
20250311,184400,60107234,4655,4655,4655,4655,0
20250311,184300,60107234,4655,4655,4655,4655,0
20250311,184200,60107234,4655,4655,4655,4655,0
20250311,184100,60107234,4655,4655,4655,4655,0
20250311,184000,60107234,4655,4655,4655,4655,140
20250311,183900,60107234,4655,4655,4655,4655,0
20250311,183800,60107234,4655,4655,4655,4655,0
20250311,183700,60107234,4655,4655,4655,4655,0
20250311,183600,60107234,4655,4655,4655,4655,0
20250311,183500,60107234,4655,4655,4655,4655,0
20250311,183400,60107234,4655,4655,4655,4655,0
20250311,183300,60107234,4655,4655,4655,4655,0
20250311,183200,60107234,4655,4655,4655,4655,0
20250311,183100,60107234,4655,4655,4655,4655,0
20250311,183000,60107234,4655,4655,4655,4655,0
20250311,182900,60107234,4655,4655,4655,4655,0
20250311,182800,60107234,4655,4655,4655,4655,0
20250311,182700,60107234,4655,4655,4655,4655,0
20250311,182600,60107234,4655,4655,4655,4655,0
20250311,182500,60107234,4655,4655,4655,4655,0
20250311,182400,60107234,4655,4655,4655,4655,0
20250311,182300,60107234,4655,4655,4655,4655,0
20250311,182200,60107234,4655,4655,4655,4655,0
20250311,182100,60107234,4655,4655,4655,4655,0
20250311,182000,60107234,4655,4655,4655,4655,0
20250311,181900,60107234,4655,4655,4655,4655,0
20250311,181800,60107234,4655,4655,4655,4655,0
20250311,181700,60107234,4655,4655,4655,4655,0
20250311,181600,60107234,4655,4655,4655,4655,0
20250311,181500,60107234,4655,4655,4655,4655,0
20250311,181400,60107234,4655,4655,4655,4655,0
20250311,181300,60107234,4655,4655,4655,4655,0
20250311,181200,60107234,4655,4655,4655,4655,0
20250311,181100,60107234,4655,4655,4655,4655,0
20250311,181000,60107234,4655,4655,4655,4655,140
20250311,180900,60107234,4655,4655,4655,4655,0
20250311,180800,60107234,4655,4655,4655,4655,0
20250311,180700,60107234,4655,4655,4655,4655,0
20250311,180600,60107234,4655,4655,4655,4655,0
20250311,180500,60107234,4655,4655,4655,4655,0
20250311,180400,60107234,4655,4655,4655,4655,0
20250311,180300,60107234,4655,4655,4655,4655,0
20250311,180200,60107234,4655,4655,4655,4655,0
20250311,180100,60107234,4655,4655,4655,4655,0
20250311,180000,60107234,4655,4655,4655,4655,0
20250311,175900,60107234,4655,4655,4655,4655,0
20250311,175800,60107234,4655,4655,4655,4655,0
20250311,175700,60107234,4655,4655,4655,4655,0
20250311,175600,60107234,4655,4655,4655,4655,0
20250311,175500,60107234,4655,4655,4655,4655,0
20250311,175400,60107234,4655,4655,4655,4655,0
20250311,175300,60107234,4655,4655,4655,4655,0
20250311,175200,60107234,4655,4655,4655,4655,0
20250311,175100,60107234,4655,4655,4655,4655,0
20250311,175000,60107234,4655,4655,4655,4655,0
20250311,174900,60107234,4655,4655,4655,4655,0
20250311,174800,60107234,4655,4655,4655,4655,0
20250311,174700,60107234,4655,4655,4655,4655,0
20250311,174600,60107234,4655,4655,4655,4655,0
20250311,174500,60107234,4655,4655,4655,4655,0
20250311,174400,60107234,4655,4655,4655,4655,0
20250311,174300,60107234,4655,4655,4655,4655,0
20250311,174200,60107234,4655,4655,4655,4655,0
20250311,174100,60107234,4655,4655,4655,4655,0
20250311,174000,60107234,4655,4655,4655,4655,140
20250311,173900,60107234,4655,4655,4655,4655,0
20250311,173800,60107234,4655,4655,4655,4655,0
20250311,173700,60107234,4655,4655,4655,4655,0
20250311,173600,60107234,4655,4655,4655,4655,0
20250311,173500,60107234,4655,4655,4655,4655,0
20250311,173400,60107234,4655,4655,4655,4655,0
20250311,173300,60107234,4655,4655,4655,4655,0
20250311,173200,60107234,4655,4655,4655,4655,0
20250311,173100,60107234,4655,4655,4655,4655,0
20250311,173000,60107234,4655,4655,4655,4655,0
20250311,172900,60107234,4655,4655,4655,4655,0
20250311,172800,60107234,4655,4655,4655,4655,0
20250311,172700,60107234,4655,4655,4655,4655,0
20250311,172600,60107234,4655,4655,4655,4655,0
20250311,172500,60107234,4655,4655,4655,4655,0
20250311,172400,60107234,4655,4655,4655,4655,0
20250311,172300,60107234,4655,4655,4655,4655,0
20250311,172200,60107234,4655,4655,4655,4655,0
20250311,172100,60107234,4655,4655,4655,4655,0
20250311,172000,60107234,4655,4655,4655,4655,0
20250311,171900,60107234,4655,4655,4655,4655,0
20250311,171800,60107234,4655,4655,4655,4655,0
20250311,171700,60107234,4655,4655,4655,4655,0
20250311,171600,60107234,4655,4655,4655,4655,0
20250311,171500,60107234,4655,4655,4655,4655,0
20250311,171400,60107234,4655,4655,4655,4655,0
20250311,171300,60107234,4655,4655,4655,4655,0
20250311,171200,60107234,4655,4655,4655,4655,0
20250311,171100,60107234,4655,4655,4655,4655,0
20250311,171000,60107234,4655,4655,4655,4655,140
20250311,170900,60107234,4655,4655,4655,4655,0
20250311,170800,60107234,4655,4655,4655,4655,0
20250311,170700,60107234,4655,4655,4655,4655,0
20250311,170600,60107234,4655,4655,4655,4655,0
20250311,170500,60107234,4655,4655,4655,4655,0
20250311,170400,60107234,4655,4655,4655,4655,0
20250311,170300,60107234,4655,4655,4655,4655,0
20250311,170200,60107234,4655,4655,4655,4655,0
20250311,170100,60107234,4655,4655,4655,4655,0
20250311,170000,60107234,4655,4655,4655,4655,0
20250311,165900,60107234,4655,4655,4655,4655,0
20250311,165800,60107234,4655,4655,4655,4655,0
20250311,165700,60107234,4655,4655,4655,4655,0
20250311,165600,60107234,4655,4655,4655,4655,0
20250311,165500,60107234,4655,4655,4655,4655,0
20250311,165400,60107234,4655,4655,4655,4655,0
20250311,165300,60107234,4655,4655,4655,4655,0
20250311,165200,60107234,4655,4655,4655,4655,0
20250311,165100,60107234,4655,4655,4655,4655,0
20250311,165000,60107234,4655,4655,4655,4655,0
20250311,164900,60107234,4655,4655,4655,4655,0
20250311,164800,60107234,4655,4655,4655,4655,0
20250311,164700,60107234,4655,4655,4655,4655,0
20250311,164600,60107234,4655,4655,4655,4655,0
20250311,164500,60107234,4655,4655,4655,4655,0
20250311,164400,60107234,4655,4655,4655,4655,0
20250311,164300,60107234,4655,4655,4655,4655,0
20250311,164200,60107234,4655,4655,4655,4655,0
20250311,164100,60107234,4655,4655,4655,4655,0
20250311,164000,60107234,4655,4655,4655,4655,140
20250311,163900,60107234,4655,4655,4655,4655,0
20250311,163800,60107234,4655,4655,4655,4655,0
20250311,163700,60107234,4655,4655,4655,4655,0
20250311,163600,60107234,4655,4655,4655,4655,0
20250311,163500,60107234,4655,4655,4655,4655,0
20250311,163400,60107234,4655,4655,4655,4655,0
20250311,163300,60107234,4655,4655,4655,4655,0
20250311,163200,60107234,4655,4655,4655,4655,0
20250311,163100,60107234,4655,4655,4655,4655,0
20250311,163000,60107234,4655,4655,4655,4655,0
20250311,162900,60107234,4655,4655,4655,4655,0
20250311,162800,60107234,4655,4655,4655,4655,0
20250311,162700,60107234,4655,4655,4655,4655,0
20250311,162600,60107234,4655,4655,4655,4655,0
20250311,162500,60107234,4655,4655,4655,4655,0
20250311,162400,60107234,4655,4655,4655,4655,0
20250311,162300,60107234,4655,4655,4655,4655,0
20250311,162200,60107234,4655,4655,4655,4655,0
20250311,162100,60107234,4655,4655,4655,4655,0
20250311,162000,60107234,4655,4655,4655,4655,0
20250311,161900,60107234,4655,4655,4655,4655,0
20250311,161800,60107234,4655,4655,4655,4655,0
20250311,161700,60107234,4655,4655,4655,4655,0
20250311,161600,60107234,4655,4655,4655,4655,0
20250311,161500,60107234,4655,4655,4655,4655,0
20250311,161400,60107234,4655,4655,4655,4655,0
20250311,161300,60107234,4655,4655,4655,4655,0
20250311,161200,60107234,4655,4655,4655,4655,0
20250311,161100,60107234,4655,4655,4655,4655,0
20250311,161000,60107234,4655,4655,4655,4655,140
20250311,160900,60107234,4655,4655,4655,4655,0
20250311,160800,60107234,4655,4655,4655,4655,0
20250311,160700,60107234,4655,4655,4655,4655,0
20250311,160600,60107234,4655,4655,4655,4655,0
20250311,160500,60107234,4655,4655,4655,4655,0
20250311,160400,60107234,4655,4655,4655,4655,0
20250311,160300,60107234,4655,4655,4655,4655,0
20250311,160200,60107234,4655,4655,4655,4655,0
20250311,160100,60107234,4655,4655,4655,4655,0
20250311,160000,60107234,4655,4655,4655,4655,0
20250311,155900,60107234,4655,4655,4655,4655,0
20250311,155800,60107234,4655,4655,4655,4655,0
20250311,155700,60107234,4655,4655,4655,4655,0
20250311,155600,60107234,4655,4655,4655,4655,0
20250311,155500,60107234,4655,4655,4655,4655,0
20250311,155400,60107234,4655,4655,4655,4655,0
20250311,155300,60107234,4655,4655,4655,4655,0
20250311,155200,60107234,4655,4655,4655,4655,0
20250311,155100,60107234,4655,4655,4655,4655,0
20250311,155000,60107234,4655,4655,4655,4655,0
20250311,154900,60107234,4655,4655,4655,4655,0
20250311,154800,60107234,4655,4655,4655,4655,0
20250311,154700,60107234,4655,4655,4655,4655,0
20250311,154600,60107234,4655,4655,4655,4655,0
20250311,154500,60107234,4655,4655,4655,4655,0
20250311,154400,60107234,4655,4655,4655,4655,0
20250311,154300,60107234,4655,4655,4655,4655,0
20250311,154200,60107234,4655,4655,4655,4655,0
20250311,154100,60107234,4655,4655,4655,4655,0
20250311,154000,60107234,4655,4655,4655,4655,140
20250311,153900,60107234,4655,4655,4655,4655,0
20250311,153800,60107234,4655,4655,4655,4655,0
20250311,153700,60107234,4655,4655,4655,4655,0
20250311,153600,60107234,4655,4655,4655,4655,0
20250311,153500,60107234,4655,4655,4655,4655,0
20250311,153400,60107234,4655,4655,4655,4655,0
20250311,153300,60107234,4655,4655,4655,4655,0
20250311,153200,60107234,4655,4655,4655,4655,0
20250311,153100,60107234,4655,4655,4655,4655,0
20250311,153000,60107234,4655,4655,4655,4655,140
20250311,152900,59455534,4685,4685,4685,4685,0
20250311,152800,59455534,4685,4685,4685,4685,0
20250311,152700,59455534,4685,4685,4685,4685,0
20250311,152600,59455534,4685,4685,4685,4685,0
20250311,152500,59455534,4685,4685,4685,4685,0
20250311,152400,59455534,4685,4685,4685,4685,0
20250311,152300,59455534,4685,4685,4685,4685,0
20250311,152200,59455534,4685,4685,4685,4685,0
20250311,152100,59455534,4685,4685,4685,4685,0
20250311,152000,59455534,4685,4685,4685,4685,0
20250311,151900,59455534,4685,4655,4685,4655,4
20250311,151800,59436854,4685,4685,4685,4685,2
20250311,151700,59427484,4660,4675,4685,4655,231
20250311,151600,58351159,4690,4690,4690,4690,0
20250311,151500,58351159,4690,4690,4690,4690,0
20250311,151400,58351159,4690,4690,4690,4690,0
20250311,151300,58351159,4690,4690,4690,4690,0
20250311,151200,58351159,4690,4690,4690,4690,0
20250311,151100,58351159,4690,4690,4690,4690,0
20250311,151000,58351159,4690,4690,4690,4690,0
20250311,150900,58351159,4690,4690,4690,4690,0
20250311,150800,58351159,4690,4690,4690,4690,0
20250311,150700,58351159,4690,4690,4690,4690,0
20250311,150600,58351159,4690,4690,4690,4690,0
20250311,150500,58351159,4690,4690,4690,4690,0
20250311,150400,58351159,4690,4690,4690,4690,0
20250311,150300,58351159,4690,4690,4690,4690,0
20250311,150200,58351159,4690,4690,4690,4690,1
20250311,150100,58346469,4665,4665,4665,4665,0
20250311,150000,58346469,4665,4665,4665,4665,12
20250311,145900,58290489,4655,4655,4655,4655,0
20250311,145800,58290489,4655,4655,4655,4655,65
20250311,145700,57987914,4655,4655,4655,4655,0
20250311,145600,57987914,4655,4655,4655,4655,0
20250311,145500,57987914,4655,4655,4655,4655,0
20250311,145400,57987914,4655,4660,4660,4655,86
20250311,145300,57587569,4660,4660,4660,4660,0
20250311,145200,57587569,4660,4660,4660,4660,0
20250311,145100,57587569,4660,4660,4660,4660,0
20250311,145000,57587569,4660,4660,4660,4660,25
20250311,144900,57471069,4660,4660,4660,4660,122
20250311,144800,56902549,4660,4660,4660,4660,0
20250311,144700,56902549,4660,4660,4660,4660,0
20250311,144600,56902549,4660,4660,4660,4660,0
20250311,144500,56902549,4660,4660,4660,4660,0
20250311,144400,56902549,4660,4660,4660,4660,0
20250311,144300,56902549,4660,4660,4660,4660,0
20250311,144200,56902549,4660,4660,4660,4660,0
20250311,144100,56902549,4660,4660,4660,4660,0
20250311,144000,56902549,4660,4660,4660,4660,0
20250311,143900,56902549,4660,4660,4660,4660,221
20250311,143800,55872689,4670,4670,4670,4670,31
20250311,143700,55727919,4670,4675,4675,4670,372
20250311,143600,53990399,4680,4680,4680,4680,0
20250311,143500,53990399,4680,4680,4680,4680,0
20250311,143400,53990399,4680,4675,4680,4675,97
20250311,143300,53536909,4675,4675,4675,4675,0
20250311,143200,53536909,4675,4675,4675,4675,0
20250311,143100,53536909,4675,4675,4675,4675,0
20250311,143000,53536909,4675,4675,4675,4675,0
20250311,142900,53536909,4675,4675,4675,4675,4
20250311,142800,53518209,4675,4675,4675,4675,0
20250311,142700,53518209,4675,4675,4675,4675,0
20250311,142600,53518209,4675,4670,4675,4670,52
20250311,142500,53275359,4675,4675,4675,4675,1
20250311,142400,53270684,4675,4672,4675,4672,3
20250311,142300,53256665,4670,4670,4670,4670,0
20250311,142200,53256665,4670,4670,4670,4670,0
20250311,142100,53256665,4670,4670,4670,4670,0
20250311,142000,53256665,4670,4670,4670,4670,0
20250311,141900,53256665,4670,4670,4670,4670,0
20250311,141800,53256665,4670,4670,4670,4670,0
20250311,141700,53256665,4670,4675,4675,4670,200
20250311,141600,52322660,4677,4675,4677,4675,51
20250311,141500,52084233,4675,4675,4675,4675,0
20250311,141400,52084233,4675,4675,4675,4675,0
20250311,141300,52084233,4675,4675,4675,4675,50
20250311,141200,51850483,4675,4675,4675,4675,0
20250311,141100,51850483,4675,4675,4675,4675,0
20250311,141000,51850483,4675,4675,4675,4675,51
20250311,140900,51612058,4685,4685,4685,4685,0
20250311,140800,51612058,4685,4685,4685,4685,0
20250311,140700,51612058,4685,4685,4685,4685,0
20250311,140600,51612058,4685,4685,4685,4685,0
20250311,140500,51612058,4685,4685,4685,4685,0
20250311,140400,51612058,4685,4685,4685,4685,0
20250311,140300,51612058,4685,4685,4685,4685,0
20250311,140200,51612058,4685,4685,4685,4685,0
20250311,140100,51612058,4685,4685,4685,4685,0
20250311,140000,51612058,4685,4685,4685,4685,0
20250311,135900,51612058,4685,4685,4685,4685,0
20250311,135800,51612058,4685,4685,4685,4685,1
20250311,135700,51607373,4670,4670,4670,4670,0
20250311,135600,51607373,4670,4670,4670,4670,0
20250311,135500,51607373,4670,4670,4670,4670,0
20250311,135400,51607373,4670,4670,4670,4670,0
20250311,135300,51607373,4670,4670,4670,4670,0
20250311,135200,51607373,4670,4670,4670,4670,0
20250311,135100,51607373,4670,4680,4680,4670,50
20250311,135000,51373613,4685,4685,4685,4685,0
20250311,134900,51373613,4685,4685,4685,4685,0
20250311,134800,51373613,4685,4685,4685,4685,0
20250311,134700,51373613,4685,4685,4685,4685,0
20250311,134600,51373613,4685,4680,4685,4680,90
20250311,134500,50952023,4680,4680,4680,4680,0
20250311,134400,50952023,4680,4680,4680,4680,0
20250311,134300,50952023,4680,4680,4680,4680,0
20250311,134200,50952023,4680,4680,4680,4680,0
20250311,134100,50952023,4680,4680,4680,4680,0
20250311,134000,50952023,4680,4680,4680,4680,1
20250311,133900,50947343,4675,4675,4675,4675,1
20250311,133800,50942668,4685,4685,4685,4685,0
20250311,133700,50942668,4685,4685,4685,4685,1
20250311,133600,50937983,4660,4660,4660,4660,0
20250311,133500,50937983,4660,4660,4660,4660,0
20250311,133400,50937983,4660,4660,4660,4660,0
20250311,133300,50937983,4660,4660,4660,4660,0
20250311,133200,50937983,4660,4660,4660,4660,6
20250311,133100,50910023,4660,4660,4660,4660,0
20250311,133000,50910023,4660,4660,4660,4660,0
20250311,132900,50910023,4660,4660,4660,4660,0
20250311,132800,50910023,4660,4660,4660,4660,0
20250311,132700,50910023,4660,4660,4660,4660,0
20250311,132600,50910023,4660,4660,4660,4660,0
20250311,132500,50910023,4660,4660,4660,4660,0
20250311,132400,50910023,4660,4660,4660,4660,0
20250311,132300,50910023,4660,4660,4660,4660,0
20250311,132200,50910023,4660,4660,4660,4660,22
20250311,132100,50807503,4690,4680,4690,4680,2
20250311,132000,50798133,4660,4660,4660,4660,0
20250311,131900,50798133,4660,4660,4660,4660,0
20250311,131800,50798133,4660,4660,4660,4660,6
20250311,131700,50770173,4660,4660,4660,4660,0
20250311,131600,50770173,4660,4660,4660,4660,0
20250311,131500,50770173,4660,4660,4660,4660,0
20250311,131400,50770173,4660,4660,4660,4660,0
20250311,131300,50770173,4660,4660,4660,4660,0
20250311,131200,50770173,4660,4660,4660,4660,0
20250311,131100,50770173,4660,4660,4660,4660,0
20250311,131000,50770173,4660,4660,4660,4660,0
20250311,130900,50770173,4660,4660,4660,4660,0
20250311,130800,50770173,4660,4660,4660,4660,0
20250311,130700,50770173,4660,4660,4660,4660,0
20250311,130600,50770173,4660,4660,4660,4660,0
20250311,130500,50770173,4660,4660,4660,4660,0
20250311,130400,50770173,4660,4660,4660,4660,0
20250311,130300,50770173,4660,4660,4660,4660,0
20250311,130200,50770173,4660,4660,4660,4660,0
20250311,130100,50770173,4660,4660,4660,4660,0
20250311,130000,50770173,4660,4660,4660,4660,4
20250311,125900,50751533,4655,4655,4655,4655,0
20250311,125800,50751533,4655,4655,4655,4655,0
20250311,125700,50751533,4655,4655,4655,4655,0
20250311,125600,50751533,4655,4655,4655,4655,0
20250311,125500,50751533,4655,4655,4655,4655,0
20250311,125400,50751533,4655,4655,4655,4655,0
20250311,125300,50751533,4655,4665,4665,4655,668
20250311,125200,47638058,4685,4685,4685,4685,0
20250311,125100,47638058,4685,4685,4685,4685,0
20250311,125000,47638058,4685,4685,4685,4685,0
20250311,124900,47638058,4685,4685,4685,4685,0
20250311,124800,47638058,4685,4685,4685,4685,0
20250311,124700,47638058,4685,4685,4685,4685,0
20250311,124600,47638058,4685,4685,4685,4685,10
20250311,124500,47591208,4705,4705,4705,4705,0
20250311,124400,47591208,4705,4705,4705,4705,0
20250311,124300,47591208,4705,4705,4705,4705,0
20250311,124200,47591208,4705,4705,4705,4705,0
20250311,124100,47591208,4705,4705,4705,4705,0
20250311,124000,47591208,4705,4705,4705,4705,0
20250311,123900,47591208,4705,4705,4705,4705,0
20250311,123800,47591208,4705,4705,4705,4705,0
20250311,123700,47591208,4705,4705,4705,4705,0
20250311,123600,47591208,4705,4705,4705,4705,0
20250311,123500,47591208,4705,4705,4705,4705,0
20250311,123400,47591208,4705,4705,4705,4705,0
20250311,123300,47591208,4705,4705,4705,4705,0
20250311,123200,47591208,4705,4705,4705,4705,0
20250311,123100,47591208,4705,4705,4705,4705,0
20250311,123000,47591208,4705,4705,4705,4705,0
20250311,122900,47591208,4705,4705,4705,4705,0
20250311,122800,47591208,4705,4705,4705,4705,0
20250311,122700,47591208,4705,4705,4705,4705,0
20250311,122600,47591208,4705,4705,4705,4705,0
20250311,122500,47591208,4705,4705,4705,4705,0
20250311,122400,47591208,4705,4705,4705,4705,0
20250311,122300,47591208,4705,4705,4705,4705,0
20250311,122200,47591208,4705,4705,4705,4705,0
20250311,122100,47591208,4705,4705,4705,4705,0
20250311,122000,47591208,4705,4705,4705,4705,0
20250311,121900,47591208,4705,4705,4705,4705,0
20250311,121800,47591208,4705,4705,4705,4705,0
20250311,121700,47591208,4705,4705,4705,4705,0
20250311,121600,47591208,4705,4705,4705,4705,0
20250311,121500,47591208,4705,4705,4705,4705,0
20250311,121400,47591208,4705,4705,4705,4705,0
20250311,121300,47591208,4705,4705,4705,4705,0
20250311,121200,47591208,4705,4705,4705,4705,0
20250311,121100,47591208,4705,4705,4705,4705,0
20250311,121000,47591208,4705,4705,4705,4705,0
20250311,120900,47591208,4705,4705,4705,4705,0
20250311,120800,47591208,4705,4705,4705,4705,0
20250311,120700,47591208,4705,4705,4705,4705,0
20250311,120600,47591208,4705,4705,4705,4705,0
20250311,120500,47591208,4705,4705,4705,4705,0
20250311,120400,47591208,4705,4705,4705,4705,0
20250311,120300,47591208,4705,4705,4705,4705,0
20250311,120200,47591208,4705,4705,4705,4705,0
20250311,120100,47591208,4705,4705,4705,4705,0
20250311,120000,47591208,4705,4705,4705,4705,0
20250311,115900,47591208,4705,4705,4705,4705,0
20250311,115800,47591208,4705,4705,4705,4705,0
20250311,115700,47591208,4705,4705,4705,4705,0
20250311,115600,47591208,4705,4705,4705,4705,0
20250311,115500,47591208,4705,4675,4705,4660,1110
20250311,115400,42417328,4710,4710,4710,4710,0
20250311,115300,42417328,4710,4710,4710,4710,0
20250311,115200,42417328,4710,4710,4710,4710,0
20250311,115100,42417328,4710,4710,4710,4710,2
20250311,115000,42407908,4670,4670,4670,4670,0
20250311,114900,42407908,4670,4670,4670,4670,0
20250311,114800,42407908,4670,4670,4670,4670,0
20250311,114700,42407908,4670,4670,4670,4670,0
20250311,114600,42407908,4670,4670,4670,4670,10
20250311,114500,42361208,4710,4710,4710,4710,0
20250311,114400,42361208,4710,4710,4710,4710,0
20250311,114300,42361208,4710,4710,4710,4710,0
20250311,114200,42361208,4710,4710,4710,4710,0
20250311,114100,42361208,4710,4710,4710,4710,0
20250311,114000,42361208,4710,4710,4710,4710,21
20250311,113900,42262298,4700,4700,4700,4700,0
20250311,113800,42262298,4700,4700,4700,4700,0
20250311,113700,42262298,4700,4700,4700,4700,0
20250311,113600,42262298,4700,4700,4700,4700,0
20250311,113500,42262298,4700,4700,4700,4700,0
20250311,113400,42262298,4700,4700,4700,4700,0
20250311,113300,42262298,4700,4700,4700,4700,0
20250311,113200,42262298,4700,4700,4700,4700,0
20250311,113100,42262298,4700,4700,4700,4700,0
20250311,113000,42262298,4700,4700,4700,4700,5
20250311,112900,42238798,4700,4700,4700,4700,0
20250311,112800,42238798,4700,4700,4700,4700,0
20250311,112700,42238798,4700,4700,4700,4700,0
20250311,112600,42238798,4700,4700,4700,4700,0
20250311,112500,42238798,4700,4700,4700,4700,0
20250311,112400,42238798,4700,4690,4700,4690,47
20250311,112300,42018348,4660,4660,4660,4660,30
20250311,112200,41878548,4690,4690,4690,4690,0
20250311,112100,41878548,4690,4690,4690,4690,0
20250311,112000,41878548,4690,4690,4690,4690,0
20250311,111900,41878548,4690,4690,4690,4690,0
20250311,111800,41878548,4690,4690,4690,4690,0
20250311,111700,41878548,4690,4690,4690,4690,0
20250311,111600,41878548,4690,4690,4690,4690,0
20250311,111500,41878548,4690,4690,4690,4690,0
20250311,111400,41878548,4690,4690,4690,4690,0
20250311,111300,41878548,4690,4690,4690,4690,0
20250311,111200,41878548,4690,4690,4690,4690,0
20250311,111100,41878548,4690,4690,4690,4690,0
20250311,111000,41878548,4690,4690,4690,4690,0
20250311,110900,41878548,4690,4690,4690,4690,0
20250311,110800,41878548,4690,4690,4690,4690,0
20250311,110700,41878548,4690,4690,4690,4690,0
20250311,110600,41878548,4690,4690,4690,4690,1
20250311,110500,41873858,4690,4690,4690,4690,1
20250311,110400,41869168,4660,4660,4660,4660,1
20250311,110300,41864508,4690,4690,4690,4690,0
20250311,110200,41864508,4690,4690,4690,4690,0
20250311,110100,41864508,4690,4690,4690,4690,0
20250311,110000,41864508,4690,4690,4690,4690,0
20250311,105900,41864508,4690,4690,4690,4690,0
20250311,105800,41864508,4690,4690,4690,4690,0
20250311,105700,41864508,4690,4690,4690,4690,0
20250311,105600,41864508,4690,4690,4690,4690,0
20250311,105500,41864508,4690,4690,4690,4690,0
20250311,105400,41864508,4690,4690,4690,4690,0
20250311,105300,41864508,4690,4690,4690,4690,1
20250311,105200,41859818,4660,4660,4660,4660,0
20250311,105100,41859818,4660,4660,4660,4660,0
20250311,105000,41859818,4660,4660,4660,4660,0
20250311,104900,41859818,4660,4660,4660,4660,0
20250311,104800,41859818,4660,4660,4660,4660,99
20250311,104700,41398478,4655,4645,4655,4645,17
20250311,104600,41319413,4645,4645,4645,4645,0
20250311,104500,41319413,4645,4645,4645,4645,0
20250311,104400,41319413,4645,4645,4645,4645,0
20250311,104300,41319413,4645,4645,4645,4645,0
20250311,104200,41319413,4645,4645,4645,4645,1
20250311,104100,41314768,4610,4610,4610,4610,0
20250311,104000,41314768,4610,4610,4610,4610,0
20250311,103900,41314768,4610,4610,4610,4610,0
20250311,103800,41314768,4610,4610,4610,4610,1
20250311,103700,41310158,4620,4620,4620,4620,0
20250311,103600,41310158,4620,4620,4620,4620,0
20250311,103500,41310158,4620,4620,4620,4620,0
20250311,103400,41310158,4620,4615,4620,4615,170
20250311,103300,40525043,4615,4615,4615,4615,0
20250311,103200,40525043,4615,4615,4615,4615,1
20250311,103100,40520428,4605,4610,4610,4605,462
20250311,103000,38391758,4615,4615,4615,4615,9
20250311,102900,38350223,4610,4610,4610,4610,0
20250311,102800,38350223,4610,4610,4610,4610,0
20250311,102700,38350223,4610,4610,4610,4610,0
20250311,102600,38350223,4610,4610,4610,4610,0
20250311,102500,38350223,4610,4610,4610,4610,0
20250311,102400,38350223,4610,4610,4610,4610,0
20250311,102300,38350223,4610,4610,4610,4610,0
20250311,102200,38350223,4610,4610,4610,4610,0
20250311,102100,38350223,4610,4610,4610,4610,0
20250311,102000,38350223,4610,4615,4615,4610,89
20250311,101900,37939883,4620,4620,4620,4620,0
20250311,101800,37939883,4620,4620,4620,4620,37
20250311,101700,37768943,4620,4620,4620,4620,0
20250311,101600,37768943,4620,4620,4620,4620,0
20250311,101500,37768943,4620,4620,4620,4620,1
20250311,101400,37764323,4620,4620,4620,4620,100
20250311,101300,37302323,4625,4625,4625,4625,0
20250311,101200,37302323,4625,4625,4625,4625,0
20250311,101100,37302323,4625,4625,4625,4625,17
20250311,101000,37223698,4625,4625,4625,4625,1
20250311,100900,37219073,4625,4625,4625,4625,0
20250311,100800,37219073,4625,4620,4625,4620,2
20250311,100700,37209828,4605,4605,4605,4605,30
20250311,100600,37071678,4605,4625,4625,4605,202
20250311,100500,36141398,4610,4610,4610,4610,30
20250311,100400,36003098,4625,4625,4625,4625,0
20250311,100300,36003098,4625,4625,4625,4625,0
20250311,100200,36003098,4625,4625,4625,4625,1
20250311,100100,35998473,4620,4620,4620,4620,0
20250311,100000,35998473,4620,4620,4620,4620,1
20250311,095900,35993853,4620,4625,4625,4620,87
20250311,095800,35591523,4625,4625,4625,4625,868
20250311,095700,31577023,4625,4625,4625,4625,132
20250311,095600,30966523,4625,4625,4625,4625,0
20250311,095500,30966523,4625,4625,4625,4625,190
20250311,095400,30087773,4625,4625,4625,4625,903
20250311,095300,25911398,4610,4625,4625,4610,315
20250311,095200,24455503,4625,4625,4625,4625,0
20250311,095100,24455503,4625,4630,4630,4625,177
20250311,095000,23636728,4655,4655,4655,4655,0
20250311,094900,23636728,4655,4655,4655,4655,1
20250311,094800,23632073,4625,4625,4625,4625,0
20250311,094700,23632073,4625,4625,4625,4625,99
20250311,094600,23174198,4650,4650,4650,4650,118
20250311,094500,22625498,4650,4650,4650,4650,0
20250311,094400,22625498,4650,4650,4650,4650,1
20250311,094300,22620848,4635,4635,4635,4635,13
20250311,094200,22560593,4625,4625,4625,4625,0
20250311,094100,22560593,4625,4625,4625,4625,5
20250311,094000,22537468,4645,4645,4645,4645,0
20250311,093900,22537468,4645,4645,4645,4645,0
20250311,093800,22537468,4645,4645,4645,4645,0
20250311,093700,22537468,4645,4645,4645,4645,0
20250311,093600,22537468,4645,4645,4645,4645,0
20250311,093500,22537468,4645,4645,4645,4645,0
20250311,093400,22537468,4645,4645,4645,4645,5
20250311,093300,22514243,4650,4650,4650,4650,0
20250311,093200,22514243,4650,4650,4650,4650,0
20250311,093100,22514243,4650,4650,4650,4650,1
20250311,093000,22509593,4625,4650,4650,4625,123
20250311,092900,21940143,4650,4650,4650,4650,0
20250311,092800,21940143,4650,4650,4650,4650,0
20250311,092700,21940143,4650,4650,4650,4650,0
20250311,092600,21940143,4650,4650,4650,4650,8
20250311,092500,21902943,4650,4640,4650,4625,1994
20250311,092400,12670813,4650,4650,4650,4650,0
20250311,092300,12670813,4650,4645,4650,4645,8
20250311,092200,12633638,4645,4645,4645,4645,1
20250311,092100,12628993,4645,4610,4650,4610,97
20250311,092000,12179493,4620,4580,4620,4580,91
20250311,091900,11759343,4545,4590,4592,4545,306
20250311,091800,10362199,4590,4622,4622,4537,232
20250311,091700,9307310,4540,4540,4540,4540,0
20250311,091600,9307310,4540,4610,4610,4540,621
20250311,091500,6459320,4685,4685,4685,4685,1
20250311,091400,6454635,4685,4667,4685,4605,501
20250311,091300,4142900,4640,4640,4640,4640,0
20250311,091200,4142900,4640,4640,4640,4640,0
20250311,091100,4142900,4640,4640,4640,4640,102
20250311,091000,3669620,4640,4635,4640,4635,18
20250311,090900,3586150,4650,4650,4650,4650,0
20250311,090800,3586150,4650,4650,4650,4650,0
20250311,090700,3586150,4650,4650,4650,4650,0
20250311,090600,3586150,4650,4655,4655,4650,91
20250311,090500,3162650,4700,4700,4700,4700,1
20250311,090400,3157950,4700,4700,4700,4700,0
20250311,090300,3157950,4700,4700,4700,4700,1
20250311,090200,3153250,4695,4695,4700,4695,71
20250311,090100,2819900,4700,4710,4710,4530,177
20250311,090000,1990250,4750,4750,4750,4750,419
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201000 60107234 4655 4655 4655 4655 140
3 20250311 200900 60107234 4655 4655 4655 4655 0
4 20250311 200800 60107234 4655 4655 4655 4655 0
5 20250311 200700 60107234 4655 4655 4655 4655 0
6 20250311 200600 60107234 4655 4655 4655 4655 0
7 20250311 200500 60107234 4655 4655 4655 4655 0
8 20250311 200400 60107234 4655 4655 4655 4655 0
9 20250311 200300 60107234 4655 4655 4655 4655 0
10 20250311 200200 60107234 4655 4655 4655 4655 0
11 20250311 200100 60107234 4655 4655 4655 4655 0
12 20250311 200000 60107234 4655 4655 4655 4655 0
13 20250311 195900 60107234 4655 4655 4655 4655 0
14 20250311 195800 60107234 4655 4655 4655 4655 0
15 20250311 195700 60107234 4655 4655 4655 4655 0
16 20250311 195600 60107234 4655 4655 4655 4655 0
17 20250311 195500 60107234 4655 4655 4655 4655 0
18 20250311 195400 60107234 4655 4655 4655 4655 0
19 20250311 195300 60107234 4655 4655 4655 4655 0
20 20250311 195200 60107234 4655 4655 4655 4655 0
21 20250311 195100 60107234 4655 4655 4655 4655 0
22 20250311 195000 60107234 4655 4655 4655 4655 0
23 20250311 194900 60107234 4655 4655 4655 4655 0
24 20250311 194800 60107234 4655 4655 4655 4655 0
25 20250311 194700 60107234 4655 4655 4655 4655 0
26 20250311 194600 60107234 4655 4655 4655 4655 0
27 20250311 194500 60107234 4655 4655 4655 4655 0
28 20250311 194400 60107234 4655 4655 4655 4655 0
29 20250311 194300 60107234 4655 4655 4655 4655 0
30 20250311 194200 60107234 4655 4655 4655 4655 0
31 20250311 194100 60107234 4655 4655 4655 4655 0
32 20250311 194000 60107234 4655 4655 4655 4655 140
33 20250311 193900 60107234 4655 4655 4655 4655 0
34 20250311 193800 60107234 4655 4655 4655 4655 0
35 20250311 193700 60107234 4655 4655 4655 4655 0
36 20250311 193600 60107234 4655 4655 4655 4655 0
37 20250311 193500 60107234 4655 4655 4655 4655 0
38 20250311 193400 60107234 4655 4655 4655 4655 0
39 20250311 193300 60107234 4655 4655 4655 4655 0
40 20250311 193200 60107234 4655 4655 4655 4655 0
41 20250311 193100 60107234 4655 4655 4655 4655 0
42 20250311 193000 60107234 4655 4655 4655 4655 0
43 20250311 192900 60107234 4655 4655 4655 4655 0
44 20250311 192800 60107234 4655 4655 4655 4655 0
45 20250311 192700 60107234 4655 4655 4655 4655 0
46 20250311 192600 60107234 4655 4655 4655 4655 0
47 20250311 192500 60107234 4655 4655 4655 4655 0
48 20250311 192400 60107234 4655 4655 4655 4655 0
49 20250311 192300 60107234 4655 4655 4655 4655 0
50 20250311 192200 60107234 4655 4655 4655 4655 0
51 20250311 192100 60107234 4655 4655 4655 4655 0
52 20250311 192000 60107234 4655 4655 4655 4655 0
53 20250311 191900 60107234 4655 4655 4655 4655 0
54 20250311 191800 60107234 4655 4655 4655 4655 0
55 20250311 191700 60107234 4655 4655 4655 4655 0
56 20250311 191600 60107234 4655 4655 4655 4655 0
57 20250311 191500 60107234 4655 4655 4655 4655 0
58 20250311 191400 60107234 4655 4655 4655 4655 0
59 20250311 191300 60107234 4655 4655 4655 4655 0
60 20250311 191200 60107234 4655 4655 4655 4655 0
61 20250311 191100 60107234 4655 4655 4655 4655 0
62 20250311 191000 60107234 4655 4655 4655 4655 140
63 20250311 190900 60107234 4655 4655 4655 4655 0
64 20250311 190800 60107234 4655 4655 4655 4655 0
65 20250311 190700 60107234 4655 4655 4655 4655 0
66 20250311 190600 60107234 4655 4655 4655 4655 0
67 20250311 190500 60107234 4655 4655 4655 4655 0
68 20250311 190400 60107234 4655 4655 4655 4655 0
69 20250311 190300 60107234 4655 4655 4655 4655 0
70 20250311 190200 60107234 4655 4655 4655 4655 0
71 20250311 190100 60107234 4655 4655 4655 4655 0
72 20250311 190000 60107234 4655 4655 4655 4655 0
73 20250311 185900 60107234 4655 4655 4655 4655 0
74 20250311 185800 60107234 4655 4655 4655 4655 0
75 20250311 185700 60107234 4655 4655 4655 4655 0
76 20250311 185600 60107234 4655 4655 4655 4655 0
77 20250311 185500 60107234 4655 4655 4655 4655 0
78 20250311 185400 60107234 4655 4655 4655 4655 0
79 20250311 185300 60107234 4655 4655 4655 4655 0
80 20250311 185200 60107234 4655 4655 4655 4655 0
81 20250311 185100 60107234 4655 4655 4655 4655 0
82 20250311 185000 60107234 4655 4655 4655 4655 0
83 20250311 184900 60107234 4655 4655 4655 4655 0
84 20250311 184800 60107234 4655 4655 4655 4655 0
85 20250311 184700 60107234 4655 4655 4655 4655 0
86 20250311 184600 60107234 4655 4655 4655 4655 0
87 20250311 184500 60107234 4655 4655 4655 4655 0
88 20250311 184400 60107234 4655 4655 4655 4655 0
89 20250311 184300 60107234 4655 4655 4655 4655 0
90 20250311 184200 60107234 4655 4655 4655 4655 0
91 20250311 184100 60107234 4655 4655 4655 4655 0
92 20250311 184000 60107234 4655 4655 4655 4655 140
93 20250311 183900 60107234 4655 4655 4655 4655 0
94 20250311 183800 60107234 4655 4655 4655 4655 0
95 20250311 183700 60107234 4655 4655 4655 4655 0
96 20250311 183600 60107234 4655 4655 4655 4655 0
97 20250311 183500 60107234 4655 4655 4655 4655 0
98 20250311 183400 60107234 4655 4655 4655 4655 0
99 20250311 183300 60107234 4655 4655 4655 4655 0
100 20250311 183200 60107234 4655 4655 4655 4655 0
101 20250311 183100 60107234 4655 4655 4655 4655 0
102 20250311 183000 60107234 4655 4655 4655 4655 0
103 20250311 182900 60107234 4655 4655 4655 4655 0
104 20250311 182800 60107234 4655 4655 4655 4655 0
105 20250311 182700 60107234 4655 4655 4655 4655 0
106 20250311 182600 60107234 4655 4655 4655 4655 0
107 20250311 182500 60107234 4655 4655 4655 4655 0
108 20250311 182400 60107234 4655 4655 4655 4655 0
109 20250311 182300 60107234 4655 4655 4655 4655 0
110 20250311 182200 60107234 4655 4655 4655 4655 0
111 20250311 182100 60107234 4655 4655 4655 4655 0
112 20250311 182000 60107234 4655 4655 4655 4655 0
113 20250311 181900 60107234 4655 4655 4655 4655 0
114 20250311 181800 60107234 4655 4655 4655 4655 0
115 20250311 181700 60107234 4655 4655 4655 4655 0
116 20250311 181600 60107234 4655 4655 4655 4655 0
117 20250311 181500 60107234 4655 4655 4655 4655 0
118 20250311 181400 60107234 4655 4655 4655 4655 0
119 20250311 181300 60107234 4655 4655 4655 4655 0
120 20250311 181200 60107234 4655 4655 4655 4655 0
121 20250311 181100 60107234 4655 4655 4655 4655 0
122 20250311 181000 60107234 4655 4655 4655 4655 140
123 20250311 180900 60107234 4655 4655 4655 4655 0
124 20250311 180800 60107234 4655 4655 4655 4655 0
125 20250311 180700 60107234 4655 4655 4655 4655 0
126 20250311 180600 60107234 4655 4655 4655 4655 0
127 20250311 180500 60107234 4655 4655 4655 4655 0
128 20250311 180400 60107234 4655 4655 4655 4655 0
129 20250311 180300 60107234 4655 4655 4655 4655 0
130 20250311 180200 60107234 4655 4655 4655 4655 0
131 20250311 180100 60107234 4655 4655 4655 4655 0
132 20250311 180000 60107234 4655 4655 4655 4655 0
133 20250311 175900 60107234 4655 4655 4655 4655 0
134 20250311 175800 60107234 4655 4655 4655 4655 0
135 20250311 175700 60107234 4655 4655 4655 4655 0
136 20250311 175600 60107234 4655 4655 4655 4655 0
137 20250311 175500 60107234 4655 4655 4655 4655 0
138 20250311 175400 60107234 4655 4655 4655 4655 0
139 20250311 175300 60107234 4655 4655 4655 4655 0
140 20250311 175200 60107234 4655 4655 4655 4655 0
141 20250311 175100 60107234 4655 4655 4655 4655 0
142 20250311 175000 60107234 4655 4655 4655 4655 0
143 20250311 174900 60107234 4655 4655 4655 4655 0
144 20250311 174800 60107234 4655 4655 4655 4655 0
145 20250311 174700 60107234 4655 4655 4655 4655 0
146 20250311 174600 60107234 4655 4655 4655 4655 0
147 20250311 174500 60107234 4655 4655 4655 4655 0
148 20250311 174400 60107234 4655 4655 4655 4655 0
149 20250311 174300 60107234 4655 4655 4655 4655 0
150 20250311 174200 60107234 4655 4655 4655 4655 0
151 20250311 174100 60107234 4655 4655 4655 4655 0
152 20250311 174000 60107234 4655 4655 4655 4655 140
153 20250311 173900 60107234 4655 4655 4655 4655 0
154 20250311 173800 60107234 4655 4655 4655 4655 0
155 20250311 173700 60107234 4655 4655 4655 4655 0
156 20250311 173600 60107234 4655 4655 4655 4655 0
157 20250311 173500 60107234 4655 4655 4655 4655 0
158 20250311 173400 60107234 4655 4655 4655 4655 0
159 20250311 173300 60107234 4655 4655 4655 4655 0
160 20250311 173200 60107234 4655 4655 4655 4655 0
161 20250311 173100 60107234 4655 4655 4655 4655 0
162 20250311 173000 60107234 4655 4655 4655 4655 0
163 20250311 172900 60107234 4655 4655 4655 4655 0
164 20250311 172800 60107234 4655 4655 4655 4655 0
165 20250311 172700 60107234 4655 4655 4655 4655 0
166 20250311 172600 60107234 4655 4655 4655 4655 0
167 20250311 172500 60107234 4655 4655 4655 4655 0
168 20250311 172400 60107234 4655 4655 4655 4655 0
169 20250311 172300 60107234 4655 4655 4655 4655 0
170 20250311 172200 60107234 4655 4655 4655 4655 0
171 20250311 172100 60107234 4655 4655 4655 4655 0
172 20250311 172000 60107234 4655 4655 4655 4655 0
173 20250311 171900 60107234 4655 4655 4655 4655 0
174 20250311 171800 60107234 4655 4655 4655 4655 0
175 20250311 171700 60107234 4655 4655 4655 4655 0
176 20250311 171600 60107234 4655 4655 4655 4655 0
177 20250311 171500 60107234 4655 4655 4655 4655 0
178 20250311 171400 60107234 4655 4655 4655 4655 0
179 20250311 171300 60107234 4655 4655 4655 4655 0
180 20250311 171200 60107234 4655 4655 4655 4655 0
181 20250311 171100 60107234 4655 4655 4655 4655 0
182 20250311 171000 60107234 4655 4655 4655 4655 140
183 20250311 170900 60107234 4655 4655 4655 4655 0
184 20250311 170800 60107234 4655 4655 4655 4655 0
185 20250311 170700 60107234 4655 4655 4655 4655 0
186 20250311 170600 60107234 4655 4655 4655 4655 0
187 20250311 170500 60107234 4655 4655 4655 4655 0
188 20250311 170400 60107234 4655 4655 4655 4655 0
189 20250311 170300 60107234 4655 4655 4655 4655 0
190 20250311 170200 60107234 4655 4655 4655 4655 0
191 20250311 170100 60107234 4655 4655 4655 4655 0
192 20250311 170000 60107234 4655 4655 4655 4655 0
193 20250311 165900 60107234 4655 4655 4655 4655 0
194 20250311 165800 60107234 4655 4655 4655 4655 0
195 20250311 165700 60107234 4655 4655 4655 4655 0
196 20250311 165600 60107234 4655 4655 4655 4655 0
197 20250311 165500 60107234 4655 4655 4655 4655 0
198 20250311 165400 60107234 4655 4655 4655 4655 0
199 20250311 165300 60107234 4655 4655 4655 4655 0
200 20250311 165200 60107234 4655 4655 4655 4655 0
201 20250311 165100 60107234 4655 4655 4655 4655 0
202 20250311 165000 60107234 4655 4655 4655 4655 0
203 20250311 164900 60107234 4655 4655 4655 4655 0
204 20250311 164800 60107234 4655 4655 4655 4655 0
205 20250311 164700 60107234 4655 4655 4655 4655 0
206 20250311 164600 60107234 4655 4655 4655 4655 0
207 20250311 164500 60107234 4655 4655 4655 4655 0
208 20250311 164400 60107234 4655 4655 4655 4655 0
209 20250311 164300 60107234 4655 4655 4655 4655 0
210 20250311 164200 60107234 4655 4655 4655 4655 0
211 20250311 164100 60107234 4655 4655 4655 4655 0
212 20250311 164000 60107234 4655 4655 4655 4655 140
213 20250311 163900 60107234 4655 4655 4655 4655 0
214 20250311 163800 60107234 4655 4655 4655 4655 0
215 20250311 163700 60107234 4655 4655 4655 4655 0
216 20250311 163600 60107234 4655 4655 4655 4655 0
217 20250311 163500 60107234 4655 4655 4655 4655 0
218 20250311 163400 60107234 4655 4655 4655 4655 0
219 20250311 163300 60107234 4655 4655 4655 4655 0
220 20250311 163200 60107234 4655 4655 4655 4655 0
221 20250311 163100 60107234 4655 4655 4655 4655 0
222 20250311 163000 60107234 4655 4655 4655 4655 0
223 20250311 162900 60107234 4655 4655 4655 4655 0
224 20250311 162800 60107234 4655 4655 4655 4655 0
225 20250311 162700 60107234 4655 4655 4655 4655 0
226 20250311 162600 60107234 4655 4655 4655 4655 0
227 20250311 162500 60107234 4655 4655 4655 4655 0
228 20250311 162400 60107234 4655 4655 4655 4655 0
229 20250311 162300 60107234 4655 4655 4655 4655 0
230 20250311 162200 60107234 4655 4655 4655 4655 0
231 20250311 162100 60107234 4655 4655 4655 4655 0
232 20250311 162000 60107234 4655 4655 4655 4655 0
233 20250311 161900 60107234 4655 4655 4655 4655 0
234 20250311 161800 60107234 4655 4655 4655 4655 0
235 20250311 161700 60107234 4655 4655 4655 4655 0
236 20250311 161600 60107234 4655 4655 4655 4655 0
237 20250311 161500 60107234 4655 4655 4655 4655 0
238 20250311 161400 60107234 4655 4655 4655 4655 0
239 20250311 161300 60107234 4655 4655 4655 4655 0
240 20250311 161200 60107234 4655 4655 4655 4655 0
241 20250311 161100 60107234 4655 4655 4655 4655 0
242 20250311 161000 60107234 4655 4655 4655 4655 140
243 20250311 160900 60107234 4655 4655 4655 4655 0
244 20250311 160800 60107234 4655 4655 4655 4655 0
245 20250311 160700 60107234 4655 4655 4655 4655 0
246 20250311 160600 60107234 4655 4655 4655 4655 0
247 20250311 160500 60107234 4655 4655 4655 4655 0
248 20250311 160400 60107234 4655 4655 4655 4655 0
249 20250311 160300 60107234 4655 4655 4655 4655 0
250 20250311 160200 60107234 4655 4655 4655 4655 0
251 20250311 160100 60107234 4655 4655 4655 4655 0
252 20250311 160000 60107234 4655 4655 4655 4655 0
253 20250311 155900 60107234 4655 4655 4655 4655 0
254 20250311 155800 60107234 4655 4655 4655 4655 0
255 20250311 155700 60107234 4655 4655 4655 4655 0
256 20250311 155600 60107234 4655 4655 4655 4655 0
257 20250311 155500 60107234 4655 4655 4655 4655 0
258 20250311 155400 60107234 4655 4655 4655 4655 0
259 20250311 155300 60107234 4655 4655 4655 4655 0
260 20250311 155200 60107234 4655 4655 4655 4655 0
261 20250311 155100 60107234 4655 4655 4655 4655 0
262 20250311 155000 60107234 4655 4655 4655 4655 0
263 20250311 154900 60107234 4655 4655 4655 4655 0
264 20250311 154800 60107234 4655 4655 4655 4655 0
265 20250311 154700 60107234 4655 4655 4655 4655 0
266 20250311 154600 60107234 4655 4655 4655 4655 0
267 20250311 154500 60107234 4655 4655 4655 4655 0
268 20250311 154400 60107234 4655 4655 4655 4655 0
269 20250311 154300 60107234 4655 4655 4655 4655 0
270 20250311 154200 60107234 4655 4655 4655 4655 0
271 20250311 154100 60107234 4655 4655 4655 4655 0
272 20250311 154000 60107234 4655 4655 4655 4655 140
273 20250311 153900 60107234 4655 4655 4655 4655 0
274 20250311 153800 60107234 4655 4655 4655 4655 0
275 20250311 153700 60107234 4655 4655 4655 4655 0
276 20250311 153600 60107234 4655 4655 4655 4655 0
277 20250311 153500 60107234 4655 4655 4655 4655 0
278 20250311 153400 60107234 4655 4655 4655 4655 0
279 20250311 153300 60107234 4655 4655 4655 4655 0
280 20250311 153200 60107234 4655 4655 4655 4655 0
281 20250311 153100 60107234 4655 4655 4655 4655 0
282 20250311 153000 60107234 4655 4655 4655 4655 140
283 20250311 152900 59455534 4685 4685 4685 4685 0
284 20250311 152800 59455534 4685 4685 4685 4685 0
285 20250311 152700 59455534 4685 4685 4685 4685 0
286 20250311 152600 59455534 4685 4685 4685 4685 0
287 20250311 152500 59455534 4685 4685 4685 4685 0
288 20250311 152400 59455534 4685 4685 4685 4685 0
289 20250311 152300 59455534 4685 4685 4685 4685 0
290 20250311 152200 59455534 4685 4685 4685 4685 0
291 20250311 152100 59455534 4685 4685 4685 4685 0
292 20250311 152000 59455534 4685 4685 4685 4685 0
293 20250311 151900 59455534 4685 4655 4685 4655 4
294 20250311 151800 59436854 4685 4685 4685 4685 2
295 20250311 151700 59427484 4660 4675 4685 4655 231
296 20250311 151600 58351159 4690 4690 4690 4690 0
297 20250311 151500 58351159 4690 4690 4690 4690 0
298 20250311 151400 58351159 4690 4690 4690 4690 0
299 20250311 151300 58351159 4690 4690 4690 4690 0
300 20250311 151200 58351159 4690 4690 4690 4690 0
301 20250311 151100 58351159 4690 4690 4690 4690 0
302 20250311 151000 58351159 4690 4690 4690 4690 0
303 20250311 150900 58351159 4690 4690 4690 4690 0
304 20250311 150800 58351159 4690 4690 4690 4690 0
305 20250311 150700 58351159 4690 4690 4690 4690 0
306 20250311 150600 58351159 4690 4690 4690 4690 0
307 20250311 150500 58351159 4690 4690 4690 4690 0
308 20250311 150400 58351159 4690 4690 4690 4690 0
309 20250311 150300 58351159 4690 4690 4690 4690 0
310 20250311 150200 58351159 4690 4690 4690 4690 1
311 20250311 150100 58346469 4665 4665 4665 4665 0
312 20250311 150000 58346469 4665 4665 4665 4665 12
313 20250311 145900 58290489 4655 4655 4655 4655 0
314 20250311 145800 58290489 4655 4655 4655 4655 65
315 20250311 145700 57987914 4655 4655 4655 4655 0
316 20250311 145600 57987914 4655 4655 4655 4655 0
317 20250311 145500 57987914 4655 4655 4655 4655 0
318 20250311 145400 57987914 4655 4660 4660 4655 86
319 20250311 145300 57587569 4660 4660 4660 4660 0
320 20250311 145200 57587569 4660 4660 4660 4660 0
321 20250311 145100 57587569 4660 4660 4660 4660 0
322 20250311 145000 57587569 4660 4660 4660 4660 25
323 20250311 144900 57471069 4660 4660 4660 4660 122
324 20250311 144800 56902549 4660 4660 4660 4660 0
325 20250311 144700 56902549 4660 4660 4660 4660 0
326 20250311 144600 56902549 4660 4660 4660 4660 0
327 20250311 144500 56902549 4660 4660 4660 4660 0
328 20250311 144400 56902549 4660 4660 4660 4660 0
329 20250311 144300 56902549 4660 4660 4660 4660 0
330 20250311 144200 56902549 4660 4660 4660 4660 0
331 20250311 144100 56902549 4660 4660 4660 4660 0
332 20250311 144000 56902549 4660 4660 4660 4660 0
333 20250311 143900 56902549 4660 4660 4660 4660 221
334 20250311 143800 55872689 4670 4670 4670 4670 31
335 20250311 143700 55727919 4670 4675 4675 4670 372
336 20250311 143600 53990399 4680 4680 4680 4680 0
337 20250311 143500 53990399 4680 4680 4680 4680 0
338 20250311 143400 53990399 4680 4675 4680 4675 97
339 20250311 143300 53536909 4675 4675 4675 4675 0
340 20250311 143200 53536909 4675 4675 4675 4675 0
341 20250311 143100 53536909 4675 4675 4675 4675 0
342 20250311 143000 53536909 4675 4675 4675 4675 0
343 20250311 142900 53536909 4675 4675 4675 4675 4
344 20250311 142800 53518209 4675 4675 4675 4675 0
345 20250311 142700 53518209 4675 4675 4675 4675 0
346 20250311 142600 53518209 4675 4670 4675 4670 52
347 20250311 142500 53275359 4675 4675 4675 4675 1
348 20250311 142400 53270684 4675 4672 4675 4672 3
349 20250311 142300 53256665 4670 4670 4670 4670 0
350 20250311 142200 53256665 4670 4670 4670 4670 0
351 20250311 142100 53256665 4670 4670 4670 4670 0
352 20250311 142000 53256665 4670 4670 4670 4670 0
353 20250311 141900 53256665 4670 4670 4670 4670 0
354 20250311 141800 53256665 4670 4670 4670 4670 0
355 20250311 141700 53256665 4670 4675 4675 4670 200
356 20250311 141600 52322660 4677 4675 4677 4675 51
357 20250311 141500 52084233 4675 4675 4675 4675 0
358 20250311 141400 52084233 4675 4675 4675 4675 0
359 20250311 141300 52084233 4675 4675 4675 4675 50
360 20250311 141200 51850483 4675 4675 4675 4675 0
361 20250311 141100 51850483 4675 4675 4675 4675 0
362 20250311 141000 51850483 4675 4675 4675 4675 51
363 20250311 140900 51612058 4685 4685 4685 4685 0
364 20250311 140800 51612058 4685 4685 4685 4685 0
365 20250311 140700 51612058 4685 4685 4685 4685 0
366 20250311 140600 51612058 4685 4685 4685 4685 0
367 20250311 140500 51612058 4685 4685 4685 4685 0
368 20250311 140400 51612058 4685 4685 4685 4685 0
369 20250311 140300 51612058 4685 4685 4685 4685 0
370 20250311 140200 51612058 4685 4685 4685 4685 0
371 20250311 140100 51612058 4685 4685 4685 4685 0
372 20250311 140000 51612058 4685 4685 4685 4685 0
373 20250311 135900 51612058 4685 4685 4685 4685 0
374 20250311 135800 51612058 4685 4685 4685 4685 1
375 20250311 135700 51607373 4670 4670 4670 4670 0
376 20250311 135600 51607373 4670 4670 4670 4670 0
377 20250311 135500 51607373 4670 4670 4670 4670 0
378 20250311 135400 51607373 4670 4670 4670 4670 0
379 20250311 135300 51607373 4670 4670 4670 4670 0
380 20250311 135200 51607373 4670 4670 4670 4670 0
381 20250311 135100 51607373 4670 4680 4680 4670 50
382 20250311 135000 51373613 4685 4685 4685 4685 0
383 20250311 134900 51373613 4685 4685 4685 4685 0
384 20250311 134800 51373613 4685 4685 4685 4685 0
385 20250311 134700 51373613 4685 4685 4685 4685 0
386 20250311 134600 51373613 4685 4680 4685 4680 90
387 20250311 134500 50952023 4680 4680 4680 4680 0
388 20250311 134400 50952023 4680 4680 4680 4680 0
389 20250311 134300 50952023 4680 4680 4680 4680 0
390 20250311 134200 50952023 4680 4680 4680 4680 0
391 20250311 134100 50952023 4680 4680 4680 4680 0
392 20250311 134000 50952023 4680 4680 4680 4680 1
393 20250311 133900 50947343 4675 4675 4675 4675 1
394 20250311 133800 50942668 4685 4685 4685 4685 0
395 20250311 133700 50942668 4685 4685 4685 4685 1
396 20250311 133600 50937983 4660 4660 4660 4660 0
397 20250311 133500 50937983 4660 4660 4660 4660 0
398 20250311 133400 50937983 4660 4660 4660 4660 0
399 20250311 133300 50937983 4660 4660 4660 4660 0
400 20250311 133200 50937983 4660 4660 4660 4660 6
401 20250311 133100 50910023 4660 4660 4660 4660 0
402 20250311 133000 50910023 4660 4660 4660 4660 0
403 20250311 132900 50910023 4660 4660 4660 4660 0
404 20250311 132800 50910023 4660 4660 4660 4660 0
405 20250311 132700 50910023 4660 4660 4660 4660 0
406 20250311 132600 50910023 4660 4660 4660 4660 0
407 20250311 132500 50910023 4660 4660 4660 4660 0
408 20250311 132400 50910023 4660 4660 4660 4660 0
409 20250311 132300 50910023 4660 4660 4660 4660 0
410 20250311 132200 50910023 4660 4660 4660 4660 22
411 20250311 132100 50807503 4690 4680 4690 4680 2
412 20250311 132000 50798133 4660 4660 4660 4660 0
413 20250311 131900 50798133 4660 4660 4660 4660 0
414 20250311 131800 50798133 4660 4660 4660 4660 6
415 20250311 131700 50770173 4660 4660 4660 4660 0
416 20250311 131600 50770173 4660 4660 4660 4660 0
417 20250311 131500 50770173 4660 4660 4660 4660 0
418 20250311 131400 50770173 4660 4660 4660 4660 0
419 20250311 131300 50770173 4660 4660 4660 4660 0
420 20250311 131200 50770173 4660 4660 4660 4660 0
421 20250311 131100 50770173 4660 4660 4660 4660 0
422 20250311 131000 50770173 4660 4660 4660 4660 0
423 20250311 130900 50770173 4660 4660 4660 4660 0
424 20250311 130800 50770173 4660 4660 4660 4660 0
425 20250311 130700 50770173 4660 4660 4660 4660 0
426 20250311 130600 50770173 4660 4660 4660 4660 0
427 20250311 130500 50770173 4660 4660 4660 4660 0
428 20250311 130400 50770173 4660 4660 4660 4660 0
429 20250311 130300 50770173 4660 4660 4660 4660 0
430 20250311 130200 50770173 4660 4660 4660 4660 0
431 20250311 130100 50770173 4660 4660 4660 4660 0
432 20250311 130000 50770173 4660 4660 4660 4660 4
433 20250311 125900 50751533 4655 4655 4655 4655 0
434 20250311 125800 50751533 4655 4655 4655 4655 0
435 20250311 125700 50751533 4655 4655 4655 4655 0
436 20250311 125600 50751533 4655 4655 4655 4655 0
437 20250311 125500 50751533 4655 4655 4655 4655 0
438 20250311 125400 50751533 4655 4655 4655 4655 0
439 20250311 125300 50751533 4655 4665 4665 4655 668
440 20250311 125200 47638058 4685 4685 4685 4685 0
441 20250311 125100 47638058 4685 4685 4685 4685 0
442 20250311 125000 47638058 4685 4685 4685 4685 0
443 20250311 124900 47638058 4685 4685 4685 4685 0
444 20250311 124800 47638058 4685 4685 4685 4685 0
445 20250311 124700 47638058 4685 4685 4685 4685 0
446 20250311 124600 47638058 4685 4685 4685 4685 10
447 20250311 124500 47591208 4705 4705 4705 4705 0
448 20250311 124400 47591208 4705 4705 4705 4705 0
449 20250311 124300 47591208 4705 4705 4705 4705 0
450 20250311 124200 47591208 4705 4705 4705 4705 0
451 20250311 124100 47591208 4705 4705 4705 4705 0
452 20250311 124000 47591208 4705 4705 4705 4705 0
453 20250311 123900 47591208 4705 4705 4705 4705 0
454 20250311 123800 47591208 4705 4705 4705 4705 0
455 20250311 123700 47591208 4705 4705 4705 4705 0
456 20250311 123600 47591208 4705 4705 4705 4705 0
457 20250311 123500 47591208 4705 4705 4705 4705 0
458 20250311 123400 47591208 4705 4705 4705 4705 0
459 20250311 123300 47591208 4705 4705 4705 4705 0
460 20250311 123200 47591208 4705 4705 4705 4705 0
461 20250311 123100 47591208 4705 4705 4705 4705 0
462 20250311 123000 47591208 4705 4705 4705 4705 0
463 20250311 122900 47591208 4705 4705 4705 4705 0
464 20250311 122800 47591208 4705 4705 4705 4705 0
465 20250311 122700 47591208 4705 4705 4705 4705 0
466 20250311 122600 47591208 4705 4705 4705 4705 0
467 20250311 122500 47591208 4705 4705 4705 4705 0
468 20250311 122400 47591208 4705 4705 4705 4705 0
469 20250311 122300 47591208 4705 4705 4705 4705 0
470 20250311 122200 47591208 4705 4705 4705 4705 0
471 20250311 122100 47591208 4705 4705 4705 4705 0
472 20250311 122000 47591208 4705 4705 4705 4705 0
473 20250311 121900 47591208 4705 4705 4705 4705 0
474 20250311 121800 47591208 4705 4705 4705 4705 0
475 20250311 121700 47591208 4705 4705 4705 4705 0
476 20250311 121600 47591208 4705 4705 4705 4705 0
477 20250311 121500 47591208 4705 4705 4705 4705 0
478 20250311 121400 47591208 4705 4705 4705 4705 0
479 20250311 121300 47591208 4705 4705 4705 4705 0
480 20250311 121200 47591208 4705 4705 4705 4705 0
481 20250311 121100 47591208 4705 4705 4705 4705 0
482 20250311 121000 47591208 4705 4705 4705 4705 0
483 20250311 120900 47591208 4705 4705 4705 4705 0
484 20250311 120800 47591208 4705 4705 4705 4705 0
485 20250311 120700 47591208 4705 4705 4705 4705 0
486 20250311 120600 47591208 4705 4705 4705 4705 0
487 20250311 120500 47591208 4705 4705 4705 4705 0
488 20250311 120400 47591208 4705 4705 4705 4705 0
489 20250311 120300 47591208 4705 4705 4705 4705 0
490 20250311 120200 47591208 4705 4705 4705 4705 0
491 20250311 120100 47591208 4705 4705 4705 4705 0
492 20250311 120000 47591208 4705 4705 4705 4705 0
493 20250311 115900 47591208 4705 4705 4705 4705 0
494 20250311 115800 47591208 4705 4705 4705 4705 0
495 20250311 115700 47591208 4705 4705 4705 4705 0
496 20250311 115600 47591208 4705 4705 4705 4705 0
497 20250311 115500 47591208 4705 4675 4705 4660 1110
498 20250311 115400 42417328 4710 4710 4710 4710 0
499 20250311 115300 42417328 4710 4710 4710 4710 0
500 20250311 115200 42417328 4710 4710 4710 4710 0
501 20250311 115100 42417328 4710 4710 4710 4710 2
502 20250311 115000 42407908 4670 4670 4670 4670 0
503 20250311 114900 42407908 4670 4670 4670 4670 0
504 20250311 114800 42407908 4670 4670 4670 4670 0
505 20250311 114700 42407908 4670 4670 4670 4670 0
506 20250311 114600 42407908 4670 4670 4670 4670 10
507 20250311 114500 42361208 4710 4710 4710 4710 0
508 20250311 114400 42361208 4710 4710 4710 4710 0
509 20250311 114300 42361208 4710 4710 4710 4710 0
510 20250311 114200 42361208 4710 4710 4710 4710 0
511 20250311 114100 42361208 4710 4710 4710 4710 0
512 20250311 114000 42361208 4710 4710 4710 4710 21
513 20250311 113900 42262298 4700 4700 4700 4700 0
514 20250311 113800 42262298 4700 4700 4700 4700 0
515 20250311 113700 42262298 4700 4700 4700 4700 0
516 20250311 113600 42262298 4700 4700 4700 4700 0
517 20250311 113500 42262298 4700 4700 4700 4700 0
518 20250311 113400 42262298 4700 4700 4700 4700 0
519 20250311 113300 42262298 4700 4700 4700 4700 0
520 20250311 113200 42262298 4700 4700 4700 4700 0
521 20250311 113100 42262298 4700 4700 4700 4700 0
522 20250311 113000 42262298 4700 4700 4700 4700 5
523 20250311 112900 42238798 4700 4700 4700 4700 0
524 20250311 112800 42238798 4700 4700 4700 4700 0
525 20250311 112700 42238798 4700 4700 4700 4700 0
526 20250311 112600 42238798 4700 4700 4700 4700 0
527 20250311 112500 42238798 4700 4700 4700 4700 0
528 20250311 112400 42238798 4700 4690 4700 4690 47
529 20250311 112300 42018348 4660 4660 4660 4660 30
530 20250311 112200 41878548 4690 4690 4690 4690 0
531 20250311 112100 41878548 4690 4690 4690 4690 0
532 20250311 112000 41878548 4690 4690 4690 4690 0
533 20250311 111900 41878548 4690 4690 4690 4690 0
534 20250311 111800 41878548 4690 4690 4690 4690 0
535 20250311 111700 41878548 4690 4690 4690 4690 0
536 20250311 111600 41878548 4690 4690 4690 4690 0
537 20250311 111500 41878548 4690 4690 4690 4690 0
538 20250311 111400 41878548 4690 4690 4690 4690 0
539 20250311 111300 41878548 4690 4690 4690 4690 0
540 20250311 111200 41878548 4690 4690 4690 4690 0
541 20250311 111100 41878548 4690 4690 4690 4690 0
542 20250311 111000 41878548 4690 4690 4690 4690 0
543 20250311 110900 41878548 4690 4690 4690 4690 0
544 20250311 110800 41878548 4690 4690 4690 4690 0
545 20250311 110700 41878548 4690 4690 4690 4690 0
546 20250311 110600 41878548 4690 4690 4690 4690 1
547 20250311 110500 41873858 4690 4690 4690 4690 1
548 20250311 110400 41869168 4660 4660 4660 4660 1
549 20250311 110300 41864508 4690 4690 4690 4690 0
550 20250311 110200 41864508 4690 4690 4690 4690 0
551 20250311 110100 41864508 4690 4690 4690 4690 0
552 20250311 110000 41864508 4690 4690 4690 4690 0
553 20250311 105900 41864508 4690 4690 4690 4690 0
554 20250311 105800 41864508 4690 4690 4690 4690 0
555 20250311 105700 41864508 4690 4690 4690 4690 0
556 20250311 105600 41864508 4690 4690 4690 4690 0
557 20250311 105500 41864508 4690 4690 4690 4690 0
558 20250311 105400 41864508 4690 4690 4690 4690 0
559 20250311 105300 41864508 4690 4690 4690 4690 1
560 20250311 105200 41859818 4660 4660 4660 4660 0
561 20250311 105100 41859818 4660 4660 4660 4660 0
562 20250311 105000 41859818 4660 4660 4660 4660 0
563 20250311 104900 41859818 4660 4660 4660 4660 0
564 20250311 104800 41859818 4660 4660 4660 4660 99
565 20250311 104700 41398478 4655 4645 4655 4645 17
566 20250311 104600 41319413 4645 4645 4645 4645 0
567 20250311 104500 41319413 4645 4645 4645 4645 0
568 20250311 104400 41319413 4645 4645 4645 4645 0
569 20250311 104300 41319413 4645 4645 4645 4645 0
570 20250311 104200 41319413 4645 4645 4645 4645 1
571 20250311 104100 41314768 4610 4610 4610 4610 0
572 20250311 104000 41314768 4610 4610 4610 4610 0
573 20250311 103900 41314768 4610 4610 4610 4610 0
574 20250311 103800 41314768 4610 4610 4610 4610 1
575 20250311 103700 41310158 4620 4620 4620 4620 0
576 20250311 103600 41310158 4620 4620 4620 4620 0
577 20250311 103500 41310158 4620 4620 4620 4620 0
578 20250311 103400 41310158 4620 4615 4620 4615 170
579 20250311 103300 40525043 4615 4615 4615 4615 0
580 20250311 103200 40525043 4615 4615 4615 4615 1
581 20250311 103100 40520428 4605 4610 4610 4605 462
582 20250311 103000 38391758 4615 4615 4615 4615 9
583 20250311 102900 38350223 4610 4610 4610 4610 0
584 20250311 102800 38350223 4610 4610 4610 4610 0
585 20250311 102700 38350223 4610 4610 4610 4610 0
586 20250311 102600 38350223 4610 4610 4610 4610 0
587 20250311 102500 38350223 4610 4610 4610 4610 0
588 20250311 102400 38350223 4610 4610 4610 4610 0
589 20250311 102300 38350223 4610 4610 4610 4610 0
590 20250311 102200 38350223 4610 4610 4610 4610 0
591 20250311 102100 38350223 4610 4610 4610 4610 0
592 20250311 102000 38350223 4610 4615 4615 4610 89
593 20250311 101900 37939883 4620 4620 4620 4620 0
594 20250311 101800 37939883 4620 4620 4620 4620 37
595 20250311 101700 37768943 4620 4620 4620 4620 0
596 20250311 101600 37768943 4620 4620 4620 4620 0
597 20250311 101500 37768943 4620 4620 4620 4620 1
598 20250311 101400 37764323 4620 4620 4620 4620 100
599 20250311 101300 37302323 4625 4625 4625 4625 0
600 20250311 101200 37302323 4625 4625 4625 4625 0
601 20250311 101100 37302323 4625 4625 4625 4625 17
602 20250311 101000 37223698 4625 4625 4625 4625 1
603 20250311 100900 37219073 4625 4625 4625 4625 0
604 20250311 100800 37219073 4625 4620 4625 4620 2
605 20250311 100700 37209828 4605 4605 4605 4605 30
606 20250311 100600 37071678 4605 4625 4625 4605 202
607 20250311 100500 36141398 4610 4610 4610 4610 30
608 20250311 100400 36003098 4625 4625 4625 4625 0
609 20250311 100300 36003098 4625 4625 4625 4625 0
610 20250311 100200 36003098 4625 4625 4625 4625 1
611 20250311 100100 35998473 4620 4620 4620 4620 0
612 20250311 100000 35998473 4620 4620 4620 4620 1
613 20250311 095900 35993853 4620 4625 4625 4620 87
614 20250311 095800 35591523 4625 4625 4625 4625 868
615 20250311 095700 31577023 4625 4625 4625 4625 132
616 20250311 095600 30966523 4625 4625 4625 4625 0
617 20250311 095500 30966523 4625 4625 4625 4625 190
618 20250311 095400 30087773 4625 4625 4625 4625 903
619 20250311 095300 25911398 4610 4625 4625 4610 315
620 20250311 095200 24455503 4625 4625 4625 4625 0
621 20250311 095100 24455503 4625 4630 4630 4625 177
622 20250311 095000 23636728 4655 4655 4655 4655 0
623 20250311 094900 23636728 4655 4655 4655 4655 1
624 20250311 094800 23632073 4625 4625 4625 4625 0
625 20250311 094700 23632073 4625 4625 4625 4625 99
626 20250311 094600 23174198 4650 4650 4650 4650 118
627 20250311 094500 22625498 4650 4650 4650 4650 0
628 20250311 094400 22625498 4650 4650 4650 4650 1
629 20250311 094300 22620848 4635 4635 4635 4635 13
630 20250311 094200 22560593 4625 4625 4625 4625 0
631 20250311 094100 22560593 4625 4625 4625 4625 5
632 20250311 094000 22537468 4645 4645 4645 4645 0
633 20250311 093900 22537468 4645 4645 4645 4645 0
634 20250311 093800 22537468 4645 4645 4645 4645 0
635 20250311 093700 22537468 4645 4645 4645 4645 0
636 20250311 093600 22537468 4645 4645 4645 4645 0
637 20250311 093500 22537468 4645 4645 4645 4645 0
638 20250311 093400 22537468 4645 4645 4645 4645 5
639 20250311 093300 22514243 4650 4650 4650 4650 0
640 20250311 093200 22514243 4650 4650 4650 4650 0
641 20250311 093100 22514243 4650 4650 4650 4650 1
642 20250311 093000 22509593 4625 4650 4650 4625 123
643 20250311 092900 21940143 4650 4650 4650 4650 0
644 20250311 092800 21940143 4650 4650 4650 4650 0
645 20250311 092700 21940143 4650 4650 4650 4650 0
646 20250311 092600 21940143 4650 4650 4650 4650 8
647 20250311 092500 21902943 4650 4640 4650 4625 1994
648 20250311 092400 12670813 4650 4650 4650 4650 0
649 20250311 092300 12670813 4650 4645 4650 4645 8
650 20250311 092200 12633638 4645 4645 4645 4645 1
651 20250311 092100 12628993 4645 4610 4650 4610 97
652 20250311 092000 12179493 4620 4580 4620 4580 91
653 20250311 091900 11759343 4545 4590 4592 4545 306
654 20250311 091800 10362199 4590 4622 4622 4537 232
655 20250311 091700 9307310 4540 4540 4540 4540 0
656 20250311 091600 9307310 4540 4610 4610 4540 621
657 20250311 091500 6459320 4685 4685 4685 4685 1
658 20250311 091400 6454635 4685 4667 4685 4605 501
659 20250311 091300 4142900 4640 4640 4640 4640 0
660 20250311 091200 4142900 4640 4640 4640 4640 0
661 20250311 091100 4142900 4640 4640 4640 4640 102
662 20250311 091000 3669620 4640 4635 4640 4635 18
663 20250311 090900 3586150 4650 4650 4650 4650 0
664 20250311 090800 3586150 4650 4650 4650 4650 0
665 20250311 090700 3586150 4650 4650 4650 4650 0
666 20250311 090600 3586150 4650 4655 4655 4650 91
667 20250311 090500 3162650 4700 4700 4700 4700 1
668 20250311 090400 3157950 4700 4700 4700 4700 0
669 20250311 090300 3157950 4700 4700 4700 4700 1
670 20250311 090200 3153250 4695 4695 4700 4695 71
671 20250311 090100 2819900 4700 4710 4710 4530 177
672 20250311 090000 1990250 4750 4750 4750 4750 419