ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

673
095720/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,673 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201100,117501616,1547,1547,1547,1547,565
20250311,201000,117501616,1547,1547,1547,1547,0
20250311,200900,117501616,1547,1547,1547,1547,0
20250311,200800,117501616,1547,1547,1547,1547,0
20250311,200700,117501616,1547,1547,1547,1547,0
20250311,200600,117501616,1547,1547,1547,1547,0
20250311,200500,117501616,1547,1547,1547,1547,0
20250311,200400,117501616,1547,1547,1547,1547,0
20250311,200300,117501616,1547,1547,1547,1547,0
20250311,200200,117501616,1547,1547,1547,1547,0
20250311,200100,117501616,1547,1547,1547,1547,0
20250311,200000,117501616,1547,1547,1547,1547,0
20250311,195900,117501616,1547,1547,1547,1547,0
20250311,195800,117501616,1547,1547,1547,1547,0
20250311,195700,117501616,1547,1547,1547,1547,0
20250311,195600,117501616,1547,1547,1547,1547,0
20250311,195500,117501616,1547,1547,1547,1547,0
20250311,195400,117501616,1547,1547,1547,1547,0
20250311,195300,117501616,1547,1547,1547,1547,0
20250311,195200,117501616,1547,1547,1547,1547,0
20250311,195100,117501616,1547,1547,1547,1547,0
20250311,195000,117501616,1547,1547,1547,1547,0
20250311,194900,117501616,1547,1547,1547,1547,0
20250311,194800,117501616,1547,1547,1547,1547,0
20250311,194700,117501616,1547,1547,1547,1547,0
20250311,194600,117501616,1547,1547,1547,1547,0
20250311,194500,117501616,1547,1547,1547,1547,0
20250311,194400,117501616,1547,1547,1547,1547,0
20250311,194300,117501616,1547,1547,1547,1547,0
20250311,194200,117501616,1547,1547,1547,1547,0
20250311,194100,117501616,1547,1547,1547,1547,565
20250311,194000,117501616,1547,1547,1547,1547,0
20250311,193900,117501616,1547,1547,1547,1547,0
20250311,193800,117501616,1547,1547,1547,1547,0
20250311,193700,117501616,1547,1547,1547,1547,0
20250311,193600,117501616,1547,1547,1547,1547,0
20250311,193500,117501616,1547,1547,1547,1547,0
20250311,193400,117501616,1547,1547,1547,1547,0
20250311,193300,117501616,1547,1547,1547,1547,0
20250311,193200,117501616,1547,1547,1547,1547,0
20250311,193100,117501616,1547,1547,1547,1547,0
20250311,193000,117501616,1547,1547,1547,1547,0
20250311,192900,117501616,1547,1547,1547,1547,0
20250311,192800,117501616,1547,1547,1547,1547,0
20250311,192700,117501616,1547,1547,1547,1547,0
20250311,192600,117501616,1547,1547,1547,1547,0
20250311,192500,117501616,1547,1547,1547,1547,0
20250311,192400,117501616,1547,1547,1547,1547,0
20250311,192300,117501616,1547,1547,1547,1547,0
20250311,192200,117501616,1547,1547,1547,1547,0
20250311,192100,117501616,1547,1547,1547,1547,0
20250311,192000,117501616,1547,1547,1547,1547,0
20250311,191900,117501616,1547,1547,1547,1547,0
20250311,191800,117501616,1547,1547,1547,1547,0
20250311,191700,117501616,1547,1547,1547,1547,0
20250311,191600,117501616,1547,1547,1547,1547,0
20250311,191500,117501616,1547,1547,1547,1547,0
20250311,191400,117501616,1547,1547,1547,1547,0
20250311,191300,117501616,1547,1547,1547,1547,0
20250311,191200,117501616,1547,1547,1547,1547,0
20250311,191100,117501616,1547,1547,1547,1547,565
20250311,191000,117501616,1547,1547,1547,1547,0
20250311,190900,117501616,1547,1547,1547,1547,0
20250311,190800,117501616,1547,1547,1547,1547,0
20250311,190700,117501616,1547,1547,1547,1547,0
20250311,190600,117501616,1547,1547,1547,1547,0
20250311,190500,117501616,1547,1547,1547,1547,0
20250311,190400,117501616,1547,1547,1547,1547,0
20250311,190300,117501616,1547,1547,1547,1547,0
20250311,190200,117501616,1547,1547,1547,1547,0
20250311,190100,117501616,1547,1547,1547,1547,0
20250311,190000,117501616,1547,1547,1547,1547,0
20250311,185900,117501616,1547,1547,1547,1547,0
20250311,185800,117501616,1547,1547,1547,1547,0
20250311,185700,117501616,1547,1547,1547,1547,0
20250311,185600,117501616,1547,1547,1547,1547,0
20250311,185500,117501616,1547,1547,1547,1547,0
20250311,185400,117501616,1547,1547,1547,1547,0
20250311,185300,117501616,1547,1547,1547,1547,0
20250311,185200,117501616,1547,1547,1547,1547,0
20250311,185100,117501616,1547,1547,1547,1547,0
20250311,185000,117501616,1547,1547,1547,1547,0
20250311,184900,117501616,1547,1547,1547,1547,0
20250311,184800,117501616,1547,1547,1547,1547,0
20250311,184700,117501616,1547,1547,1547,1547,0
20250311,184600,117501616,1547,1547,1547,1547,0
20250311,184500,117501616,1547,1547,1547,1547,0
20250311,184400,117501616,1547,1547,1547,1547,0
20250311,184300,117501616,1547,1547,1547,1547,0
20250311,184200,117501616,1547,1547,1547,1547,0
20250311,184100,117501616,1547,1547,1547,1547,565
20250311,184000,117501616,1547,1547,1547,1547,0
20250311,183900,117501616,1547,1547,1547,1547,0
20250311,183800,117501616,1547,1547,1547,1547,0
20250311,183700,117501616,1547,1547,1547,1547,0
20250311,183600,117501616,1547,1547,1547,1547,0
20250311,183500,117501616,1547,1547,1547,1547,0
20250311,183400,117501616,1547,1547,1547,1547,0
20250311,183300,117501616,1547,1547,1547,1547,0
20250311,183200,117501616,1547,1547,1547,1547,0
20250311,183100,117501616,1547,1547,1547,1547,0
20250311,183000,117501616,1547,1547,1547,1547,0
20250311,182900,117501616,1547,1547,1547,1547,0
20250311,182800,117501616,1547,1547,1547,1547,0
20250311,182700,117501616,1547,1547,1547,1547,0
20250311,182600,117501616,1547,1547,1547,1547,0
20250311,182500,117501616,1547,1547,1547,1547,0
20250311,182400,117501616,1547,1547,1547,1547,0
20250311,182300,117501616,1547,1547,1547,1547,0
20250311,182200,117501616,1547,1547,1547,1547,0
20250311,182100,117501616,1547,1547,1547,1547,0
20250311,182000,117501616,1547,1547,1547,1547,0
20250311,181900,117501616,1547,1547,1547,1547,0
20250311,181800,117501616,1547,1547,1547,1547,0
20250311,181700,117501616,1547,1547,1547,1547,0
20250311,181600,117501616,1547,1547,1547,1547,0
20250311,181500,117501616,1547,1547,1547,1547,0
20250311,181400,117501616,1547,1547,1547,1547,0
20250311,181300,117501616,1547,1547,1547,1547,0
20250311,181200,117501616,1547,1547,1547,1547,0
20250311,181100,117501616,1547,1547,1547,1547,565
20250311,181000,117501616,1547,1547,1547,1547,0
20250311,180900,117501616,1547,1547,1547,1547,0
20250311,180800,117501616,1547,1547,1547,1547,0
20250311,180700,117501616,1547,1547,1547,1547,0
20250311,180600,117501616,1547,1547,1547,1547,0
20250311,180500,117501616,1547,1547,1547,1547,0
20250311,180400,117501616,1547,1547,1547,1547,0
20250311,180300,117501616,1547,1547,1547,1547,0
20250311,180200,117501616,1547,1547,1547,1547,0
20250311,180100,117501616,1547,1547,1547,1547,0
20250311,180000,117501616,1547,1547,1547,1547,0
20250311,175900,117501616,1547,1547,1547,1547,0
20250311,175800,117501616,1547,1547,1547,1547,0
20250311,175700,117501616,1547,1547,1547,1547,0
20250311,175600,117501616,1547,1547,1547,1547,0
20250311,175500,117501616,1547,1547,1547,1547,0
20250311,175400,117501616,1547,1547,1547,1547,0
20250311,175300,117501616,1547,1547,1547,1547,0
20250311,175200,117501616,1547,1547,1547,1547,0
20250311,175100,117501616,1547,1547,1547,1547,0
20250311,175000,117501616,1547,1547,1547,1547,0
20250311,174900,117501616,1547,1547,1547,1547,0
20250311,174800,117501616,1547,1547,1547,1547,0
20250311,174700,117501616,1547,1547,1547,1547,0
20250311,174600,117501616,1547,1547,1547,1547,0
20250311,174500,117501616,1547,1547,1547,1547,0
20250311,174400,117501616,1547,1547,1547,1547,0
20250311,174300,117501616,1547,1547,1547,1547,0
20250311,174200,117501616,1547,1547,1547,1547,0
20250311,174100,117501616,1547,1547,1547,1547,565
20250311,174000,117501616,1547,1547,1547,1547,0
20250311,173900,117501616,1547,1547,1547,1547,0
20250311,173800,117501616,1547,1547,1547,1547,0
20250311,173700,117501616,1547,1547,1547,1547,0
20250311,173600,117501616,1547,1547,1547,1547,0
20250311,173500,117501616,1547,1547,1547,1547,0
20250311,173400,117501616,1547,1547,1547,1547,0
20250311,173300,117501616,1547,1547,1547,1547,0
20250311,173200,117501616,1547,1547,1547,1547,0
20250311,173100,117501616,1547,1547,1547,1547,0
20250311,173000,117501616,1547,1547,1547,1547,0
20250311,172900,117501616,1547,1547,1547,1547,0
20250311,172800,117501616,1547,1547,1547,1547,0
20250311,172700,117501616,1547,1547,1547,1547,0
20250311,172600,117501616,1547,1547,1547,1547,0
20250311,172500,117501616,1547,1547,1547,1547,0
20250311,172400,117501616,1547,1547,1547,1547,0
20250311,172300,117501616,1547,1547,1547,1547,0
20250311,172200,117501616,1547,1547,1547,1547,0
20250311,172100,117501616,1547,1547,1547,1547,0
20250311,172000,117501616,1547,1547,1547,1547,0
20250311,171900,117501616,1547,1547,1547,1547,0
20250311,171800,117501616,1547,1547,1547,1547,0
20250311,171700,117501616,1547,1547,1547,1547,0
20250311,171600,117501616,1547,1547,1547,1547,0
20250311,171500,117501616,1547,1547,1547,1547,0
20250311,171400,117501616,1547,1547,1547,1547,0
20250311,171300,117501616,1547,1547,1547,1547,0
20250311,171200,117501616,1547,1547,1547,1547,0
20250311,171100,117501616,1547,1547,1547,1547,565
20250311,171000,117501616,1547,1547,1547,1547,0
20250311,170900,117501616,1547,1547,1547,1547,0
20250311,170800,117501616,1547,1547,1547,1547,0
20250311,170700,117501616,1547,1547,1547,1547,0
20250311,170600,117501616,1547,1547,1547,1547,0
20250311,170500,117501616,1547,1547,1547,1547,0
20250311,170400,117501616,1547,1547,1547,1547,0
20250311,170300,117501616,1547,1547,1547,1547,0
20250311,170200,117501616,1547,1547,1547,1547,0
20250311,170100,117501616,1547,1547,1547,1547,0
20250311,170000,117501616,1547,1547,1547,1547,0
20250311,165900,117501616,1547,1547,1547,1547,0
20250311,165800,117501616,1547,1547,1547,1547,0
20250311,165700,117501616,1547,1547,1547,1547,0
20250311,165600,117501616,1547,1547,1547,1547,0
20250311,165500,117501616,1547,1547,1547,1547,0
20250311,165400,117501616,1547,1547,1547,1547,0
20250311,165300,117501616,1547,1547,1547,1547,0
20250311,165200,117501616,1547,1547,1547,1547,0
20250311,165100,117501616,1547,1547,1547,1547,0
20250311,165000,117501616,1547,1547,1547,1547,0
20250311,164900,117501616,1547,1547,1547,1547,0
20250311,164800,117501616,1547,1547,1547,1547,0
20250311,164700,117501616,1547,1547,1547,1547,0
20250311,164600,117501616,1547,1547,1547,1547,0
20250311,164500,117501616,1547,1547,1547,1547,0
20250311,164400,117501616,1547,1547,1547,1547,0
20250311,164300,117501616,1547,1547,1547,1547,0
20250311,164200,117501616,1547,1547,1547,1547,0
20250311,164100,117501616,1547,1547,1547,1547,565
20250311,164000,117501616,1547,1547,1547,1547,0
20250311,163900,117501616,1547,1547,1547,1547,0
20250311,163800,117501616,1547,1547,1547,1547,0
20250311,163700,117501616,1547,1547,1547,1547,0
20250311,163600,117501616,1547,1547,1547,1547,0
20250311,163500,117501616,1547,1547,1547,1547,0
20250311,163400,117501616,1547,1547,1547,1547,0
20250311,163300,117501616,1547,1547,1547,1547,0
20250311,163200,117501616,1547,1547,1547,1547,0
20250311,163100,117501616,1547,1547,1547,1547,0
20250311,163000,117501616,1547,1547,1547,1547,0
20250311,162900,117501616,1547,1547,1547,1547,0
20250311,162800,117501616,1547,1547,1547,1547,0
20250311,162700,117501616,1547,1547,1547,1547,0
20250311,162600,117501616,1547,1547,1547,1547,0
20250311,162500,117501616,1547,1547,1547,1547,0
20250311,162400,117501616,1547,1547,1547,1547,0
20250311,162300,117501616,1547,1547,1547,1547,0
20250311,162200,117501616,1547,1547,1547,1547,0
20250311,162100,117501616,1547,1547,1547,1547,0
20250311,162000,117501616,1547,1547,1547,1547,0
20250311,161900,117501616,1547,1547,1547,1547,0
20250311,161800,117501616,1547,1547,1547,1547,0
20250311,161700,117501616,1547,1547,1547,1547,0
20250311,161600,117501616,1547,1547,1547,1547,0
20250311,161500,117501616,1547,1547,1547,1547,0
20250311,161400,117501616,1547,1547,1547,1547,0
20250311,161300,117501616,1547,1547,1547,1547,0
20250311,161200,117501616,1547,1547,1547,1547,0
20250311,161100,117501616,1547,1547,1547,1547,565
20250311,161000,117501616,1547,1547,1547,1547,0
20250311,160900,117501616,1547,1547,1547,1547,0
20250311,160800,117501616,1547,1547,1547,1547,0
20250311,160700,117501616,1547,1547,1547,1547,0
20250311,160600,117501616,1547,1547,1547,1547,0
20250311,160500,117501616,1547,1547,1547,1547,0
20250311,160400,117501616,1547,1547,1547,1547,0
20250311,160300,117501616,1547,1547,1547,1547,0
20250311,160200,117501616,1547,1547,1547,1547,0
20250311,160100,117501616,1547,1547,1547,1547,0
20250311,160000,117501616,1547,1547,1547,1547,0
20250311,155900,117501616,1547,1547,1547,1547,0
20250311,155800,117501616,1547,1547,1547,1547,0
20250311,155700,117501616,1547,1547,1547,1547,0
20250311,155600,117501616,1547,1547,1547,1547,0
20250311,155500,117501616,1547,1547,1547,1547,0
20250311,155400,117501616,1547,1547,1547,1547,0
20250311,155300,117501616,1547,1547,1547,1547,0
20250311,155200,117501616,1547,1547,1547,1547,0
20250311,155100,117501616,1547,1547,1547,1547,0
20250311,155000,117501616,1547,1547,1547,1547,0
20250311,154900,117501616,1547,1547,1547,1547,0
20250311,154800,117501616,1547,1547,1547,1547,0
20250311,154700,117501616,1547,1547,1547,1547,0
20250311,154600,117501616,1547,1547,1547,1547,0
20250311,154500,117501616,1547,1547,1547,1547,0
20250311,154400,117501616,1547,1547,1547,1547,0
20250311,154300,117501616,1547,1547,1547,1547,0
20250311,154200,117501616,1547,1547,1547,1547,0
20250311,154100,117501616,1547,1547,1547,1547,565
20250311,154000,117501616,1547,1547,1547,1547,0
20250311,153900,117501616,1547,1547,1547,1547,0
20250311,153800,117501616,1547,1547,1547,1547,0
20250311,153700,117501616,1547,1547,1547,1547,0
20250311,153600,117501616,1547,1547,1547,1547,0
20250311,153500,117501616,1547,1547,1547,1547,0
20250311,153400,117501616,1547,1547,1547,1547,0
20250311,153300,117501616,1547,1547,1547,1547,0
20250311,153200,117501616,1547,1547,1547,1547,0
20250311,153100,117501616,1547,1547,1547,1547,0
20250311,153000,117501616,1547,1547,1547,1547,565
20250311,152900,116627561,1542,1542,1542,1542,0
20250311,152800,116627561,1542,1542,1542,1542,0
20250311,152700,116627561,1542,1542,1542,1542,0
20250311,152600,116627561,1542,1542,1542,1542,0
20250311,152500,116627561,1542,1542,1542,1542,0
20250311,152400,116627561,1542,1542,1542,1542,0
20250311,152300,116627561,1542,1542,1542,1542,0
20250311,152200,116627561,1542,1542,1542,1542,0
20250311,152100,116627561,1542,1542,1542,1542,0
20250311,152000,116627561,1542,1542,1542,1542,0
20250311,151900,116627561,1542,1540,1542,1540,1731
20250311,151800,113959574,1540,1535,1540,1534,361
20250311,151700,113405368,1535,1535,1535,1534,134
20250311,151600,113199722,1535,1535,1535,1534,100
20250311,151500,113046226,1535,1535,1535,1534,57
20250311,151400,112958737,1534,1534,1534,1534,47
20250311,151300,112886639,1535,1535,1535,1535,63
20250311,151200,112789934,1535,1534,1535,1534,75
20250311,151100,112674824,1534,1535,1535,1534,64
20250311,151000,112576638,1535,1535,1535,1534,115
20250311,150900,112400168,1535,1535,1535,1534,308
20250311,150800,111927488,1535,1535,1535,1535,305
20250311,150700,111459313,1535,1535,1535,1535,61
20250311,150600,111365678,1535,1535,1535,1535,103
20250311,150500,111207573,1535,1535,1535,1535,75
20250311,150400,111092448,1534,1534,1534,1534,100
20250311,150300,110939048,1535,1535,1535,1535,10
20250311,150200,110923698,1534,1534,1534,1534,1
20250311,150100,110922164,1535,1534,1535,1534,111
20250311,150000,110751889,1534,1534,1534,1534,200
20250311,145900,110445089,1534,1533,1534,1533,456
20250311,145800,109746040,1534,1534,1534,1534,1512
20250311,145700,107426632,1535,1535,1535,1535,52
20250311,145600,107346812,1536,1536,1536,1536,51
20250311,145500,107268476,1536,1534,1536,1534,794
20250311,145400,106050478,1534,1534,1534,1534,0
20250311,145300,106050478,1534,1534,1534,1534,44
20250311,145200,105982982,1536,1536,1536,1536,0
20250311,145100,105982982,1536,1536,1536,1536,0
20250311,145000,105982982,1536,1536,1536,1536,90
20250311,144900,105844742,1533,1538,1538,1533,10014
20250311,144800,90478093,1538,1538,1538,1538,1
20250311,144700,90476555,1538,1538,1538,1538,0
20250311,144600,90476555,1538,1538,1538,1538,0
20250311,144500,90476555,1538,1538,1538,1538,0
20250311,144400,90476555,1538,1538,1538,1538,0
20250311,144300,90476555,1538,1537,1538,1537,529
20250311,144200,89663382,1538,1538,1538,1538,0
20250311,144100,89663382,1538,1538,1538,1538,0
20250311,144000,89663382,1538,1538,1538,1538,0
20250311,143900,89663382,1538,1538,1538,1538,0
20250311,143800,89663382,1538,1538,1538,1538,0
20250311,143700,89663382,1538,1538,1538,1538,0
20250311,143600,89663382,1538,1538,1538,1538,0
20250311,143500,89663382,1538,1538,1538,1538,0
20250311,143400,89663382,1538,1538,1538,1538,0
20250311,143300,89663382,1538,1538,1538,1538,1
20250311,143200,89661844,1538,1538,1538,1538,0
20250311,143100,89661844,1538,1538,1538,1538,0
20250311,143000,89661844,1538,1538,1538,1538,0
20250311,142900,89661844,1538,1538,1538,1538,0
20250311,142800,89661844,1538,1538,1538,1538,5
20250311,142700,89654154,1538,1538,1538,1538,0
20250311,142600,89654154,1538,1538,1538,1538,0
20250311,142500,89654154,1538,1538,1538,1538,0
20250311,142400,89654154,1538,1538,1538,1538,0
20250311,142300,89654154,1538,1538,1538,1538,0
20250311,142200,89654154,1538,1538,1538,1538,0
20250311,142100,89654154,1538,1538,1538,1538,15
20250311,142000,89631084,1536,1536,1536,1536,0
20250311,141900,89631084,1536,1537,1537,1536,171
20250311,141800,89368427,1538,1539,1539,1538,2
20250311,141700,89365350,1536,1536,1536,1536,0
20250311,141600,89365350,1536,1536,1536,1536,0
20250311,141500,89365350,1536,1536,1536,1536,0
20250311,141400,89365350,1536,1536,1536,1536,432
20250311,141300,88701798,1536,1538,1538,1536,477
20250311,141200,87968617,1539,1539,1539,1539,0
20250311,141100,87968617,1539,1539,1539,1539,0
20250311,141000,87968617,1539,1539,1539,1539,50
20250311,140900,87891667,1538,1538,1538,1538,0
20250311,140800,87891667,1538,1538,1538,1538,0
20250311,140700,87891667,1538,1538,1538,1538,0
20250311,140600,87891667,1538,1538,1538,1538,0
20250311,140500,87891667,1538,1538,1538,1538,5
20250311,140400,87883977,1539,1539,1539,1539,0
20250311,140300,87883977,1539,1539,1539,1539,0
20250311,140200,87883977,1539,1539,1539,1539,3
20250311,140100,87879360,1539,1539,1539,1539,1
20250311,140000,87877821,1539,1539,1539,1539,0
20250311,135900,87877821,1539,1539,1539,1539,1
20250311,135800,87876282,1541,1541,1541,1541,0
20250311,135700,87876282,1541,1541,1541,1541,0
20250311,135600,87876282,1541,1541,1541,1541,0
20250311,135500,87876282,1541,1541,1541,1541,0
20250311,135400,87876282,1541,1541,1541,1541,0
20250311,135300,87876282,1541,1541,1541,1541,10
20250311,135200,87860872,1541,1541,1541,1541,650
20250311,135100,86859222,1541,1541,1541,1541,0
20250311,135000,86859222,1541,1541,1541,1541,0
20250311,134900,86859222,1541,1541,1541,1541,0
20250311,134800,86859222,1541,1541,1541,1541,0
20250311,134700,86859222,1541,1541,1541,1541,0
20250311,134600,86859222,1541,1541,1541,1541,0
20250311,134500,86859222,1541,1541,1541,1541,0
20250311,134400,86859222,1541,1541,1541,1541,0
20250311,134300,86859222,1541,1541,1541,1541,0
20250311,134200,86859222,1541,1541,1541,1541,0
20250311,134100,86859222,1541,1541,1541,1541,0
20250311,134000,86859222,1541,1541,1541,1537,624
20250311,133900,85898038,1537,1537,1537,1537,310
20250311,133800,85421568,1540,1540,1540,1540,0
20250311,133700,85421568,1540,1540,1540,1540,0
20250311,133600,85421568,1540,1540,1540,1540,0
20250311,133500,85421568,1540,1540,1540,1540,0
20250311,133400,85421568,1540,1540,1540,1540,0
20250311,133300,85421568,1540,1540,1540,1540,998
20250311,133200,83884648,1537,1537,1537,1537,1
20250311,133100,83883111,1537,1537,1537,1537,0
20250311,133000,83883111,1537,1537,1537,1537,0
20250311,132900,83883111,1537,1537,1537,1537,66
20250311,132800,83781669,1540,1540,1540,1540,1
20250311,132700,83780129,1536,1536,1536,1536,0
20250311,132600,83780129,1536,1536,1536,1536,0
20250311,132500,83780129,1536,1536,1536,1536,0
20250311,132400,83780129,1536,1538,1538,1536,2350
20250311,132300,80169372,1538,1538,1538,1538,0
20250311,132200,80169372,1538,1538,1538,1538,0
20250311,132100,80169372,1538,1538,1538,1538,0
20250311,132000,80169372,1538,1538,1538,1538,1
20250311,131900,80167834,1537,1537,1537,1537,0
20250311,131800,80167834,1537,1537,1537,1537,469
20250311,131700,79446981,1538,1538,1538,1538,0
20250311,131600,79446981,1538,1538,1538,1538,0
20250311,131500,79446981,1538,1538,1538,1538,0
20250311,131400,79446981,1538,1538,1538,1538,53
20250311,131300,79365467,1539,1539,1539,1539,0
20250311,131200,79365467,1539,1539,1539,1539,0
20250311,131100,79365467,1539,1539,1539,1539,0
20250311,131000,79365467,1539,1539,1539,1539,1
20250311,130900,79363928,1538,1540,1540,1538,2878
20250311,130800,74935185,1541,1541,1541,1541,0
20250311,130700,74935185,1541,1541,1541,1541,0
20250311,130600,74935185,1541,1541,1541,1541,0
20250311,130500,74935185,1541,1541,1541,1541,0
20250311,130400,74935185,1541,1541,1541,1541,0
20250311,130300,74935185,1541,1541,1541,1541,0
20250311,130200,74935185,1541,1541,1541,1541,0
20250311,130100,74935185,1541,1541,1541,1541,0
20250311,130000,74935185,1541,1541,1541,1541,0
20250311,125900,74935185,1541,1541,1541,1541,0
20250311,125800,74935185,1541,1541,1541,1541,0
20250311,125700,74935185,1541,1541,1541,1541,70
20250311,125600,74827315,1539,1539,1539,1539,0
20250311,125500,74827315,1539,1539,1539,1539,0
20250311,125400,74827315,1539,1539,1539,1539,0
20250311,125300,74827315,1539,1539,1539,1539,0
20250311,125200,74827315,1539,1539,1539,1539,0
20250311,125100,74827315,1539,1539,1539,1539,0
20250311,125000,74827315,1539,1541,1541,1539,200
20250311,124900,74519312,1542,1542,1542,1542,1
20250311,124800,74517770,1541,1541,1541,1541,0
20250311,124700,74517770,1541,1541,1541,1541,0
20250311,124600,74517770,1541,1541,1541,1541,0
20250311,124500,74517770,1541,1541,1541,1541,0
20250311,124400,74517770,1541,1541,1541,1541,0
20250311,124300,74517770,1541,1541,1541,1541,0
20250311,124200,74517770,1541,1542,1542,1541,45
20250311,124100,74448415,1542,1542,1542,1542,0
20250311,124000,74448415,1542,1542,1542,1542,6
20250311,123900,74439163,1542,1542,1542,1542,8
20250311,123800,74426827,1542,1542,1542,1542,7
20250311,123700,74416033,1542,1542,1542,1542,12
20250311,123600,74397529,1542,1542,1542,1542,8
20250311,123500,74385193,1542,1542,1542,1542,89
20250311,123400,74247955,1542,1542,1542,1542,8
20250311,123300,74235619,1542,1542,1542,1542,4
20250311,123200,74229451,1542,1542,1542,1542,1
20250311,123100,74227909,1542,1542,1542,1542,5
20250311,123000,74220199,1542,1542,1542,1542,6
20250311,122900,74210947,1542,1542,1542,1542,5
20250311,122800,74203237,1542,1542,1542,1542,2
20250311,122700,74200153,1542,1542,1542,1542,0
20250311,122600,74200153,1542,1542,1542,1542,0
20250311,122500,74200153,1542,1542,1542,1542,50
20250311,122400,74123053,1542,1542,1542,1542,0
20250311,122300,74123053,1542,1542,1542,1542,2
20250311,122200,74119969,1541,1541,1541,1541,3012
20250311,122100,69478477,1541,1541,1541,1541,0
20250311,122000,69478477,1541,1540,1541,1540,90
20250311,121900,69339876,1541,1541,1541,1541,0
20250311,121800,69339876,1541,1541,1541,1541,0
20250311,121700,69339876,1541,1541,1541,1541,0
20250311,121600,69339876,1541,1541,1541,1541,1
20250311,121500,69338335,1537,1537,1537,1537,0
20250311,121400,69338335,1537,1537,1537,1537,0
20250311,121300,69338335,1537,1537,1537,1537,0
20250311,121200,69338335,1537,1537,1537,1537,0
20250311,121100,69338335,1537,1540,1540,1537,180
20250311,121000,69061552,1541,1541,1541,1541,0
20250311,120900,69061552,1541,1541,1541,1541,0
20250311,120800,69061552,1541,1541,1541,1541,0
20250311,120700,69061552,1541,1541,1541,1541,0
20250311,120600,69061552,1541,1541,1541,1541,1
20250311,120500,69060011,1542,1542,1542,1542,0
20250311,120400,69060011,1542,1542,1542,1542,10
20250311,120300,69044591,1542,1542,1542,1542,0
20250311,120200,69044591,1542,1542,1542,1542,0
20250311,120100,69044591,1542,1542,1542,1542,0
20250311,120000,69044591,1542,1542,1542,1542,0
20250311,115900,69044591,1542,1542,1542,1542,100
20250311,115800,68890391,1542,1542,1542,1542,0
20250311,115700,68890391,1542,1542,1542,1542,0
20250311,115600,68890391,1542,1542,1542,1542,0
20250311,115500,68890391,1542,1542,1542,1542,77
20250311,115400,68771657,1543,1543,1543,1543,0
20250311,115300,68771657,1543,1543,1543,1543,31
20250311,115200,68723824,1543,1543,1543,1543,1
20250311,115100,68722281,1544,1544,1544,1544,0
20250311,115000,68722281,1544,1544,1544,1544,0
20250311,114900,68722281,1544,1544,1544,1544,0
20250311,114800,68722281,1544,1544,1544,1544,1
20250311,114700,68720737,1544,1545,1545,1544,2
20250311,114600,68717648,1546,1546,1546,1546,1
20250311,114500,68716102,1546,1543,1546,1543,1453
20250311,114400,66474120,1543,1543,1543,1543,0
20250311,114300,66474120,1543,1540,1547,1540,419
20250311,114200,65827535,1539,1539,1539,1539,530
20250311,114100,65011865,1540,1540,1540,1540,0
20250311,114000,65011865,1540,1540,1540,1540,1
20250311,113900,65010325,1540,1540,1540,1540,11
20250311,113800,64993385,1539,1540,1540,1539,58
20250311,113700,64904087,1540,1540,1540,1540,20
20250311,113600,64873287,1540,1540,1540,1540,0
20250311,113500,64873287,1540,1540,1540,1540,0
20250311,113400,64873287,1540,1540,1540,1540,621
20250311,113300,63916947,1540,1540,1540,1540,0
20250311,113200,63916947,1540,1540,1540,1540,7
20250311,113100,63906167,1540,1540,1540,1540,1
20250311,113000,63904627,1540,1539,1540,1539,498
20250311,112900,63138200,1539,1539,1539,1539,3
20250311,112800,63133583,1539,1538,1539,1538,43
20250311,112700,63067447,1538,1538,1539,1538,80
20250311,112600,62944406,1539,1539,1539,1539,0
20250311,112500,62944406,1539,1539,1539,1539,0
20250311,112400,62944406,1539,1539,1539,1539,0
20250311,112300,62944406,1539,1539,1539,1539,5
20250311,112200,62936711,1539,1539,1539,1539,15
20250311,112100,62913626,1539,1539,1539,1539,0
20250311,112000,62913626,1539,1539,1539,1539,35
20250311,111900,62859761,1539,1539,1539,1539,0
20250311,111800,62859761,1539,1539,1539,1539,500
20250311,111700,62090261,1538,1538,1538,1538,0
20250311,111600,62090261,1538,1537,1538,1537,1209
20250311,111500,60231977,1536,1536,1536,1536,0
20250311,111400,60231977,1536,1536,1536,1536,0
20250311,111300,60231977,1536,1534,1536,1534,4517
20250311,111200,53300718,1534,1534,1534,1534,0
20250311,111100,53300718,1534,1534,1534,1534,700
20250311,111000,52226918,1534,1534,1534,1534,0
20250311,110900,52226918,1534,1534,1534,1534,500
20250311,110800,51459918,1534,1534,1534,1534,200
20250311,110700,51153118,1534,1534,1534,1533,5421
20250311,110600,42842649,1534,1535,1535,1534,1934
20250311,110500,39875810,1535,1535,1535,1535,0
20250311,110400,39875810,1535,1535,1535,1535,45
20250311,110300,39806735,1536,1536,1536,1536,0
20250311,110200,39806735,1536,1536,1536,1536,0
20250311,110100,39806735,1536,1536,1536,1536,50
20250311,110000,39729935,1537,1537,1537,1537,0
20250311,105900,39729935,1537,1536,1537,1535,1474
20250311,105800,37467096,1537,1537,1537,1537,0
20250311,105700,37467096,1537,1537,1537,1537,0
20250311,105600,37467096,1537,1537,1537,1537,0
20250311,105500,37467096,1537,1537,1537,1537,0
20250311,105400,37467096,1537,1537,1537,1537,0
20250311,105300,37467096,1537,1537,1537,1537,0
20250311,105200,37467096,1537,1537,1537,1537,0
20250311,105100,37467096,1537,1537,1537,1537,3
20250311,105000,37462485,1537,1537,1537,1537,0
20250311,104900,37462485,1537,1537,1537,1537,1
20250311,104800,37460948,1536,1536,1536,1536,0
20250311,104700,37460948,1536,1536,1536,1536,0
20250311,104600,37460948,1536,1537,1537,1536,31
20250311,104500,37413331,1537,1537,1537,1537,0
20250311,104400,37413331,1537,1537,1537,1537,1005
20250311,104300,35868646,1537,1537,1537,1537,0
20250311,104200,35868646,1537,1537,1537,1537,0
20250311,104100,35868646,1537,1537,1537,1537,0
20250311,104000,35868646,1537,1537,1537,1537,0
20250311,103900,35868646,1537,1537,1537,1537,1
20250311,103800,35867109,1537,1536,1537,1536,21
20250311,103700,35834852,1536,1536,1536,1536,0
20250311,103600,35834852,1536,1536,1536,1536,5
20250311,103500,35827172,1536,1536,1536,1536,642
20250311,103400,34841060,1537,1539,1539,1537,29
20250311,103300,34796485,1538,1538,1538,1538,1
20250311,103200,34794947,1538,1538,1538,1538,679
20250311,103100,33750645,1538,1538,1538,1538,0
20250311,103000,33750645,1538,1538,1538,1538,17
20250311,102900,33724499,1538,1538,1538,1538,1
20250311,102800,33722961,1539,1539,1539,1539,0
20250311,102700,33722961,1539,1539,1539,1539,4
20250311,102600,33716805,1539,1539,1539,1539,0
20250311,102500,33716805,1539,1539,1539,1539,0
20250311,102400,33716805,1539,1537,1539,1536,331
20250311,102300,33208385,1538,1538,1538,1538,3
20250311,102200,33203771,1537,1537,1537,1537,2
20250311,102100,33200697,1537,1537,1537,1537,1
20250311,102000,33199160,1534,1537,1538,1534,1352
20250311,101900,31124204,1538,1538,1538,1538,0
20250311,101800,31124204,1538,1538,1538,1538,1
20250311,101700,31122666,1536,1537,1537,1536,2
20250311,101600,31119593,1538,1536,1538,1536,2286
20250311,101500,27608294,1537,1537,1537,1537,242
20250311,101400,27236340,1538,1540,1540,1538,296
20250311,101300,26781053,1539,1539,1541,1539,666
20250311,101200,25754756,1538,1540,1540,1538,196
20250311,101100,25453304,1539,1541,1542,1539,1215
20250311,101000,23583331,1540,1540,1540,1540,15
20250311,100900,23560231,1542,1542,1542,1542,0
20250311,100800,23560231,1542,1542,1542,1542,2
20250311,100700,23557147,1542,1542,1542,1542,0
20250311,100600,23557147,1542,1542,1542,1542,0
20250311,100500,23557147,1542,1542,1542,1542,2
20250311,100400,23554063,1542,1540,1542,1540,10
20250311,100300,23538646,1540,1540,1540,1540,770
20250311,100200,22352846,1540,1540,1540,1540,0
20250311,100100,22352846,1540,1540,1540,1540,0
20250311,100000,22352846,1540,1541,1541,1540,202
20250311,095900,22041565,1541,1541,1541,1541,3
20250311,095800,22036942,1541,1542,1542,1541,308
20250311,095700,21562008,1542,1542,1542,1542,2
20250311,095600,21558924,1542,1542,1542,1542,700
20250311,095500,20479524,1540,1542,1542,1539,1117
20250311,095400,18759853,1542,1542,1543,1541,1997
20250311,095300,15682130,1543,1546,1546,1543,2817
20250311,095200,11331892,1547,1547,1547,1547,0
20250311,095100,11331892,1547,1547,1547,1546,165
20250311,095000,11076800,1548,1548,1548,1548,0
20250311,094900,11076800,1548,1549,1549,1548,702
20250311,094800,9989403,1546,1546,1546,1546,0
20250311,094700,9989403,1546,1546,1546,1546,0
20250311,094600,9989403,1546,1546,1546,1546,0
20250311,094500,9989403,1546,1546,1546,1546,0
20250311,094400,9989403,1546,1549,1549,1546,569
20250311,094300,9109166,1549,1549,1549,1549,0
20250311,094200,9109166,1549,1549,1549,1549,0
20250311,094100,9109166,1549,1549,1549,1549,1
20250311,094000,9107617,1549,1551,1551,1549,551
20250311,093900,8254112,1549,1548,1552,1548,1361
20250311,093800,6147271,1552,1552,1552,1552,1
20250311,093700,6145719,1552,1552,1552,1552,8
20250311,093600,6133303,1553,1553,1553,1553,2
20250311,093500,6130197,1553,1553,1553,1553,6
20250311,093400,6120879,1553,1553,1553,1553,8
20250311,093300,6108455,1553,1553,1553,1553,3
20250311,093200,6103796,1553,1547,1553,1546,362
20250311,093100,5544031,1554,1554,1554,1554,3
20250311,093000,5539369,1547,1547,1547,1547,0
20250311,092900,5539369,1547,1548,1548,1547,13
20250311,092800,5519251,1554,1554,1554,1554,0
20250311,092700,5519251,1554,1554,1554,1554,4
20250311,092600,5513035,1554,1554,1554,1554,0
20250311,092500,5513035,1554,1554,1554,1554,1
20250311,092400,5511481,1556,1556,1556,1556,0
20250311,092300,5511481,1556,1556,1556,1556,20
20250311,092200,5480361,1556,1556,1556,1556,14
20250311,092100,5458577,1556,1556,1556,1556,75
20250311,092000,5341877,1556,1556,1556,1555,75
20250311,091900,5225178,1555,1554,1555,1547,705
20250311,091800,4129171,1554,1554,1554,1554,30
20250311,091700,4082551,1554,1554,1554,1554,38
20250311,091600,4023499,1554,1546,1554,1546,200
20250311,091500,3713971,1554,1547,1554,1547,94
20250311,091400,3568073,1555,1555,1555,1555,0
20250311,091300,3568073,1555,1555,1555,1555,15
20250311,091200,3544748,1555,1555,1555,1555,49
20250311,091100,3468553,1554,1554,1554,1546,146
20250311,091000,3241749,1550,1550,1550,1550,349
20250311,090900,2700799,1554,1544,1554,1544,46
20250311,090800,2629325,1546,1549,1549,1546,62
20250311,090700,2533450,1556,1556,1556,1556,0
20250311,090600,2533450,1556,1556,1556,1556,1
20250311,090500,2531894,1547,1547,1547,1547,1
20250311,090400,2530347,1556,1556,1556,1556,0
20250311,090300,2530347,1556,1556,1556,1556,0
20250311,090200,2530347,1556,1556,1556,1556,0
20250311,090100,2530347,1556,1544,1556,1543,439
20250311,090000,1849731,1544,1545,1545,1544,639
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201100 117501616 1547 1547 1547 1547 565
3 20250311 201000 117501616 1547 1547 1547 1547 0
4 20250311 200900 117501616 1547 1547 1547 1547 0
5 20250311 200800 117501616 1547 1547 1547 1547 0
6 20250311 200700 117501616 1547 1547 1547 1547 0
7 20250311 200600 117501616 1547 1547 1547 1547 0
8 20250311 200500 117501616 1547 1547 1547 1547 0
9 20250311 200400 117501616 1547 1547 1547 1547 0
10 20250311 200300 117501616 1547 1547 1547 1547 0
11 20250311 200200 117501616 1547 1547 1547 1547 0
12 20250311 200100 117501616 1547 1547 1547 1547 0
13 20250311 200000 117501616 1547 1547 1547 1547 0
14 20250311 195900 117501616 1547 1547 1547 1547 0
15 20250311 195800 117501616 1547 1547 1547 1547 0
16 20250311 195700 117501616 1547 1547 1547 1547 0
17 20250311 195600 117501616 1547 1547 1547 1547 0
18 20250311 195500 117501616 1547 1547 1547 1547 0
19 20250311 195400 117501616 1547 1547 1547 1547 0
20 20250311 195300 117501616 1547 1547 1547 1547 0
21 20250311 195200 117501616 1547 1547 1547 1547 0
22 20250311 195100 117501616 1547 1547 1547 1547 0
23 20250311 195000 117501616 1547 1547 1547 1547 0
24 20250311 194900 117501616 1547 1547 1547 1547 0
25 20250311 194800 117501616 1547 1547 1547 1547 0
26 20250311 194700 117501616 1547 1547 1547 1547 0
27 20250311 194600 117501616 1547 1547 1547 1547 0
28 20250311 194500 117501616 1547 1547 1547 1547 0
29 20250311 194400 117501616 1547 1547 1547 1547 0
30 20250311 194300 117501616 1547 1547 1547 1547 0
31 20250311 194200 117501616 1547 1547 1547 1547 0
32 20250311 194100 117501616 1547 1547 1547 1547 565
33 20250311 194000 117501616 1547 1547 1547 1547 0
34 20250311 193900 117501616 1547 1547 1547 1547 0
35 20250311 193800 117501616 1547 1547 1547 1547 0
36 20250311 193700 117501616 1547 1547 1547 1547 0
37 20250311 193600 117501616 1547 1547 1547 1547 0
38 20250311 193500 117501616 1547 1547 1547 1547 0
39 20250311 193400 117501616 1547 1547 1547 1547 0
40 20250311 193300 117501616 1547 1547 1547 1547 0
41 20250311 193200 117501616 1547 1547 1547 1547 0
42 20250311 193100 117501616 1547 1547 1547 1547 0
43 20250311 193000 117501616 1547 1547 1547 1547 0
44 20250311 192900 117501616 1547 1547 1547 1547 0
45 20250311 192800 117501616 1547 1547 1547 1547 0
46 20250311 192700 117501616 1547 1547 1547 1547 0
47 20250311 192600 117501616 1547 1547 1547 1547 0
48 20250311 192500 117501616 1547 1547 1547 1547 0
49 20250311 192400 117501616 1547 1547 1547 1547 0
50 20250311 192300 117501616 1547 1547 1547 1547 0
51 20250311 192200 117501616 1547 1547 1547 1547 0
52 20250311 192100 117501616 1547 1547 1547 1547 0
53 20250311 192000 117501616 1547 1547 1547 1547 0
54 20250311 191900 117501616 1547 1547 1547 1547 0
55 20250311 191800 117501616 1547 1547 1547 1547 0
56 20250311 191700 117501616 1547 1547 1547 1547 0
57 20250311 191600 117501616 1547 1547 1547 1547 0
58 20250311 191500 117501616 1547 1547 1547 1547 0
59 20250311 191400 117501616 1547 1547 1547 1547 0
60 20250311 191300 117501616 1547 1547 1547 1547 0
61 20250311 191200 117501616 1547 1547 1547 1547 0
62 20250311 191100 117501616 1547 1547 1547 1547 565
63 20250311 191000 117501616 1547 1547 1547 1547 0
64 20250311 190900 117501616 1547 1547 1547 1547 0
65 20250311 190800 117501616 1547 1547 1547 1547 0
66 20250311 190700 117501616 1547 1547 1547 1547 0
67 20250311 190600 117501616 1547 1547 1547 1547 0
68 20250311 190500 117501616 1547 1547 1547 1547 0
69 20250311 190400 117501616 1547 1547 1547 1547 0
70 20250311 190300 117501616 1547 1547 1547 1547 0
71 20250311 190200 117501616 1547 1547 1547 1547 0
72 20250311 190100 117501616 1547 1547 1547 1547 0
73 20250311 190000 117501616 1547 1547 1547 1547 0
74 20250311 185900 117501616 1547 1547 1547 1547 0
75 20250311 185800 117501616 1547 1547 1547 1547 0
76 20250311 185700 117501616 1547 1547 1547 1547 0
77 20250311 185600 117501616 1547 1547 1547 1547 0
78 20250311 185500 117501616 1547 1547 1547 1547 0
79 20250311 185400 117501616 1547 1547 1547 1547 0
80 20250311 185300 117501616 1547 1547 1547 1547 0
81 20250311 185200 117501616 1547 1547 1547 1547 0
82 20250311 185100 117501616 1547 1547 1547 1547 0
83 20250311 185000 117501616 1547 1547 1547 1547 0
84 20250311 184900 117501616 1547 1547 1547 1547 0
85 20250311 184800 117501616 1547 1547 1547 1547 0
86 20250311 184700 117501616 1547 1547 1547 1547 0
87 20250311 184600 117501616 1547 1547 1547 1547 0
88 20250311 184500 117501616 1547 1547 1547 1547 0
89 20250311 184400 117501616 1547 1547 1547 1547 0
90 20250311 184300 117501616 1547 1547 1547 1547 0
91 20250311 184200 117501616 1547 1547 1547 1547 0
92 20250311 184100 117501616 1547 1547 1547 1547 565
93 20250311 184000 117501616 1547 1547 1547 1547 0
94 20250311 183900 117501616 1547 1547 1547 1547 0
95 20250311 183800 117501616 1547 1547 1547 1547 0
96 20250311 183700 117501616 1547 1547 1547 1547 0
97 20250311 183600 117501616 1547 1547 1547 1547 0
98 20250311 183500 117501616 1547 1547 1547 1547 0
99 20250311 183400 117501616 1547 1547 1547 1547 0
100 20250311 183300 117501616 1547 1547 1547 1547 0
101 20250311 183200 117501616 1547 1547 1547 1547 0
102 20250311 183100 117501616 1547 1547 1547 1547 0
103 20250311 183000 117501616 1547 1547 1547 1547 0
104 20250311 182900 117501616 1547 1547 1547 1547 0
105 20250311 182800 117501616 1547 1547 1547 1547 0
106 20250311 182700 117501616 1547 1547 1547 1547 0
107 20250311 182600 117501616 1547 1547 1547 1547 0
108 20250311 182500 117501616 1547 1547 1547 1547 0
109 20250311 182400 117501616 1547 1547 1547 1547 0
110 20250311 182300 117501616 1547 1547 1547 1547 0
111 20250311 182200 117501616 1547 1547 1547 1547 0
112 20250311 182100 117501616 1547 1547 1547 1547 0
113 20250311 182000 117501616 1547 1547 1547 1547 0
114 20250311 181900 117501616 1547 1547 1547 1547 0
115 20250311 181800 117501616 1547 1547 1547 1547 0
116 20250311 181700 117501616 1547 1547 1547 1547 0
117 20250311 181600 117501616 1547 1547 1547 1547 0
118 20250311 181500 117501616 1547 1547 1547 1547 0
119 20250311 181400 117501616 1547 1547 1547 1547 0
120 20250311 181300 117501616 1547 1547 1547 1547 0
121 20250311 181200 117501616 1547 1547 1547 1547 0
122 20250311 181100 117501616 1547 1547 1547 1547 565
123 20250311 181000 117501616 1547 1547 1547 1547 0
124 20250311 180900 117501616 1547 1547 1547 1547 0
125 20250311 180800 117501616 1547 1547 1547 1547 0
126 20250311 180700 117501616 1547 1547 1547 1547 0
127 20250311 180600 117501616 1547 1547 1547 1547 0
128 20250311 180500 117501616 1547 1547 1547 1547 0
129 20250311 180400 117501616 1547 1547 1547 1547 0
130 20250311 180300 117501616 1547 1547 1547 1547 0
131 20250311 180200 117501616 1547 1547 1547 1547 0
132 20250311 180100 117501616 1547 1547 1547 1547 0
133 20250311 180000 117501616 1547 1547 1547 1547 0
134 20250311 175900 117501616 1547 1547 1547 1547 0
135 20250311 175800 117501616 1547 1547 1547 1547 0
136 20250311 175700 117501616 1547 1547 1547 1547 0
137 20250311 175600 117501616 1547 1547 1547 1547 0
138 20250311 175500 117501616 1547 1547 1547 1547 0
139 20250311 175400 117501616 1547 1547 1547 1547 0
140 20250311 175300 117501616 1547 1547 1547 1547 0
141 20250311 175200 117501616 1547 1547 1547 1547 0
142 20250311 175100 117501616 1547 1547 1547 1547 0
143 20250311 175000 117501616 1547 1547 1547 1547 0
144 20250311 174900 117501616 1547 1547 1547 1547 0
145 20250311 174800 117501616 1547 1547 1547 1547 0
146 20250311 174700 117501616 1547 1547 1547 1547 0
147 20250311 174600 117501616 1547 1547 1547 1547 0
148 20250311 174500 117501616 1547 1547 1547 1547 0
149 20250311 174400 117501616 1547 1547 1547 1547 0
150 20250311 174300 117501616 1547 1547 1547 1547 0
151 20250311 174200 117501616 1547 1547 1547 1547 0
152 20250311 174100 117501616 1547 1547 1547 1547 565
153 20250311 174000 117501616 1547 1547 1547 1547 0
154 20250311 173900 117501616 1547 1547 1547 1547 0
155 20250311 173800 117501616 1547 1547 1547 1547 0
156 20250311 173700 117501616 1547 1547 1547 1547 0
157 20250311 173600 117501616 1547 1547 1547 1547 0
158 20250311 173500 117501616 1547 1547 1547 1547 0
159 20250311 173400 117501616 1547 1547 1547 1547 0
160 20250311 173300 117501616 1547 1547 1547 1547 0
161 20250311 173200 117501616 1547 1547 1547 1547 0
162 20250311 173100 117501616 1547 1547 1547 1547 0
163 20250311 173000 117501616 1547 1547 1547 1547 0
164 20250311 172900 117501616 1547 1547 1547 1547 0
165 20250311 172800 117501616 1547 1547 1547 1547 0
166 20250311 172700 117501616 1547 1547 1547 1547 0
167 20250311 172600 117501616 1547 1547 1547 1547 0
168 20250311 172500 117501616 1547 1547 1547 1547 0
169 20250311 172400 117501616 1547 1547 1547 1547 0
170 20250311 172300 117501616 1547 1547 1547 1547 0
171 20250311 172200 117501616 1547 1547 1547 1547 0
172 20250311 172100 117501616 1547 1547 1547 1547 0
173 20250311 172000 117501616 1547 1547 1547 1547 0
174 20250311 171900 117501616 1547 1547 1547 1547 0
175 20250311 171800 117501616 1547 1547 1547 1547 0
176 20250311 171700 117501616 1547 1547 1547 1547 0
177 20250311 171600 117501616 1547 1547 1547 1547 0
178 20250311 171500 117501616 1547 1547 1547 1547 0
179 20250311 171400 117501616 1547 1547 1547 1547 0
180 20250311 171300 117501616 1547 1547 1547 1547 0
181 20250311 171200 117501616 1547 1547 1547 1547 0
182 20250311 171100 117501616 1547 1547 1547 1547 565
183 20250311 171000 117501616 1547 1547 1547 1547 0
184 20250311 170900 117501616 1547 1547 1547 1547 0
185 20250311 170800 117501616 1547 1547 1547 1547 0
186 20250311 170700 117501616 1547 1547 1547 1547 0
187 20250311 170600 117501616 1547 1547 1547 1547 0
188 20250311 170500 117501616 1547 1547 1547 1547 0
189 20250311 170400 117501616 1547 1547 1547 1547 0
190 20250311 170300 117501616 1547 1547 1547 1547 0
191 20250311 170200 117501616 1547 1547 1547 1547 0
192 20250311 170100 117501616 1547 1547 1547 1547 0
193 20250311 170000 117501616 1547 1547 1547 1547 0
194 20250311 165900 117501616 1547 1547 1547 1547 0
195 20250311 165800 117501616 1547 1547 1547 1547 0
196 20250311 165700 117501616 1547 1547 1547 1547 0
197 20250311 165600 117501616 1547 1547 1547 1547 0
198 20250311 165500 117501616 1547 1547 1547 1547 0
199 20250311 165400 117501616 1547 1547 1547 1547 0
200 20250311 165300 117501616 1547 1547 1547 1547 0
201 20250311 165200 117501616 1547 1547 1547 1547 0
202 20250311 165100 117501616 1547 1547 1547 1547 0
203 20250311 165000 117501616 1547 1547 1547 1547 0
204 20250311 164900 117501616 1547 1547 1547 1547 0
205 20250311 164800 117501616 1547 1547 1547 1547 0
206 20250311 164700 117501616 1547 1547 1547 1547 0
207 20250311 164600 117501616 1547 1547 1547 1547 0
208 20250311 164500 117501616 1547 1547 1547 1547 0
209 20250311 164400 117501616 1547 1547 1547 1547 0
210 20250311 164300 117501616 1547 1547 1547 1547 0
211 20250311 164200 117501616 1547 1547 1547 1547 0
212 20250311 164100 117501616 1547 1547 1547 1547 565
213 20250311 164000 117501616 1547 1547 1547 1547 0
214 20250311 163900 117501616 1547 1547 1547 1547 0
215 20250311 163800 117501616 1547 1547 1547 1547 0
216 20250311 163700 117501616 1547 1547 1547 1547 0
217 20250311 163600 117501616 1547 1547 1547 1547 0
218 20250311 163500 117501616 1547 1547 1547 1547 0
219 20250311 163400 117501616 1547 1547 1547 1547 0
220 20250311 163300 117501616 1547 1547 1547 1547 0
221 20250311 163200 117501616 1547 1547 1547 1547 0
222 20250311 163100 117501616 1547 1547 1547 1547 0
223 20250311 163000 117501616 1547 1547 1547 1547 0
224 20250311 162900 117501616 1547 1547 1547 1547 0
225 20250311 162800 117501616 1547 1547 1547 1547 0
226 20250311 162700 117501616 1547 1547 1547 1547 0
227 20250311 162600 117501616 1547 1547 1547 1547 0
228 20250311 162500 117501616 1547 1547 1547 1547 0
229 20250311 162400 117501616 1547 1547 1547 1547 0
230 20250311 162300 117501616 1547 1547 1547 1547 0
231 20250311 162200 117501616 1547 1547 1547 1547 0
232 20250311 162100 117501616 1547 1547 1547 1547 0
233 20250311 162000 117501616 1547 1547 1547 1547 0
234 20250311 161900 117501616 1547 1547 1547 1547 0
235 20250311 161800 117501616 1547 1547 1547 1547 0
236 20250311 161700 117501616 1547 1547 1547 1547 0
237 20250311 161600 117501616 1547 1547 1547 1547 0
238 20250311 161500 117501616 1547 1547 1547 1547 0
239 20250311 161400 117501616 1547 1547 1547 1547 0
240 20250311 161300 117501616 1547 1547 1547 1547 0
241 20250311 161200 117501616 1547 1547 1547 1547 0
242 20250311 161100 117501616 1547 1547 1547 1547 565
243 20250311 161000 117501616 1547 1547 1547 1547 0
244 20250311 160900 117501616 1547 1547 1547 1547 0
245 20250311 160800 117501616 1547 1547 1547 1547 0
246 20250311 160700 117501616 1547 1547 1547 1547 0
247 20250311 160600 117501616 1547 1547 1547 1547 0
248 20250311 160500 117501616 1547 1547 1547 1547 0
249 20250311 160400 117501616 1547 1547 1547 1547 0
250 20250311 160300 117501616 1547 1547 1547 1547 0
251 20250311 160200 117501616 1547 1547 1547 1547 0
252 20250311 160100 117501616 1547 1547 1547 1547 0
253 20250311 160000 117501616 1547 1547 1547 1547 0
254 20250311 155900 117501616 1547 1547 1547 1547 0
255 20250311 155800 117501616 1547 1547 1547 1547 0
256 20250311 155700 117501616 1547 1547 1547 1547 0
257 20250311 155600 117501616 1547 1547 1547 1547 0
258 20250311 155500 117501616 1547 1547 1547 1547 0
259 20250311 155400 117501616 1547 1547 1547 1547 0
260 20250311 155300 117501616 1547 1547 1547 1547 0
261 20250311 155200 117501616 1547 1547 1547 1547 0
262 20250311 155100 117501616 1547 1547 1547 1547 0
263 20250311 155000 117501616 1547 1547 1547 1547 0
264 20250311 154900 117501616 1547 1547 1547 1547 0
265 20250311 154800 117501616 1547 1547 1547 1547 0
266 20250311 154700 117501616 1547 1547 1547 1547 0
267 20250311 154600 117501616 1547 1547 1547 1547 0
268 20250311 154500 117501616 1547 1547 1547 1547 0
269 20250311 154400 117501616 1547 1547 1547 1547 0
270 20250311 154300 117501616 1547 1547 1547 1547 0
271 20250311 154200 117501616 1547 1547 1547 1547 0
272 20250311 154100 117501616 1547 1547 1547 1547 565
273 20250311 154000 117501616 1547 1547 1547 1547 0
274 20250311 153900 117501616 1547 1547 1547 1547 0
275 20250311 153800 117501616 1547 1547 1547 1547 0
276 20250311 153700 117501616 1547 1547 1547 1547 0
277 20250311 153600 117501616 1547 1547 1547 1547 0
278 20250311 153500 117501616 1547 1547 1547 1547 0
279 20250311 153400 117501616 1547 1547 1547 1547 0
280 20250311 153300 117501616 1547 1547 1547 1547 0
281 20250311 153200 117501616 1547 1547 1547 1547 0
282 20250311 153100 117501616 1547 1547 1547 1547 0
283 20250311 153000 117501616 1547 1547 1547 1547 565
284 20250311 152900 116627561 1542 1542 1542 1542 0
285 20250311 152800 116627561 1542 1542 1542 1542 0
286 20250311 152700 116627561 1542 1542 1542 1542 0
287 20250311 152600 116627561 1542 1542 1542 1542 0
288 20250311 152500 116627561 1542 1542 1542 1542 0
289 20250311 152400 116627561 1542 1542 1542 1542 0
290 20250311 152300 116627561 1542 1542 1542 1542 0
291 20250311 152200 116627561 1542 1542 1542 1542 0
292 20250311 152100 116627561 1542 1542 1542 1542 0
293 20250311 152000 116627561 1542 1542 1542 1542 0
294 20250311 151900 116627561 1542 1540 1542 1540 1731
295 20250311 151800 113959574 1540 1535 1540 1534 361
296 20250311 151700 113405368 1535 1535 1535 1534 134
297 20250311 151600 113199722 1535 1535 1535 1534 100
298 20250311 151500 113046226 1535 1535 1535 1534 57
299 20250311 151400 112958737 1534 1534 1534 1534 47
300 20250311 151300 112886639 1535 1535 1535 1535 63
301 20250311 151200 112789934 1535 1534 1535 1534 75
302 20250311 151100 112674824 1534 1535 1535 1534 64
303 20250311 151000 112576638 1535 1535 1535 1534 115
304 20250311 150900 112400168 1535 1535 1535 1534 308
305 20250311 150800 111927488 1535 1535 1535 1535 305
306 20250311 150700 111459313 1535 1535 1535 1535 61
307 20250311 150600 111365678 1535 1535 1535 1535 103
308 20250311 150500 111207573 1535 1535 1535 1535 75
309 20250311 150400 111092448 1534 1534 1534 1534 100
310 20250311 150300 110939048 1535 1535 1535 1535 10
311 20250311 150200 110923698 1534 1534 1534 1534 1
312 20250311 150100 110922164 1535 1534 1535 1534 111
313 20250311 150000 110751889 1534 1534 1534 1534 200
314 20250311 145900 110445089 1534 1533 1534 1533 456
315 20250311 145800 109746040 1534 1534 1534 1534 1512
316 20250311 145700 107426632 1535 1535 1535 1535 52
317 20250311 145600 107346812 1536 1536 1536 1536 51
318 20250311 145500 107268476 1536 1534 1536 1534 794
319 20250311 145400 106050478 1534 1534 1534 1534 0
320 20250311 145300 106050478 1534 1534 1534 1534 44
321 20250311 145200 105982982 1536 1536 1536 1536 0
322 20250311 145100 105982982 1536 1536 1536 1536 0
323 20250311 145000 105982982 1536 1536 1536 1536 90
324 20250311 144900 105844742 1533 1538 1538 1533 10014
325 20250311 144800 90478093 1538 1538 1538 1538 1
326 20250311 144700 90476555 1538 1538 1538 1538 0
327 20250311 144600 90476555 1538 1538 1538 1538 0
328 20250311 144500 90476555 1538 1538 1538 1538 0
329 20250311 144400 90476555 1538 1538 1538 1538 0
330 20250311 144300 90476555 1538 1537 1538 1537 529
331 20250311 144200 89663382 1538 1538 1538 1538 0
332 20250311 144100 89663382 1538 1538 1538 1538 0
333 20250311 144000 89663382 1538 1538 1538 1538 0
334 20250311 143900 89663382 1538 1538 1538 1538 0
335 20250311 143800 89663382 1538 1538 1538 1538 0
336 20250311 143700 89663382 1538 1538 1538 1538 0
337 20250311 143600 89663382 1538 1538 1538 1538 0
338 20250311 143500 89663382 1538 1538 1538 1538 0
339 20250311 143400 89663382 1538 1538 1538 1538 0
340 20250311 143300 89663382 1538 1538 1538 1538 1
341 20250311 143200 89661844 1538 1538 1538 1538 0
342 20250311 143100 89661844 1538 1538 1538 1538 0
343 20250311 143000 89661844 1538 1538 1538 1538 0
344 20250311 142900 89661844 1538 1538 1538 1538 0
345 20250311 142800 89661844 1538 1538 1538 1538 5
346 20250311 142700 89654154 1538 1538 1538 1538 0
347 20250311 142600 89654154 1538 1538 1538 1538 0
348 20250311 142500 89654154 1538 1538 1538 1538 0
349 20250311 142400 89654154 1538 1538 1538 1538 0
350 20250311 142300 89654154 1538 1538 1538 1538 0
351 20250311 142200 89654154 1538 1538 1538 1538 0
352 20250311 142100 89654154 1538 1538 1538 1538 15
353 20250311 142000 89631084 1536 1536 1536 1536 0
354 20250311 141900 89631084 1536 1537 1537 1536 171
355 20250311 141800 89368427 1538 1539 1539 1538 2
356 20250311 141700 89365350 1536 1536 1536 1536 0
357 20250311 141600 89365350 1536 1536 1536 1536 0
358 20250311 141500 89365350 1536 1536 1536 1536 0
359 20250311 141400 89365350 1536 1536 1536 1536 432
360 20250311 141300 88701798 1536 1538 1538 1536 477
361 20250311 141200 87968617 1539 1539 1539 1539 0
362 20250311 141100 87968617 1539 1539 1539 1539 0
363 20250311 141000 87968617 1539 1539 1539 1539 50
364 20250311 140900 87891667 1538 1538 1538 1538 0
365 20250311 140800 87891667 1538 1538 1538 1538 0
366 20250311 140700 87891667 1538 1538 1538 1538 0
367 20250311 140600 87891667 1538 1538 1538 1538 0
368 20250311 140500 87891667 1538 1538 1538 1538 5
369 20250311 140400 87883977 1539 1539 1539 1539 0
370 20250311 140300 87883977 1539 1539 1539 1539 0
371 20250311 140200 87883977 1539 1539 1539 1539 3
372 20250311 140100 87879360 1539 1539 1539 1539 1
373 20250311 140000 87877821 1539 1539 1539 1539 0
374 20250311 135900 87877821 1539 1539 1539 1539 1
375 20250311 135800 87876282 1541 1541 1541 1541 0
376 20250311 135700 87876282 1541 1541 1541 1541 0
377 20250311 135600 87876282 1541 1541 1541 1541 0
378 20250311 135500 87876282 1541 1541 1541 1541 0
379 20250311 135400 87876282 1541 1541 1541 1541 0
380 20250311 135300 87876282 1541 1541 1541 1541 10
381 20250311 135200 87860872 1541 1541 1541 1541 650
382 20250311 135100 86859222 1541 1541 1541 1541 0
383 20250311 135000 86859222 1541 1541 1541 1541 0
384 20250311 134900 86859222 1541 1541 1541 1541 0
385 20250311 134800 86859222 1541 1541 1541 1541 0
386 20250311 134700 86859222 1541 1541 1541 1541 0
387 20250311 134600 86859222 1541 1541 1541 1541 0
388 20250311 134500 86859222 1541 1541 1541 1541 0
389 20250311 134400 86859222 1541 1541 1541 1541 0
390 20250311 134300 86859222 1541 1541 1541 1541 0
391 20250311 134200 86859222 1541 1541 1541 1541 0
392 20250311 134100 86859222 1541 1541 1541 1541 0
393 20250311 134000 86859222 1541 1541 1541 1537 624
394 20250311 133900 85898038 1537 1537 1537 1537 310
395 20250311 133800 85421568 1540 1540 1540 1540 0
396 20250311 133700 85421568 1540 1540 1540 1540 0
397 20250311 133600 85421568 1540 1540 1540 1540 0
398 20250311 133500 85421568 1540 1540 1540 1540 0
399 20250311 133400 85421568 1540 1540 1540 1540 0
400 20250311 133300 85421568 1540 1540 1540 1540 998
401 20250311 133200 83884648 1537 1537 1537 1537 1
402 20250311 133100 83883111 1537 1537 1537 1537 0
403 20250311 133000 83883111 1537 1537 1537 1537 0
404 20250311 132900 83883111 1537 1537 1537 1537 66
405 20250311 132800 83781669 1540 1540 1540 1540 1
406 20250311 132700 83780129 1536 1536 1536 1536 0
407 20250311 132600 83780129 1536 1536 1536 1536 0
408 20250311 132500 83780129 1536 1536 1536 1536 0
409 20250311 132400 83780129 1536 1538 1538 1536 2350
410 20250311 132300 80169372 1538 1538 1538 1538 0
411 20250311 132200 80169372 1538 1538 1538 1538 0
412 20250311 132100 80169372 1538 1538 1538 1538 0
413 20250311 132000 80169372 1538 1538 1538 1538 1
414 20250311 131900 80167834 1537 1537 1537 1537 0
415 20250311 131800 80167834 1537 1537 1537 1537 469
416 20250311 131700 79446981 1538 1538 1538 1538 0
417 20250311 131600 79446981 1538 1538 1538 1538 0
418 20250311 131500 79446981 1538 1538 1538 1538 0
419 20250311 131400 79446981 1538 1538 1538 1538 53
420 20250311 131300 79365467 1539 1539 1539 1539 0
421 20250311 131200 79365467 1539 1539 1539 1539 0
422 20250311 131100 79365467 1539 1539 1539 1539 0
423 20250311 131000 79365467 1539 1539 1539 1539 1
424 20250311 130900 79363928 1538 1540 1540 1538 2878
425 20250311 130800 74935185 1541 1541 1541 1541 0
426 20250311 130700 74935185 1541 1541 1541 1541 0
427 20250311 130600 74935185 1541 1541 1541 1541 0
428 20250311 130500 74935185 1541 1541 1541 1541 0
429 20250311 130400 74935185 1541 1541 1541 1541 0
430 20250311 130300 74935185 1541 1541 1541 1541 0
431 20250311 130200 74935185 1541 1541 1541 1541 0
432 20250311 130100 74935185 1541 1541 1541 1541 0
433 20250311 130000 74935185 1541 1541 1541 1541 0
434 20250311 125900 74935185 1541 1541 1541 1541 0
435 20250311 125800 74935185 1541 1541 1541 1541 0
436 20250311 125700 74935185 1541 1541 1541 1541 70
437 20250311 125600 74827315 1539 1539 1539 1539 0
438 20250311 125500 74827315 1539 1539 1539 1539 0
439 20250311 125400 74827315 1539 1539 1539 1539 0
440 20250311 125300 74827315 1539 1539 1539 1539 0
441 20250311 125200 74827315 1539 1539 1539 1539 0
442 20250311 125100 74827315 1539 1539 1539 1539 0
443 20250311 125000 74827315 1539 1541 1541 1539 200
444 20250311 124900 74519312 1542 1542 1542 1542 1
445 20250311 124800 74517770 1541 1541 1541 1541 0
446 20250311 124700 74517770 1541 1541 1541 1541 0
447 20250311 124600 74517770 1541 1541 1541 1541 0
448 20250311 124500 74517770 1541 1541 1541 1541 0
449 20250311 124400 74517770 1541 1541 1541 1541 0
450 20250311 124300 74517770 1541 1541 1541 1541 0
451 20250311 124200 74517770 1541 1542 1542 1541 45
452 20250311 124100 74448415 1542 1542 1542 1542 0
453 20250311 124000 74448415 1542 1542 1542 1542 6
454 20250311 123900 74439163 1542 1542 1542 1542 8
455 20250311 123800 74426827 1542 1542 1542 1542 7
456 20250311 123700 74416033 1542 1542 1542 1542 12
457 20250311 123600 74397529 1542 1542 1542 1542 8
458 20250311 123500 74385193 1542 1542 1542 1542 89
459 20250311 123400 74247955 1542 1542 1542 1542 8
460 20250311 123300 74235619 1542 1542 1542 1542 4
461 20250311 123200 74229451 1542 1542 1542 1542 1
462 20250311 123100 74227909 1542 1542 1542 1542 5
463 20250311 123000 74220199 1542 1542 1542 1542 6
464 20250311 122900 74210947 1542 1542 1542 1542 5
465 20250311 122800 74203237 1542 1542 1542 1542 2
466 20250311 122700 74200153 1542 1542 1542 1542 0
467 20250311 122600 74200153 1542 1542 1542 1542 0
468 20250311 122500 74200153 1542 1542 1542 1542 50
469 20250311 122400 74123053 1542 1542 1542 1542 0
470 20250311 122300 74123053 1542 1542 1542 1542 2
471 20250311 122200 74119969 1541 1541 1541 1541 3012
472 20250311 122100 69478477 1541 1541 1541 1541 0
473 20250311 122000 69478477 1541 1540 1541 1540 90
474 20250311 121900 69339876 1541 1541 1541 1541 0
475 20250311 121800 69339876 1541 1541 1541 1541 0
476 20250311 121700 69339876 1541 1541 1541 1541 0
477 20250311 121600 69339876 1541 1541 1541 1541 1
478 20250311 121500 69338335 1537 1537 1537 1537 0
479 20250311 121400 69338335 1537 1537 1537 1537 0
480 20250311 121300 69338335 1537 1537 1537 1537 0
481 20250311 121200 69338335 1537 1537 1537 1537 0
482 20250311 121100 69338335 1537 1540 1540 1537 180
483 20250311 121000 69061552 1541 1541 1541 1541 0
484 20250311 120900 69061552 1541 1541 1541 1541 0
485 20250311 120800 69061552 1541 1541 1541 1541 0
486 20250311 120700 69061552 1541 1541 1541 1541 0
487 20250311 120600 69061552 1541 1541 1541 1541 1
488 20250311 120500 69060011 1542 1542 1542 1542 0
489 20250311 120400 69060011 1542 1542 1542 1542 10
490 20250311 120300 69044591 1542 1542 1542 1542 0
491 20250311 120200 69044591 1542 1542 1542 1542 0
492 20250311 120100 69044591 1542 1542 1542 1542 0
493 20250311 120000 69044591 1542 1542 1542 1542 0
494 20250311 115900 69044591 1542 1542 1542 1542 100
495 20250311 115800 68890391 1542 1542 1542 1542 0
496 20250311 115700 68890391 1542 1542 1542 1542 0
497 20250311 115600 68890391 1542 1542 1542 1542 0
498 20250311 115500 68890391 1542 1542 1542 1542 77
499 20250311 115400 68771657 1543 1543 1543 1543 0
500 20250311 115300 68771657 1543 1543 1543 1543 31
501 20250311 115200 68723824 1543 1543 1543 1543 1
502 20250311 115100 68722281 1544 1544 1544 1544 0
503 20250311 115000 68722281 1544 1544 1544 1544 0
504 20250311 114900 68722281 1544 1544 1544 1544 0
505 20250311 114800 68722281 1544 1544 1544 1544 1
506 20250311 114700 68720737 1544 1545 1545 1544 2
507 20250311 114600 68717648 1546 1546 1546 1546 1
508 20250311 114500 68716102 1546 1543 1546 1543 1453
509 20250311 114400 66474120 1543 1543 1543 1543 0
510 20250311 114300 66474120 1543 1540 1547 1540 419
511 20250311 114200 65827535 1539 1539 1539 1539 530
512 20250311 114100 65011865 1540 1540 1540 1540 0
513 20250311 114000 65011865 1540 1540 1540 1540 1
514 20250311 113900 65010325 1540 1540 1540 1540 11
515 20250311 113800 64993385 1539 1540 1540 1539 58
516 20250311 113700 64904087 1540 1540 1540 1540 20
517 20250311 113600 64873287 1540 1540 1540 1540 0
518 20250311 113500 64873287 1540 1540 1540 1540 0
519 20250311 113400 64873287 1540 1540 1540 1540 621
520 20250311 113300 63916947 1540 1540 1540 1540 0
521 20250311 113200 63916947 1540 1540 1540 1540 7
522 20250311 113100 63906167 1540 1540 1540 1540 1
523 20250311 113000 63904627 1540 1539 1540 1539 498
524 20250311 112900 63138200 1539 1539 1539 1539 3
525 20250311 112800 63133583 1539 1538 1539 1538 43
526 20250311 112700 63067447 1538 1538 1539 1538 80
527 20250311 112600 62944406 1539 1539 1539 1539 0
528 20250311 112500 62944406 1539 1539 1539 1539 0
529 20250311 112400 62944406 1539 1539 1539 1539 0
530 20250311 112300 62944406 1539 1539 1539 1539 5
531 20250311 112200 62936711 1539 1539 1539 1539 15
532 20250311 112100 62913626 1539 1539 1539 1539 0
533 20250311 112000 62913626 1539 1539 1539 1539 35
534 20250311 111900 62859761 1539 1539 1539 1539 0
535 20250311 111800 62859761 1539 1539 1539 1539 500
536 20250311 111700 62090261 1538 1538 1538 1538 0
537 20250311 111600 62090261 1538 1537 1538 1537 1209
538 20250311 111500 60231977 1536 1536 1536 1536 0
539 20250311 111400 60231977 1536 1536 1536 1536 0
540 20250311 111300 60231977 1536 1534 1536 1534 4517
541 20250311 111200 53300718 1534 1534 1534 1534 0
542 20250311 111100 53300718 1534 1534 1534 1534 700
543 20250311 111000 52226918 1534 1534 1534 1534 0
544 20250311 110900 52226918 1534 1534 1534 1534 500
545 20250311 110800 51459918 1534 1534 1534 1534 200
546 20250311 110700 51153118 1534 1534 1534 1533 5421
547 20250311 110600 42842649 1534 1535 1535 1534 1934
548 20250311 110500 39875810 1535 1535 1535 1535 0
549 20250311 110400 39875810 1535 1535 1535 1535 45
550 20250311 110300 39806735 1536 1536 1536 1536 0
551 20250311 110200 39806735 1536 1536 1536 1536 0
552 20250311 110100 39806735 1536 1536 1536 1536 50
553 20250311 110000 39729935 1537 1537 1537 1537 0
554 20250311 105900 39729935 1537 1536 1537 1535 1474
555 20250311 105800 37467096 1537 1537 1537 1537 0
556 20250311 105700 37467096 1537 1537 1537 1537 0
557 20250311 105600 37467096 1537 1537 1537 1537 0
558 20250311 105500 37467096 1537 1537 1537 1537 0
559 20250311 105400 37467096 1537 1537 1537 1537 0
560 20250311 105300 37467096 1537 1537 1537 1537 0
561 20250311 105200 37467096 1537 1537 1537 1537 0
562 20250311 105100 37467096 1537 1537 1537 1537 3
563 20250311 105000 37462485 1537 1537 1537 1537 0
564 20250311 104900 37462485 1537 1537 1537 1537 1
565 20250311 104800 37460948 1536 1536 1536 1536 0
566 20250311 104700 37460948 1536 1536 1536 1536 0
567 20250311 104600 37460948 1536 1537 1537 1536 31
568 20250311 104500 37413331 1537 1537 1537 1537 0
569 20250311 104400 37413331 1537 1537 1537 1537 1005
570 20250311 104300 35868646 1537 1537 1537 1537 0
571 20250311 104200 35868646 1537 1537 1537 1537 0
572 20250311 104100 35868646 1537 1537 1537 1537 0
573 20250311 104000 35868646 1537 1537 1537 1537 0
574 20250311 103900 35868646 1537 1537 1537 1537 1
575 20250311 103800 35867109 1537 1536 1537 1536 21
576 20250311 103700 35834852 1536 1536 1536 1536 0
577 20250311 103600 35834852 1536 1536 1536 1536 5
578 20250311 103500 35827172 1536 1536 1536 1536 642
579 20250311 103400 34841060 1537 1539 1539 1537 29
580 20250311 103300 34796485 1538 1538 1538 1538 1
581 20250311 103200 34794947 1538 1538 1538 1538 679
582 20250311 103100 33750645 1538 1538 1538 1538 0
583 20250311 103000 33750645 1538 1538 1538 1538 17
584 20250311 102900 33724499 1538 1538 1538 1538 1
585 20250311 102800 33722961 1539 1539 1539 1539 0
586 20250311 102700 33722961 1539 1539 1539 1539 4
587 20250311 102600 33716805 1539 1539 1539 1539 0
588 20250311 102500 33716805 1539 1539 1539 1539 0
589 20250311 102400 33716805 1539 1537 1539 1536 331
590 20250311 102300 33208385 1538 1538 1538 1538 3
591 20250311 102200 33203771 1537 1537 1537 1537 2
592 20250311 102100 33200697 1537 1537 1537 1537 1
593 20250311 102000 33199160 1534 1537 1538 1534 1352
594 20250311 101900 31124204 1538 1538 1538 1538 0
595 20250311 101800 31124204 1538 1538 1538 1538 1
596 20250311 101700 31122666 1536 1537 1537 1536 2
597 20250311 101600 31119593 1538 1536 1538 1536 2286
598 20250311 101500 27608294 1537 1537 1537 1537 242
599 20250311 101400 27236340 1538 1540 1540 1538 296
600 20250311 101300 26781053 1539 1539 1541 1539 666
601 20250311 101200 25754756 1538 1540 1540 1538 196
602 20250311 101100 25453304 1539 1541 1542 1539 1215
603 20250311 101000 23583331 1540 1540 1540 1540 15
604 20250311 100900 23560231 1542 1542 1542 1542 0
605 20250311 100800 23560231 1542 1542 1542 1542 2
606 20250311 100700 23557147 1542 1542 1542 1542 0
607 20250311 100600 23557147 1542 1542 1542 1542 0
608 20250311 100500 23557147 1542 1542 1542 1542 2
609 20250311 100400 23554063 1542 1540 1542 1540 10
610 20250311 100300 23538646 1540 1540 1540 1540 770
611 20250311 100200 22352846 1540 1540 1540 1540 0
612 20250311 100100 22352846 1540 1540 1540 1540 0
613 20250311 100000 22352846 1540 1541 1541 1540 202
614 20250311 095900 22041565 1541 1541 1541 1541 3
615 20250311 095800 22036942 1541 1542 1542 1541 308
616 20250311 095700 21562008 1542 1542 1542 1542 2
617 20250311 095600 21558924 1542 1542 1542 1542 700
618 20250311 095500 20479524 1540 1542 1542 1539 1117
619 20250311 095400 18759853 1542 1542 1543 1541 1997
620 20250311 095300 15682130 1543 1546 1546 1543 2817
621 20250311 095200 11331892 1547 1547 1547 1547 0
622 20250311 095100 11331892 1547 1547 1547 1546 165
623 20250311 095000 11076800 1548 1548 1548 1548 0
624 20250311 094900 11076800 1548 1549 1549 1548 702
625 20250311 094800 9989403 1546 1546 1546 1546 0
626 20250311 094700 9989403 1546 1546 1546 1546 0
627 20250311 094600 9989403 1546 1546 1546 1546 0
628 20250311 094500 9989403 1546 1546 1546 1546 0
629 20250311 094400 9989403 1546 1549 1549 1546 569
630 20250311 094300 9109166 1549 1549 1549 1549 0
631 20250311 094200 9109166 1549 1549 1549 1549 0
632 20250311 094100 9109166 1549 1549 1549 1549 1
633 20250311 094000 9107617 1549 1551 1551 1549 551
634 20250311 093900 8254112 1549 1548 1552 1548 1361
635 20250311 093800 6147271 1552 1552 1552 1552 1
636 20250311 093700 6145719 1552 1552 1552 1552 8
637 20250311 093600 6133303 1553 1553 1553 1553 2
638 20250311 093500 6130197 1553 1553 1553 1553 6
639 20250311 093400 6120879 1553 1553 1553 1553 8
640 20250311 093300 6108455 1553 1553 1553 1553 3
641 20250311 093200 6103796 1553 1547 1553 1546 362
642 20250311 093100 5544031 1554 1554 1554 1554 3
643 20250311 093000 5539369 1547 1547 1547 1547 0
644 20250311 092900 5539369 1547 1548 1548 1547 13
645 20250311 092800 5519251 1554 1554 1554 1554 0
646 20250311 092700 5519251 1554 1554 1554 1554 4
647 20250311 092600 5513035 1554 1554 1554 1554 0
648 20250311 092500 5513035 1554 1554 1554 1554 1
649 20250311 092400 5511481 1556 1556 1556 1556 0
650 20250311 092300 5511481 1556 1556 1556 1556 20
651 20250311 092200 5480361 1556 1556 1556 1556 14
652 20250311 092100 5458577 1556 1556 1556 1556 75
653 20250311 092000 5341877 1556 1556 1556 1555 75
654 20250311 091900 5225178 1555 1554 1555 1547 705
655 20250311 091800 4129171 1554 1554 1554 1554 30
656 20250311 091700 4082551 1554 1554 1554 1554 38
657 20250311 091600 4023499 1554 1546 1554 1546 200
658 20250311 091500 3713971 1554 1547 1554 1547 94
659 20250311 091400 3568073 1555 1555 1555 1555 0
660 20250311 091300 3568073 1555 1555 1555 1555 15
661 20250311 091200 3544748 1555 1555 1555 1555 49
662 20250311 091100 3468553 1554 1554 1554 1546 146
663 20250311 091000 3241749 1550 1550 1550 1550 349
664 20250311 090900 2700799 1554 1544 1554 1544 46
665 20250311 090800 2629325 1546 1549 1549 1546 62
666 20250311 090700 2533450 1556 1556 1556 1556 0
667 20250311 090600 2533450 1556 1556 1556 1556 1
668 20250311 090500 2531894 1547 1547 1547 1547 1
669 20250311 090400 2530347 1556 1556 1556 1556 0
670 20250311 090300 2530347 1556 1556 1556 1556 0
671 20250311 090200 2530347 1556 1556 1556 1556 0
672 20250311 090100 2530347 1556 1544 1556 1543 439
673 20250311 090000 1849731 1544 1545 1545 1544 639