ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

673
095910/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,673 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201100,26227055,1357,1357,1357,1357,773
20250311,201000,26227055,1357,1357,1357,1357,0
20250311,200900,26227055,1357,1357,1357,1357,0
20250311,200800,26227055,1357,1357,1357,1357,0
20250311,200700,26227055,1357,1357,1357,1357,0
20250311,200600,26227055,1357,1357,1357,1357,0
20250311,200500,26227055,1357,1357,1357,1357,0
20250311,200400,26227055,1357,1357,1357,1357,0
20250311,200300,26227055,1357,1357,1357,1357,0
20250311,200200,26227055,1357,1357,1357,1357,0
20250311,200100,26227055,1357,1357,1357,1357,0
20250311,200000,26227055,1357,1357,1357,1357,0
20250311,195900,26227055,1357,1357,1357,1357,0
20250311,195800,26227055,1357,1357,1357,1357,0
20250311,195700,26227055,1357,1357,1357,1357,0
20250311,195600,26227055,1357,1357,1357,1357,0
20250311,195500,26227055,1357,1357,1357,1357,0
20250311,195400,26227055,1357,1357,1357,1357,0
20250311,195300,26227055,1357,1357,1357,1357,0
20250311,195200,26227055,1357,1357,1357,1357,0
20250311,195100,26227055,1357,1357,1357,1357,0
20250311,195000,26227055,1357,1357,1357,1357,0
20250311,194900,26227055,1357,1357,1357,1357,0
20250311,194800,26227055,1357,1357,1357,1357,0
20250311,194700,26227055,1357,1357,1357,1357,0
20250311,194600,26227055,1357,1357,1357,1357,0
20250311,194500,26227055,1357,1357,1357,1357,0
20250311,194400,26227055,1357,1357,1357,1357,0
20250311,194300,26227055,1357,1357,1357,1357,0
20250311,194200,26227055,1357,1357,1357,1357,0
20250311,194100,26227055,1357,1357,1357,1357,773
20250311,194000,26227055,1357,1357,1357,1357,0
20250311,193900,26227055,1357,1357,1357,1357,0
20250311,193800,26227055,1357,1357,1357,1357,0
20250311,193700,26227055,1357,1357,1357,1357,0
20250311,193600,26227055,1357,1357,1357,1357,0
20250311,193500,26227055,1357,1357,1357,1357,0
20250311,193400,26227055,1357,1357,1357,1357,0
20250311,193300,26227055,1357,1357,1357,1357,0
20250311,193200,26227055,1357,1357,1357,1357,0
20250311,193100,26227055,1357,1357,1357,1357,0
20250311,193000,26227055,1357,1357,1357,1357,0
20250311,192900,26227055,1357,1357,1357,1357,0
20250311,192800,26227055,1357,1357,1357,1357,0
20250311,192700,26227055,1357,1357,1357,1357,0
20250311,192600,26227055,1357,1357,1357,1357,0
20250311,192500,26227055,1357,1357,1357,1357,0
20250311,192400,26227055,1357,1357,1357,1357,0
20250311,192300,26227055,1357,1357,1357,1357,0
20250311,192200,26227055,1357,1357,1357,1357,0
20250311,192100,26227055,1357,1357,1357,1357,0
20250311,192000,26227055,1357,1357,1357,1357,0
20250311,191900,26227055,1357,1357,1357,1357,0
20250311,191800,26227055,1357,1357,1357,1357,0
20250311,191700,26227055,1357,1357,1357,1357,0
20250311,191600,26227055,1357,1357,1357,1357,0
20250311,191500,26227055,1357,1357,1357,1357,0
20250311,191400,26227055,1357,1357,1357,1357,0
20250311,191300,26227055,1357,1357,1357,1357,0
20250311,191200,26227055,1357,1357,1357,1357,0
20250311,191100,26227055,1357,1357,1357,1357,773
20250311,191000,26227055,1357,1357,1357,1357,0
20250311,190900,26227055,1357,1357,1357,1357,0
20250311,190800,26227055,1357,1357,1357,1357,0
20250311,190700,26227055,1357,1357,1357,1357,0
20250311,190600,26227055,1357,1357,1357,1357,0
20250311,190500,26227055,1357,1357,1357,1357,0
20250311,190400,26227055,1357,1357,1357,1357,0
20250311,190300,26227055,1357,1357,1357,1357,0
20250311,190200,26227055,1357,1357,1357,1357,0
20250311,190100,26227055,1357,1357,1357,1357,0
20250311,190000,26227055,1357,1357,1357,1357,0
20250311,185900,26227055,1357,1357,1357,1357,0
20250311,185800,26227055,1357,1357,1357,1357,0
20250311,185700,26227055,1357,1357,1357,1357,0
20250311,185600,26227055,1357,1357,1357,1357,0
20250311,185500,26227055,1357,1357,1357,1357,0
20250311,185400,26227055,1357,1357,1357,1357,0
20250311,185300,26227055,1357,1357,1357,1357,0
20250311,185200,26227055,1357,1357,1357,1357,0
20250311,185100,26227055,1357,1357,1357,1357,0
20250311,185000,26227055,1357,1357,1357,1357,0
20250311,184900,26227055,1357,1357,1357,1357,0
20250311,184800,26227055,1357,1357,1357,1357,0
20250311,184700,26227055,1357,1357,1357,1357,0
20250311,184600,26227055,1357,1357,1357,1357,0
20250311,184500,26227055,1357,1357,1357,1357,0
20250311,184400,26227055,1357,1357,1357,1357,0
20250311,184300,26227055,1357,1357,1357,1357,0
20250311,184200,26227055,1357,1357,1357,1357,0
20250311,184100,26227055,1357,1357,1357,1357,773
20250311,184000,26227055,1357,1357,1357,1357,0
20250311,183900,26227055,1357,1357,1357,1357,0
20250311,183800,26227055,1357,1357,1357,1357,0
20250311,183700,26227055,1357,1357,1357,1357,0
20250311,183600,26227055,1357,1357,1357,1357,0
20250311,183500,26227055,1357,1357,1357,1357,0
20250311,183400,26227055,1357,1357,1357,1357,0
20250311,183300,26227055,1357,1357,1357,1357,0
20250311,183200,26227055,1357,1357,1357,1357,0
20250311,183100,26227055,1357,1357,1357,1357,0
20250311,183000,26227055,1357,1357,1357,1357,0
20250311,182900,26227055,1357,1357,1357,1357,0
20250311,182800,26227055,1357,1357,1357,1357,0
20250311,182700,26227055,1357,1357,1357,1357,0
20250311,182600,26227055,1357,1357,1357,1357,0
20250311,182500,26227055,1357,1357,1357,1357,0
20250311,182400,26227055,1357,1357,1357,1357,0
20250311,182300,26227055,1357,1357,1357,1357,0
20250311,182200,26227055,1357,1357,1357,1357,0
20250311,182100,26227055,1357,1357,1357,1357,0
20250311,182000,26227055,1357,1357,1357,1357,0
20250311,181900,26227055,1357,1357,1357,1357,0
20250311,181800,26227055,1357,1357,1357,1357,0
20250311,181700,26227055,1357,1357,1357,1357,0
20250311,181600,26227055,1357,1357,1357,1357,0
20250311,181500,26227055,1357,1357,1357,1357,0
20250311,181400,26227055,1357,1357,1357,1357,0
20250311,181300,26227055,1357,1357,1357,1357,0
20250311,181200,26227055,1357,1357,1357,1357,0
20250311,181100,26227055,1357,1357,1357,1357,773
20250311,181000,26227055,1357,1357,1357,1357,0
20250311,180900,26227055,1357,1357,1357,1357,0
20250311,180800,26227055,1357,1357,1357,1357,0
20250311,180700,26227055,1357,1357,1357,1357,0
20250311,180600,26227055,1357,1357,1357,1357,0
20250311,180500,26227055,1357,1357,1357,1357,0
20250311,180400,26227055,1357,1357,1357,1357,0
20250311,180300,26227055,1357,1357,1357,1357,0
20250311,180200,26227055,1357,1357,1357,1357,0
20250311,180100,26227055,1357,1357,1357,1357,0
20250311,180000,26227055,1357,1357,1357,1357,0
20250311,175900,26227055,1357,1357,1357,1357,0
20250311,175800,26227055,1357,1357,1357,1357,0
20250311,175700,26227055,1357,1357,1357,1357,0
20250311,175600,26227055,1357,1357,1357,1357,0
20250311,175500,26227055,1357,1357,1357,1357,0
20250311,175400,26227055,1357,1357,1357,1357,0
20250311,175300,26227055,1357,1357,1357,1357,0
20250311,175200,26227055,1357,1357,1357,1357,0
20250311,175100,26227055,1357,1357,1357,1357,0
20250311,175000,26227055,1357,1357,1357,1357,0
20250311,174900,26227055,1357,1357,1357,1357,0
20250311,174800,26227055,1357,1357,1357,1357,0
20250311,174700,26227055,1357,1357,1357,1357,0
20250311,174600,26227055,1357,1357,1357,1357,0
20250311,174500,26227055,1357,1357,1357,1357,0
20250311,174400,26227055,1357,1357,1357,1357,0
20250311,174300,26227055,1357,1357,1357,1357,0
20250311,174200,26227055,1357,1357,1357,1357,0
20250311,174100,26227055,1357,1357,1357,1357,773
20250311,174000,26227055,1357,1357,1357,1357,0
20250311,173900,26227055,1357,1357,1357,1357,0
20250311,173800,26227055,1357,1357,1357,1357,0
20250311,173700,26227055,1357,1357,1357,1357,0
20250311,173600,26227055,1357,1357,1357,1357,0
20250311,173500,26227055,1357,1357,1357,1357,0
20250311,173400,26227055,1357,1357,1357,1357,0
20250311,173300,26227055,1357,1357,1357,1357,0
20250311,173200,26227055,1357,1357,1357,1357,0
20250311,173100,26227055,1357,1357,1357,1357,0
20250311,173000,26227055,1357,1357,1357,1357,0
20250311,172900,26227055,1357,1357,1357,1357,0
20250311,172800,26227055,1357,1357,1357,1357,0
20250311,172700,26227055,1357,1357,1357,1357,0
20250311,172600,26227055,1357,1357,1357,1357,0
20250311,172500,26227055,1357,1357,1357,1357,0
20250311,172400,26227055,1357,1357,1357,1357,0
20250311,172300,26227055,1357,1357,1357,1357,0
20250311,172200,26227055,1357,1357,1357,1357,0
20250311,172100,26227055,1357,1357,1357,1357,0
20250311,172000,26227055,1357,1357,1357,1357,0
20250311,171900,26227055,1357,1357,1357,1357,0
20250311,171800,26227055,1357,1357,1357,1357,0
20250311,171700,26227055,1357,1357,1357,1357,0
20250311,171600,26227055,1357,1357,1357,1357,0
20250311,171500,26227055,1357,1357,1357,1357,0
20250311,171400,26227055,1357,1357,1357,1357,0
20250311,171300,26227055,1357,1357,1357,1357,0
20250311,171200,26227055,1357,1357,1357,1357,0
20250311,171100,26227055,1357,1357,1357,1357,773
20250311,171000,26227055,1357,1357,1357,1357,0
20250311,170900,26227055,1357,1357,1357,1357,0
20250311,170800,26227055,1357,1357,1357,1357,0
20250311,170700,26227055,1357,1357,1357,1357,0
20250311,170600,26227055,1357,1357,1357,1357,0
20250311,170500,26227055,1357,1357,1357,1357,0
20250311,170400,26227055,1357,1357,1357,1357,0
20250311,170300,26227055,1357,1357,1357,1357,0
20250311,170200,26227055,1357,1357,1357,1357,0
20250311,170100,26227055,1357,1357,1357,1357,0
20250311,170000,26227055,1357,1357,1357,1357,0
20250311,165900,26227055,1357,1357,1357,1357,0
20250311,165800,26227055,1357,1357,1357,1357,0
20250311,165700,26227055,1357,1357,1357,1357,0
20250311,165600,26227055,1357,1357,1357,1357,0
20250311,165500,26227055,1357,1357,1357,1357,0
20250311,165400,26227055,1357,1357,1357,1357,0
20250311,165300,26227055,1357,1357,1357,1357,0
20250311,165200,26227055,1357,1357,1357,1357,0
20250311,165100,26227055,1357,1357,1357,1357,0
20250311,165000,26227055,1357,1357,1357,1357,0
20250311,164900,26227055,1357,1357,1357,1357,0
20250311,164800,26227055,1357,1357,1357,1357,0
20250311,164700,26227055,1357,1357,1357,1357,0
20250311,164600,26227055,1357,1357,1357,1357,0
20250311,164500,26227055,1357,1357,1357,1357,0
20250311,164400,26227055,1357,1357,1357,1357,0
20250311,164300,26227055,1357,1357,1357,1357,0
20250311,164200,26227055,1357,1357,1357,1357,0
20250311,164100,26227055,1357,1357,1357,1357,773
20250311,164000,26227055,1357,1357,1357,1357,0
20250311,163900,26227055,1357,1357,1357,1357,0
20250311,163800,26227055,1357,1357,1357,1357,0
20250311,163700,26227055,1357,1357,1357,1357,0
20250311,163600,26227055,1357,1357,1357,1357,0
20250311,163500,26227055,1357,1357,1357,1357,0
20250311,163400,26227055,1357,1357,1357,1357,0
20250311,163300,26227055,1357,1357,1357,1357,0
20250311,163200,26227055,1357,1357,1357,1357,0
20250311,163100,26227055,1357,1357,1357,1357,0
20250311,163000,26227055,1357,1357,1357,1357,0
20250311,162900,26227055,1357,1357,1357,1357,0
20250311,162800,26227055,1357,1357,1357,1357,0
20250311,162700,26227055,1357,1357,1357,1357,0
20250311,162600,26227055,1357,1357,1357,1357,0
20250311,162500,26227055,1357,1357,1357,1357,0
20250311,162400,26227055,1357,1357,1357,1357,0
20250311,162300,26227055,1357,1357,1357,1357,0
20250311,162200,26227055,1357,1357,1357,1357,0
20250311,162100,26227055,1357,1357,1357,1357,0
20250311,162000,26227055,1357,1357,1357,1357,0
20250311,161900,26227055,1357,1357,1357,1357,0
20250311,161800,26227055,1357,1357,1357,1357,0
20250311,161700,26227055,1357,1357,1357,1357,0
20250311,161600,26227055,1357,1357,1357,1357,0
20250311,161500,26227055,1357,1357,1357,1357,0
20250311,161400,26227055,1357,1357,1357,1357,0
20250311,161300,26227055,1357,1357,1357,1357,0
20250311,161200,26227055,1357,1357,1357,1357,0
20250311,161100,26227055,1357,1357,1357,1357,773
20250311,161000,26227055,1357,1357,1357,1357,0
20250311,160900,26227055,1357,1357,1357,1357,0
20250311,160800,26227055,1357,1357,1357,1357,0
20250311,160700,26227055,1357,1357,1357,1357,0
20250311,160600,26227055,1357,1357,1357,1357,0
20250311,160500,26227055,1357,1357,1357,1357,0
20250311,160400,26227055,1357,1357,1357,1357,0
20250311,160300,26227055,1357,1357,1357,1357,0
20250311,160200,26227055,1357,1357,1357,1357,0
20250311,160100,26227055,1357,1357,1357,1357,0
20250311,160000,26227055,1357,1357,1357,1357,0
20250311,155900,26227055,1357,1357,1357,1357,0
20250311,155800,26227055,1357,1357,1357,1357,0
20250311,155700,26227055,1357,1357,1357,1357,0
20250311,155600,26227055,1357,1357,1357,1357,0
20250311,155500,26227055,1357,1357,1357,1357,0
20250311,155400,26227055,1357,1357,1357,1357,0
20250311,155300,26227055,1357,1357,1357,1357,0
20250311,155200,26227055,1357,1357,1357,1357,0
20250311,155100,26227055,1357,1357,1357,1357,0
20250311,155000,26227055,1357,1357,1357,1357,0
20250311,154900,26227055,1357,1357,1357,1357,0
20250311,154800,26227055,1357,1357,1357,1357,0
20250311,154700,26227055,1357,1357,1357,1357,0
20250311,154600,26227055,1357,1357,1357,1357,0
20250311,154500,26227055,1357,1357,1357,1357,0
20250311,154400,26227055,1357,1357,1357,1357,0
20250311,154300,26227055,1357,1357,1357,1357,0
20250311,154200,26227055,1357,1357,1357,1357,0
20250311,154100,26227055,1357,1357,1357,1357,773
20250311,154000,26227055,1357,1357,1357,1357,0
20250311,153900,26227055,1357,1357,1357,1357,0
20250311,153800,26227055,1357,1357,1357,1357,0
20250311,153700,26227055,1357,1357,1357,1357,0
20250311,153600,26227055,1357,1357,1357,1357,0
20250311,153500,26227055,1357,1357,1357,1357,0
20250311,153400,26227055,1357,1357,1357,1357,0
20250311,153300,26227055,1357,1357,1357,1357,0
20250311,153200,26227055,1357,1357,1357,1357,0
20250311,153100,26227055,1357,1357,1357,1357,0
20250311,153000,26227055,1357,1357,1357,1357,773
20250311,152900,25178094,1357,1357,1357,1357,0
20250311,152800,25178094,1357,1357,1357,1357,0
20250311,152700,25178094,1357,1357,1357,1357,0
20250311,152600,25178094,1357,1357,1357,1357,0
20250311,152500,25178094,1357,1357,1357,1357,0
20250311,152400,25178094,1357,1357,1357,1357,0
20250311,152300,25178094,1357,1357,1357,1357,0
20250311,152200,25178094,1357,1357,1357,1357,0
20250311,152100,25178094,1357,1357,1357,1357,0
20250311,152000,25178094,1357,1357,1357,1357,0
20250311,151900,25178094,1357,1357,1357,1357,150
20250311,151800,24974544,1357,1357,1357,1357,0
20250311,151700,24974544,1357,1357,1357,1357,0
20250311,151600,24974544,1357,1357,1357,1357,0
20250311,151500,24974544,1357,1357,1357,1357,0
20250311,151400,24974544,1357,1357,1357,1357,7
20250311,151300,24965045,1357,1357,1357,1357,0
20250311,151200,24965045,1357,1357,1357,1357,0
20250311,151100,24965045,1357,1357,1357,1357,0
20250311,151000,24965045,1357,1357,1357,1357,0
20250311,150900,24965045,1357,1356,1357,1356,68
20250311,150800,24872773,1357,1357,1357,1357,0
20250311,150700,24872773,1357,1357,1357,1357,0
20250311,150600,24872773,1357,1357,1357,1357,0
20250311,150500,24872773,1357,1357,1357,1357,2
20250311,150400,24870059,1356,1356,1356,1356,2
20250311,150300,24867347,1357,1357,1357,1357,0
20250311,150200,24867347,1357,1357,1357,1357,0
20250311,150100,24867347,1357,1357,1357,1357,0
20250311,150000,24867347,1357,1357,1357,1357,0
20250311,145900,24867347,1357,1357,1357,1357,0
20250311,145800,24867347,1357,1356,1357,1356,55
20250311,145700,24792762,1357,1357,1357,1357,0
20250311,145600,24792762,1357,1357,1357,1357,2
20250311,145500,24790048,1357,1353,1357,1353,4000
20250311,145400,19362850,1350,1347,1351,1347,1002
20250311,145300,18012503,1347,1347,1347,1347,0
20250311,145200,18012503,1347,1347,1347,1347,0
20250311,145100,18012503,1347,1347,1347,1347,0
20250311,145000,18012503,1347,1347,1347,1347,0
20250311,144900,18012503,1347,1347,1347,1347,0
20250311,144800,18012503,1347,1347,1347,1347,0
20250311,144700,18012503,1347,1347,1347,1347,0
20250311,144600,18012503,1347,1347,1347,1347,0
20250311,144500,18012503,1347,1347,1347,1347,0
20250311,144400,18012503,1347,1347,1347,1347,0
20250311,144300,18012503,1347,1347,1347,1347,0
20250311,144200,18012503,1347,1347,1347,1347,0
20250311,144100,18012503,1347,1347,1347,1347,0
20250311,144000,18012503,1347,1347,1347,1347,0
20250311,143900,18012503,1347,1347,1347,1347,0
20250311,143800,18012503,1347,1347,1347,1347,0
20250311,143700,18012503,1347,1346,1347,1345,46
20250311,143600,17950599,1347,1347,1347,1347,0
20250311,143500,17950599,1347,1347,1347,1347,0
20250311,143400,17950599,1347,1347,1347,1347,0
20250311,143300,17950599,1347,1347,1347,1347,0
20250311,143200,17950599,1347,1347,1347,1347,0
20250311,143100,17950599,1347,1347,1347,1347,0
20250311,143000,17950599,1347,1347,1347,1347,0
20250311,142900,17950599,1347,1347,1347,1347,0
20250311,142800,17950599,1347,1347,1347,1347,0
20250311,142700,17950599,1347,1347,1347,1347,0
20250311,142600,17950599,1347,1347,1347,1347,0
20250311,142500,17950599,1347,1347,1347,1347,0
20250311,142400,17950599,1347,1347,1347,1347,16
20250311,142300,17929047,1345,1345,1345,1345,0
20250311,142200,17929047,1345,1345,1345,1345,0
20250311,142100,17929047,1345,1347,1347,1345,216
20250311,142000,17638517,1347,1347,1347,1347,0
20250311,141900,17638517,1347,1347,1347,1347,0
20250311,141800,17638517,1347,1347,1347,1347,0
20250311,141700,17638517,1347,1347,1347,1347,0
20250311,141600,17638517,1347,1347,1347,1347,0
20250311,141500,17638517,1347,1347,1347,1347,0
20250311,141400,17638517,1347,1347,1347,1347,0
20250311,141300,17638517,1347,1347,1347,1347,0
20250311,141200,17638517,1347,1347,1347,1347,0
20250311,141100,17638517,1347,1347,1347,1347,0
20250311,141000,17638517,1347,1347,1347,1347,3
20250311,140900,17634476,1347,1347,1347,1347,11
20250311,140800,17619659,1346,1346,1346,1346,12
20250311,140700,17603507,1347,1347,1347,1347,0
20250311,140600,17603507,1347,1347,1347,1347,0
20250311,140500,17603507,1347,1347,1347,1347,0
20250311,140400,17603507,1347,1347,1347,1347,0
20250311,140300,17603507,1347,1347,1347,1347,0
20250311,140200,17603507,1347,1347,1347,1347,0
20250311,140100,17603507,1347,1347,1347,1347,0
20250311,140000,17603507,1347,1345,1347,1345,110
20250311,135900,17455537,1347,1347,1347,1347,0
20250311,135800,17455537,1347,1347,1347,1347,0
20250311,135700,17455537,1347,1347,1347,1347,0
20250311,135600,17455537,1347,1347,1347,1347,0
20250311,135500,17455537,1347,1347,1347,1347,0
20250311,135400,17455537,1347,1347,1347,1347,0
20250311,135300,17455537,1347,1347,1347,1347,0
20250311,135200,17455537,1347,1347,1347,1347,0
20250311,135100,17455537,1347,1347,1347,1347,0
20250311,135000,17455537,1347,1347,1347,1347,0
20250311,134900,17455537,1347,1347,1347,1347,0
20250311,134800,17455537,1347,1347,1347,1347,0
20250311,134700,17455537,1347,1347,1347,1347,0
20250311,134600,17455537,1347,1347,1347,1347,0
20250311,134500,17455537,1347,1347,1347,1347,22
20250311,134400,17425903,1347,1347,1347,1347,10
20250311,134300,17412433,1345,1345,1345,1345,0
20250311,134200,17412433,1345,1345,1345,1345,0
20250311,134100,17412433,1345,1345,1345,1345,0
20250311,134000,17412433,1345,1345,1345,1345,0
20250311,133900,17412433,1345,1346,1346,1345,5
20250311,133800,17405704,1346,1346,1346,1346,0
20250311,133700,17405704,1346,1346,1346,1346,0
20250311,133600,17405704,1346,1346,1346,1346,0
20250311,133500,17405704,1346,1346,1346,1346,0
20250311,133400,17405704,1346,1346,1346,1346,0
20250311,133300,17405704,1346,1346,1346,1346,0
20250311,133200,17405704,1346,1346,1346,1346,0
20250311,133100,17405704,1346,1346,1346,1346,0
20250311,133000,17405704,1346,1346,1346,1346,0
20250311,132900,17405704,1346,1346,1346,1346,0
20250311,132800,17405704,1346,1346,1346,1346,0
20250311,132700,17405704,1346,1346,1346,1346,0
20250311,132600,17405704,1346,1346,1346,1346,0
20250311,132500,17405704,1346,1346,1346,1346,11
20250311,132400,17390898,1347,1347,1347,1347,0
20250311,132300,17390898,1347,1347,1347,1347,0
20250311,132200,17390898,1347,1347,1347,1347,0
20250311,132100,17390898,1347,1347,1347,1347,0
20250311,132000,17390898,1347,1347,1347,1347,0
20250311,131900,17390898,1347,1347,1347,1347,0
20250311,131800,17390898,1347,1347,1347,1347,0
20250311,131700,17390898,1347,1347,1347,1347,0
20250311,131600,17390898,1347,1347,1347,1347,0
20250311,131500,17390898,1347,1347,1347,1347,0
20250311,131400,17390898,1347,1344,1347,1344,4
20250311,131300,17385516,1344,1346,1347,1344,411
20250311,131200,16832063,1346,1346,1346,1346,0
20250311,131100,16832063,1346,1346,1346,1346,0
20250311,131000,16832063,1346,1346,1346,1346,0
20250311,130900,16832063,1346,1346,1346,1346,0
20250311,130800,16832063,1346,1346,1346,1346,0
20250311,130700,16832063,1346,1346,1346,1346,0
20250311,130600,16832063,1346,1346,1346,1346,0
20250311,130500,16832063,1346,1346,1346,1346,0
20250311,130400,16832063,1346,1346,1346,1346,0
20250311,130300,16832063,1346,1346,1346,1346,0
20250311,130200,16832063,1346,1346,1346,1346,0
20250311,130100,16832063,1346,1346,1346,1346,0
20250311,130000,16832063,1346,1346,1346,1346,7
20250311,125900,16822641,1346,1346,1346,1346,0
20250311,125800,16822641,1346,1346,1346,1346,0
20250311,125700,16822641,1346,1346,1346,1346,0
20250311,125600,16822641,1346,1346,1346,1346,0
20250311,125500,16822641,1346,1344,1346,1344,14
20250311,125400,16803821,1344,1344,1344,1344,8
20250311,125300,16793069,1345,1345,1345,1345,0
20250311,125200,16793069,1345,1345,1345,1345,0
20250311,125100,16793069,1345,1345,1345,1345,5
20250311,125000,16786344,1344,1345,1345,1344,44
20250311,124900,16727178,1346,1346,1346,1346,0
20250311,124800,16727178,1346,1346,1346,1346,0
20250311,124700,16727178,1346,1346,1346,1346,0
20250311,124600,16727178,1346,1346,1346,1346,0
20250311,124500,16727178,1346,1346,1346,1346,0
20250311,124400,16727178,1346,1346,1346,1346,0
20250311,124300,16727178,1346,1346,1346,1346,0
20250311,124200,16727178,1346,1346,1346,1346,0
20250311,124100,16727178,1346,1346,1346,1346,0
20250311,124000,16727178,1346,1346,1346,1346,12
20250311,123900,16711026,1346,1346,1346,1346,0
20250311,123800,16711026,1346,1346,1346,1346,0
20250311,123700,16711026,1346,1346,1346,1346,0
20250311,123600,16711026,1346,1346,1346,1346,0
20250311,123500,16711026,1346,1346,1346,1346,0
20250311,123400,16711026,1346,1346,1346,1346,0
20250311,123300,16711026,1346,1346,1346,1346,0
20250311,123200,16711026,1346,1346,1346,1346,0
20250311,123100,16711026,1346,1345,1346,1345,2
20250311,123000,16708335,1344,1344,1344,1344,29
20250311,122900,16669359,1344,1344,1344,1344,0
20250311,122800,16669359,1344,1344,1344,1344,5
20250311,122700,16662639,1344,1344,1344,1344,0
20250311,122600,16662639,1344,1344,1344,1344,12
20250311,122500,16646511,1344,1344,1344,1344,0
20250311,122400,16646511,1344,1344,1344,1344,0
20250311,122300,16646511,1344,1344,1344,1344,0
20250311,122200,16646511,1344,1344,1344,1344,0
20250311,122100,16646511,1344,1344,1344,1344,0
20250311,122000,16646511,1344,1344,1344,1344,100
20250311,121900,16512111,1344,1344,1344,1344,0
20250311,121800,16512111,1344,1344,1344,1344,0
20250311,121700,16512111,1344,1344,1344,1344,0
20250311,121600,16512111,1344,1344,1344,1344,0
20250311,121500,16512111,1344,1344,1344,1344,0
20250311,121400,16512111,1344,1344,1344,1344,0
20250311,121300,16512111,1344,1344,1344,1344,0
20250311,121200,16512111,1344,1344,1344,1344,0
20250311,121100,16512111,1344,1344,1344,1344,0
20250311,121000,16512111,1344,1344,1344,1344,0
20250311,120900,16512111,1344,1344,1344,1344,5
20250311,120800,16505391,1344,1344,1344,1344,0
20250311,120700,16505391,1344,1344,1344,1344,0
20250311,120600,16505391,1344,1344,1344,1344,0
20250311,120500,16505391,1344,1344,1344,1344,0
20250311,120400,16505391,1344,1344,1344,1344,0
20250311,120300,16505391,1344,1344,1344,1344,0
20250311,120200,16505391,1344,1344,1344,1344,0
20250311,120100,16505391,1344,1344,1344,1344,0
20250311,120000,16505391,1344,1344,1344,1344,0
20250311,115900,16505391,1344,1344,1344,1344,0
20250311,115800,16505391,1344,1344,1344,1344,0
20250311,115700,16505391,1344,1344,1344,1344,10
20250311,115600,16491951,1344,1344,1344,1344,0
20250311,115500,16491951,1344,1344,1344,1344,0
20250311,115400,16491951,1344,1344,1344,1344,0
20250311,115300,16491951,1344,1344,1344,1344,0
20250311,115200,16491951,1344,1344,1344,1344,0
20250311,115100,16491951,1344,1344,1344,1344,0
20250311,115000,16491951,1344,1344,1344,1344,0
20250311,114900,16491951,1344,1344,1344,1344,0
20250311,114800,16491951,1344,1344,1344,1344,0
20250311,114700,16491951,1344,1344,1344,1344,2
20250311,114600,16489263,1344,1342,1344,1341,26
20250311,114500,16454370,1344,1344,1344,1344,8
20250311,114400,16443618,1344,1344,1344,1344,0
20250311,114300,16443618,1344,1344,1344,1344,0
20250311,114200,16443618,1344,1344,1344,1344,0
20250311,114100,16443618,1344,1343,1344,1341,236
20250311,114000,16126982,1344,1344,1344,1344,0
20250311,113900,16126982,1344,1344,1344,1344,0
20250311,113800,16126982,1344,1344,1344,1344,0
20250311,113700,16126982,1344,1344,1344,1344,0
20250311,113600,16126982,1344,1344,1344,1344,0
20250311,113500,16126982,1344,1344,1344,1344,0
20250311,113400,16126982,1344,1344,1344,1344,0
20250311,113300,16126982,1344,1344,1344,1344,0
20250311,113200,16126982,1344,1344,1344,1344,0
20250311,113100,16126982,1344,1344,1344,1344,0
20250311,113000,16126982,1344,1340,1344,1338,167
20250311,112900,15903391,1344,1342,1344,1342,72
20250311,112800,15806765,1342,1342,1342,1342,100
20250311,112700,15672565,1342,1342,1342,1342,0
20250311,112600,15672565,1342,1342,1342,1342,0
20250311,112500,15672565,1342,1342,1342,1342,0
20250311,112400,15672565,1342,1340,1342,1340,2
20250311,112300,15669883,1338,1338,1338,1338,216
20250311,112200,15380875,1338,1337,1338,1337,1955
20250311,112100,12767026,1337,1337,1337,1337,0
20250311,112000,12767026,1337,1337,1337,1337,0
20250311,111900,12767026,1337,1337,1337,1337,10
20250311,111800,12753656,1337,1337,1337,1337,0
20250311,111700,12753656,1337,1337,1337,1337,0
20250311,111600,12753656,1337,1337,1337,1337,0
20250311,111500,12753656,1337,1337,1337,1337,0
20250311,111400,12753656,1337,1337,1337,1337,0
20250311,111300,12753656,1337,1337,1337,1337,0
20250311,111200,12753656,1337,1337,1337,1337,0
20250311,111100,12753656,1337,1337,1337,1337,0
20250311,111000,12753656,1337,1337,1337,1337,0
20250311,110900,12753656,1337,1337,1337,1337,0
20250311,110800,12753656,1337,1337,1337,1337,0
20250311,110700,12753656,1337,1337,1337,1337,0
20250311,110600,12753656,1337,1337,1337,1337,0
20250311,110500,12753656,1337,1337,1337,1337,0
20250311,110400,12753656,1337,1337,1337,1337,0
20250311,110300,12753656,1337,1337,1337,1337,0
20250311,110200,12753656,1337,1337,1337,1337,0
20250311,110100,12753656,1337,1337,1337,1337,0
20250311,110000,12753656,1337,1337,1337,1337,0
20250311,105900,12753656,1337,1337,1337,1337,0
20250311,105800,12753656,1337,1337,1337,1337,0
20250311,105700,12753656,1337,1335,1337,1335,58
20250311,105600,12676222,1335,1335,1335,1335,0
20250311,105500,12676222,1335,1335,1335,1335,0
20250311,105400,12676222,1335,1335,1335,1335,100
20250311,105300,12542722,1335,1335,1335,1335,0
20250311,105200,12542722,1335,1335,1335,1335,1
20250311,105100,12541387,1335,1335,1335,1335,0
20250311,105000,12541387,1335,1335,1335,1335,0
20250311,104900,12541387,1335,1335,1335,1335,0
20250311,104800,12541387,1335,1335,1335,1335,10
20250311,104700,12528037,1335,1335,1335,1335,0
20250311,104600,12528037,1335,1335,1335,1335,0
20250311,104500,12528037,1335,1335,1335,1335,0
20250311,104400,12528037,1335,1335,1335,1335,0
20250311,104300,12528037,1335,1335,1335,1335,0
20250311,104200,12528037,1335,1335,1335,1335,0
20250311,104100,12528037,1335,1335,1335,1335,35
20250311,104000,12481312,1335,1335,1335,1335,0
20250311,103900,12481312,1335,1335,1335,1335,0
20250311,103800,12481312,1335,1334,1335,1334,16
20250311,103700,12459963,1335,1335,1335,1335,5
20250311,103600,12453288,1337,1337,1337,1337,0
20250311,103500,12453288,1337,1337,1337,1337,0
20250311,103400,12453288,1337,1337,1337,1337,0
20250311,103300,12453288,1337,1337,1337,1337,0
20250311,103200,12453288,1337,1337,1337,1337,40
20250311,103100,12399808,1337,1337,1337,1337,0
20250311,103000,12399808,1337,1337,1337,1337,0
20250311,102900,12399808,1337,1337,1337,1337,10
20250311,102800,12386438,1337,1337,1337,1337,0
20250311,102700,12386438,1337,1337,1337,1337,0
20250311,102600,12386438,1337,1337,1337,1337,0
20250311,102500,12386438,1337,1337,1337,1337,0
20250311,102400,12386438,1337,1337,1337,1337,0
20250311,102300,12386438,1337,1337,1337,1337,0
20250311,102200,12386438,1337,1337,1337,1337,0
20250311,102100,12386438,1337,1337,1337,1337,0
20250311,102000,12386438,1337,1337,1337,1337,1
20250311,101900,12385101,1330,1330,1330,1330,540
20250311,101800,11666901,1330,1330,1330,1330,0
20250311,101700,11666901,1330,1339,1339,1330,1480
20250311,101600,9697982,1339,1339,1339,1339,7
20250311,101500,9688609,1339,1339,1339,1339,0
20250311,101400,9688609,1339,1339,1339,1339,0
20250311,101300,9688609,1339,1339,1339,1339,0
20250311,101200,9688609,1339,1339,1339,1339,0
20250311,101100,9688609,1339,1339,1339,1339,0
20250311,101000,9688609,1339,1339,1339,1339,0
20250311,100900,9688609,1339,1339,1339,1339,0
20250311,100800,9688609,1339,1339,1339,1339,100
20250311,100700,9554709,1339,1339,1339,1339,94
20250311,100600,9428843,1339,1339,1339,1339,10
20250311,100500,9415453,1339,1339,1339,1339,3
20250311,100400,9411436,1339,1339,1339,1339,15
20250311,100300,9391351,1339,1339,1339,1339,0
20250311,100200,9391351,1339,1339,1339,1339,5
20250311,100100,9384656,1338,1340,1342,1338,71
20250311,100000,9289585,1342,1342,1342,1342,0
20250311,095900,9289585,1342,1342,1342,1342,0
20250311,095800,9289585,1342,1340,1342,1340,16
20250311,095700,9268135,1342,1342,1342,1342,0
20250311,095600,9268135,1342,1342,1342,1342,0
20250311,095500,9268135,1342,1342,1342,1342,0
20250311,095400,9268135,1342,1341,1342,1331,1007
20250311,095300,7923536,1342,1342,1342,1342,0
20250311,095200,7923536,1342,1342,1342,1342,0
20250311,095100,7923536,1342,1342,1342,1342,13
20250311,095000,7906090,1344,1344,1344,1344,0
20250311,094900,7906090,1344,1343,1344,1340,78
20250311,094800,7801456,1343,1344,1344,1343,11
20250311,094700,7786682,1344,1344,1345,1344,34
20250311,094600,7740981,1344,1344,1344,1344,12
20250311,094500,7724853,1344,1345,1345,1344,33
20250311,094400,7680479,1345,1345,1345,1345,7
20250311,094300,7671064,1345,1345,1345,1345,0
20250311,094200,7671064,1345,1345,1345,1345,10
20250311,094100,7657614,1345,1345,1345,1345,12
20250311,094000,7641474,1347,1347,1347,1347,0
20250311,093900,7641474,1347,1347,1347,1347,0
20250311,093800,7641474,1347,1347,1347,1347,5
20250311,093700,7634739,1347,1347,1347,1347,10
20250311,093600,7621269,1344,1346,1346,1344,114
20250311,093500,7467934,1347,1347,1347,1347,5
20250311,093400,7461199,1347,1347,1347,1347,0
20250311,093300,7461199,1347,1347,1347,1347,20
20250311,093200,7434259,1347,1347,1347,1347,10
20250311,093100,7420789,1347,1347,1347,1347,17
20250311,093000,7397890,1347,1347,1347,1347,1
20250311,092900,7396543,1347,1347,1347,1347,18
20250311,092800,7372297,1350,1350,1350,1350,5
20250311,092700,7365547,1350,1350,1350,1350,10
20250311,092600,7352047,1350,1350,1350,1350,0
20250311,092500,7352047,1350,1350,1350,1350,0
20250311,092400,7352047,1350,1350,1350,1350,0
20250311,092300,7352047,1350,1350,1350,1350,0
20250311,092200,7352047,1350,1350,1350,1350,20
20250311,092100,7325047,1355,1354,1355,1354,2
20250311,092000,7322338,1356,1356,1356,1356,0
20250311,091900,7322338,1356,1350,1356,1350,6
20250311,091800,7314217,1344,1344,1344,1344,1726
20250311,091700,4994473,1349,1349,1349,1349,0
20250311,091600,4994473,1349,1347,1349,1347,53
20250311,091500,4923050,1347,1345,1347,1345,59
20250311,091400,4843633,1345,1345,1345,1345,0
20250311,091300,4843633,1345,1345,1345,1345,5
20250311,091200,4836908,1346,1346,1346,1346,0
20250311,091100,4836908,1346,1340,1346,1321,177
20250311,091000,4601979,1349,1349,1349,1349,2
20250311,090900,4599281,1349,1349,1349,1349,15
20250311,090800,4579046,1349,1349,1349,1349,1
20250311,090700,4577697,1345,1345,1350,1340,125
20250311,090600,4409687,1338,1357,1357,1338,46
20250311,090500,4347665,1312,1312,1312,1312,1
20250311,090400,4346353,1358,1358,1358,1358,6
20250311,090300,4338205,1305,1345,1345,1305,3000
20250311,090200,392774,1358,1359,1359,1355,281
20250311,090100,10984,1373,1373,1373,1373,0
20250311,090000,10984,1373,1373,1373,1373,8
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201100 26227055 1357 1357 1357 1357 773
3 20250311 201000 26227055 1357 1357 1357 1357 0
4 20250311 200900 26227055 1357 1357 1357 1357 0
5 20250311 200800 26227055 1357 1357 1357 1357 0
6 20250311 200700 26227055 1357 1357 1357 1357 0
7 20250311 200600 26227055 1357 1357 1357 1357 0
8 20250311 200500 26227055 1357 1357 1357 1357 0
9 20250311 200400 26227055 1357 1357 1357 1357 0
10 20250311 200300 26227055 1357 1357 1357 1357 0
11 20250311 200200 26227055 1357 1357 1357 1357 0
12 20250311 200100 26227055 1357 1357 1357 1357 0
13 20250311 200000 26227055 1357 1357 1357 1357 0
14 20250311 195900 26227055 1357 1357 1357 1357 0
15 20250311 195800 26227055 1357 1357 1357 1357 0
16 20250311 195700 26227055 1357 1357 1357 1357 0
17 20250311 195600 26227055 1357 1357 1357 1357 0
18 20250311 195500 26227055 1357 1357 1357 1357 0
19 20250311 195400 26227055 1357 1357 1357 1357 0
20 20250311 195300 26227055 1357 1357 1357 1357 0
21 20250311 195200 26227055 1357 1357 1357 1357 0
22 20250311 195100 26227055 1357 1357 1357 1357 0
23 20250311 195000 26227055 1357 1357 1357 1357 0
24 20250311 194900 26227055 1357 1357 1357 1357 0
25 20250311 194800 26227055 1357 1357 1357 1357 0
26 20250311 194700 26227055 1357 1357 1357 1357 0
27 20250311 194600 26227055 1357 1357 1357 1357 0
28 20250311 194500 26227055 1357 1357 1357 1357 0
29 20250311 194400 26227055 1357 1357 1357 1357 0
30 20250311 194300 26227055 1357 1357 1357 1357 0
31 20250311 194200 26227055 1357 1357 1357 1357 0
32 20250311 194100 26227055 1357 1357 1357 1357 773
33 20250311 194000 26227055 1357 1357 1357 1357 0
34 20250311 193900 26227055 1357 1357 1357 1357 0
35 20250311 193800 26227055 1357 1357 1357 1357 0
36 20250311 193700 26227055 1357 1357 1357 1357 0
37 20250311 193600 26227055 1357 1357 1357 1357 0
38 20250311 193500 26227055 1357 1357 1357 1357 0
39 20250311 193400 26227055 1357 1357 1357 1357 0
40 20250311 193300 26227055 1357 1357 1357 1357 0
41 20250311 193200 26227055 1357 1357 1357 1357 0
42 20250311 193100 26227055 1357 1357 1357 1357 0
43 20250311 193000 26227055 1357 1357 1357 1357 0
44 20250311 192900 26227055 1357 1357 1357 1357 0
45 20250311 192800 26227055 1357 1357 1357 1357 0
46 20250311 192700 26227055 1357 1357 1357 1357 0
47 20250311 192600 26227055 1357 1357 1357 1357 0
48 20250311 192500 26227055 1357 1357 1357 1357 0
49 20250311 192400 26227055 1357 1357 1357 1357 0
50 20250311 192300 26227055 1357 1357 1357 1357 0
51 20250311 192200 26227055 1357 1357 1357 1357 0
52 20250311 192100 26227055 1357 1357 1357 1357 0
53 20250311 192000 26227055 1357 1357 1357 1357 0
54 20250311 191900 26227055 1357 1357 1357 1357 0
55 20250311 191800 26227055 1357 1357 1357 1357 0
56 20250311 191700 26227055 1357 1357 1357 1357 0
57 20250311 191600 26227055 1357 1357 1357 1357 0
58 20250311 191500 26227055 1357 1357 1357 1357 0
59 20250311 191400 26227055 1357 1357 1357 1357 0
60 20250311 191300 26227055 1357 1357 1357 1357 0
61 20250311 191200 26227055 1357 1357 1357 1357 0
62 20250311 191100 26227055 1357 1357 1357 1357 773
63 20250311 191000 26227055 1357 1357 1357 1357 0
64 20250311 190900 26227055 1357 1357 1357 1357 0
65 20250311 190800 26227055 1357 1357 1357 1357 0
66 20250311 190700 26227055 1357 1357 1357 1357 0
67 20250311 190600 26227055 1357 1357 1357 1357 0
68 20250311 190500 26227055 1357 1357 1357 1357 0
69 20250311 190400 26227055 1357 1357 1357 1357 0
70 20250311 190300 26227055 1357 1357 1357 1357 0
71 20250311 190200 26227055 1357 1357 1357 1357 0
72 20250311 190100 26227055 1357 1357 1357 1357 0
73 20250311 190000 26227055 1357 1357 1357 1357 0
74 20250311 185900 26227055 1357 1357 1357 1357 0
75 20250311 185800 26227055 1357 1357 1357 1357 0
76 20250311 185700 26227055 1357 1357 1357 1357 0
77 20250311 185600 26227055 1357 1357 1357 1357 0
78 20250311 185500 26227055 1357 1357 1357 1357 0
79 20250311 185400 26227055 1357 1357 1357 1357 0
80 20250311 185300 26227055 1357 1357 1357 1357 0
81 20250311 185200 26227055 1357 1357 1357 1357 0
82 20250311 185100 26227055 1357 1357 1357 1357 0
83 20250311 185000 26227055 1357 1357 1357 1357 0
84 20250311 184900 26227055 1357 1357 1357 1357 0
85 20250311 184800 26227055 1357 1357 1357 1357 0
86 20250311 184700 26227055 1357 1357 1357 1357 0
87 20250311 184600 26227055 1357 1357 1357 1357 0
88 20250311 184500 26227055 1357 1357 1357 1357 0
89 20250311 184400 26227055 1357 1357 1357 1357 0
90 20250311 184300 26227055 1357 1357 1357 1357 0
91 20250311 184200 26227055 1357 1357 1357 1357 0
92 20250311 184100 26227055 1357 1357 1357 1357 773
93 20250311 184000 26227055 1357 1357 1357 1357 0
94 20250311 183900 26227055 1357 1357 1357 1357 0
95 20250311 183800 26227055 1357 1357 1357 1357 0
96 20250311 183700 26227055 1357 1357 1357 1357 0
97 20250311 183600 26227055 1357 1357 1357 1357 0
98 20250311 183500 26227055 1357 1357 1357 1357 0
99 20250311 183400 26227055 1357 1357 1357 1357 0
100 20250311 183300 26227055 1357 1357 1357 1357 0
101 20250311 183200 26227055 1357 1357 1357 1357 0
102 20250311 183100 26227055 1357 1357 1357 1357 0
103 20250311 183000 26227055 1357 1357 1357 1357 0
104 20250311 182900 26227055 1357 1357 1357 1357 0
105 20250311 182800 26227055 1357 1357 1357 1357 0
106 20250311 182700 26227055 1357 1357 1357 1357 0
107 20250311 182600 26227055 1357 1357 1357 1357 0
108 20250311 182500 26227055 1357 1357 1357 1357 0
109 20250311 182400 26227055 1357 1357 1357 1357 0
110 20250311 182300 26227055 1357 1357 1357 1357 0
111 20250311 182200 26227055 1357 1357 1357 1357 0
112 20250311 182100 26227055 1357 1357 1357 1357 0
113 20250311 182000 26227055 1357 1357 1357 1357 0
114 20250311 181900 26227055 1357 1357 1357 1357 0
115 20250311 181800 26227055 1357 1357 1357 1357 0
116 20250311 181700 26227055 1357 1357 1357 1357 0
117 20250311 181600 26227055 1357 1357 1357 1357 0
118 20250311 181500 26227055 1357 1357 1357 1357 0
119 20250311 181400 26227055 1357 1357 1357 1357 0
120 20250311 181300 26227055 1357 1357 1357 1357 0
121 20250311 181200 26227055 1357 1357 1357 1357 0
122 20250311 181100 26227055 1357 1357 1357 1357 773
123 20250311 181000 26227055 1357 1357 1357 1357 0
124 20250311 180900 26227055 1357 1357 1357 1357 0
125 20250311 180800 26227055 1357 1357 1357 1357 0
126 20250311 180700 26227055 1357 1357 1357 1357 0
127 20250311 180600 26227055 1357 1357 1357 1357 0
128 20250311 180500 26227055 1357 1357 1357 1357 0
129 20250311 180400 26227055 1357 1357 1357 1357 0
130 20250311 180300 26227055 1357 1357 1357 1357 0
131 20250311 180200 26227055 1357 1357 1357 1357 0
132 20250311 180100 26227055 1357 1357 1357 1357 0
133 20250311 180000 26227055 1357 1357 1357 1357 0
134 20250311 175900 26227055 1357 1357 1357 1357 0
135 20250311 175800 26227055 1357 1357 1357 1357 0
136 20250311 175700 26227055 1357 1357 1357 1357 0
137 20250311 175600 26227055 1357 1357 1357 1357 0
138 20250311 175500 26227055 1357 1357 1357 1357 0
139 20250311 175400 26227055 1357 1357 1357 1357 0
140 20250311 175300 26227055 1357 1357 1357 1357 0
141 20250311 175200 26227055 1357 1357 1357 1357 0
142 20250311 175100 26227055 1357 1357 1357 1357 0
143 20250311 175000 26227055 1357 1357 1357 1357 0
144 20250311 174900 26227055 1357 1357 1357 1357 0
145 20250311 174800 26227055 1357 1357 1357 1357 0
146 20250311 174700 26227055 1357 1357 1357 1357 0
147 20250311 174600 26227055 1357 1357 1357 1357 0
148 20250311 174500 26227055 1357 1357 1357 1357 0
149 20250311 174400 26227055 1357 1357 1357 1357 0
150 20250311 174300 26227055 1357 1357 1357 1357 0
151 20250311 174200 26227055 1357 1357 1357 1357 0
152 20250311 174100 26227055 1357 1357 1357 1357 773
153 20250311 174000 26227055 1357 1357 1357 1357 0
154 20250311 173900 26227055 1357 1357 1357 1357 0
155 20250311 173800 26227055 1357 1357 1357 1357 0
156 20250311 173700 26227055 1357 1357 1357 1357 0
157 20250311 173600 26227055 1357 1357 1357 1357 0
158 20250311 173500 26227055 1357 1357 1357 1357 0
159 20250311 173400 26227055 1357 1357 1357 1357 0
160 20250311 173300 26227055 1357 1357 1357 1357 0
161 20250311 173200 26227055 1357 1357 1357 1357 0
162 20250311 173100 26227055 1357 1357 1357 1357 0
163 20250311 173000 26227055 1357 1357 1357 1357 0
164 20250311 172900 26227055 1357 1357 1357 1357 0
165 20250311 172800 26227055 1357 1357 1357 1357 0
166 20250311 172700 26227055 1357 1357 1357 1357 0
167 20250311 172600 26227055 1357 1357 1357 1357 0
168 20250311 172500 26227055 1357 1357 1357 1357 0
169 20250311 172400 26227055 1357 1357 1357 1357 0
170 20250311 172300 26227055 1357 1357 1357 1357 0
171 20250311 172200 26227055 1357 1357 1357 1357 0
172 20250311 172100 26227055 1357 1357 1357 1357 0
173 20250311 172000 26227055 1357 1357 1357 1357 0
174 20250311 171900 26227055 1357 1357 1357 1357 0
175 20250311 171800 26227055 1357 1357 1357 1357 0
176 20250311 171700 26227055 1357 1357 1357 1357 0
177 20250311 171600 26227055 1357 1357 1357 1357 0
178 20250311 171500 26227055 1357 1357 1357 1357 0
179 20250311 171400 26227055 1357 1357 1357 1357 0
180 20250311 171300 26227055 1357 1357 1357 1357 0
181 20250311 171200 26227055 1357 1357 1357 1357 0
182 20250311 171100 26227055 1357 1357 1357 1357 773
183 20250311 171000 26227055 1357 1357 1357 1357 0
184 20250311 170900 26227055 1357 1357 1357 1357 0
185 20250311 170800 26227055 1357 1357 1357 1357 0
186 20250311 170700 26227055 1357 1357 1357 1357 0
187 20250311 170600 26227055 1357 1357 1357 1357 0
188 20250311 170500 26227055 1357 1357 1357 1357 0
189 20250311 170400 26227055 1357 1357 1357 1357 0
190 20250311 170300 26227055 1357 1357 1357 1357 0
191 20250311 170200 26227055 1357 1357 1357 1357 0
192 20250311 170100 26227055 1357 1357 1357 1357 0
193 20250311 170000 26227055 1357 1357 1357 1357 0
194 20250311 165900 26227055 1357 1357 1357 1357 0
195 20250311 165800 26227055 1357 1357 1357 1357 0
196 20250311 165700 26227055 1357 1357 1357 1357 0
197 20250311 165600 26227055 1357 1357 1357 1357 0
198 20250311 165500 26227055 1357 1357 1357 1357 0
199 20250311 165400 26227055 1357 1357 1357 1357 0
200 20250311 165300 26227055 1357 1357 1357 1357 0
201 20250311 165200 26227055 1357 1357 1357 1357 0
202 20250311 165100 26227055 1357 1357 1357 1357 0
203 20250311 165000 26227055 1357 1357 1357 1357 0
204 20250311 164900 26227055 1357 1357 1357 1357 0
205 20250311 164800 26227055 1357 1357 1357 1357 0
206 20250311 164700 26227055 1357 1357 1357 1357 0
207 20250311 164600 26227055 1357 1357 1357 1357 0
208 20250311 164500 26227055 1357 1357 1357 1357 0
209 20250311 164400 26227055 1357 1357 1357 1357 0
210 20250311 164300 26227055 1357 1357 1357 1357 0
211 20250311 164200 26227055 1357 1357 1357 1357 0
212 20250311 164100 26227055 1357 1357 1357 1357 773
213 20250311 164000 26227055 1357 1357 1357 1357 0
214 20250311 163900 26227055 1357 1357 1357 1357 0
215 20250311 163800 26227055 1357 1357 1357 1357 0
216 20250311 163700 26227055 1357 1357 1357 1357 0
217 20250311 163600 26227055 1357 1357 1357 1357 0
218 20250311 163500 26227055 1357 1357 1357 1357 0
219 20250311 163400 26227055 1357 1357 1357 1357 0
220 20250311 163300 26227055 1357 1357 1357 1357 0
221 20250311 163200 26227055 1357 1357 1357 1357 0
222 20250311 163100 26227055 1357 1357 1357 1357 0
223 20250311 163000 26227055 1357 1357 1357 1357 0
224 20250311 162900 26227055 1357 1357 1357 1357 0
225 20250311 162800 26227055 1357 1357 1357 1357 0
226 20250311 162700 26227055 1357 1357 1357 1357 0
227 20250311 162600 26227055 1357 1357 1357 1357 0
228 20250311 162500 26227055 1357 1357 1357 1357 0
229 20250311 162400 26227055 1357 1357 1357 1357 0
230 20250311 162300 26227055 1357 1357 1357 1357 0
231 20250311 162200 26227055 1357 1357 1357 1357 0
232 20250311 162100 26227055 1357 1357 1357 1357 0
233 20250311 162000 26227055 1357 1357 1357 1357 0
234 20250311 161900 26227055 1357 1357 1357 1357 0
235 20250311 161800 26227055 1357 1357 1357 1357 0
236 20250311 161700 26227055 1357 1357 1357 1357 0
237 20250311 161600 26227055 1357 1357 1357 1357 0
238 20250311 161500 26227055 1357 1357 1357 1357 0
239 20250311 161400 26227055 1357 1357 1357 1357 0
240 20250311 161300 26227055 1357 1357 1357 1357 0
241 20250311 161200 26227055 1357 1357 1357 1357 0
242 20250311 161100 26227055 1357 1357 1357 1357 773
243 20250311 161000 26227055 1357 1357 1357 1357 0
244 20250311 160900 26227055 1357 1357 1357 1357 0
245 20250311 160800 26227055 1357 1357 1357 1357 0
246 20250311 160700 26227055 1357 1357 1357 1357 0
247 20250311 160600 26227055 1357 1357 1357 1357 0
248 20250311 160500 26227055 1357 1357 1357 1357 0
249 20250311 160400 26227055 1357 1357 1357 1357 0
250 20250311 160300 26227055 1357 1357 1357 1357 0
251 20250311 160200 26227055 1357 1357 1357 1357 0
252 20250311 160100 26227055 1357 1357 1357 1357 0
253 20250311 160000 26227055 1357 1357 1357 1357 0
254 20250311 155900 26227055 1357 1357 1357 1357 0
255 20250311 155800 26227055 1357 1357 1357 1357 0
256 20250311 155700 26227055 1357 1357 1357 1357 0
257 20250311 155600 26227055 1357 1357 1357 1357 0
258 20250311 155500 26227055 1357 1357 1357 1357 0
259 20250311 155400 26227055 1357 1357 1357 1357 0
260 20250311 155300 26227055 1357 1357 1357 1357 0
261 20250311 155200 26227055 1357 1357 1357 1357 0
262 20250311 155100 26227055 1357 1357 1357 1357 0
263 20250311 155000 26227055 1357 1357 1357 1357 0
264 20250311 154900 26227055 1357 1357 1357 1357 0
265 20250311 154800 26227055 1357 1357 1357 1357 0
266 20250311 154700 26227055 1357 1357 1357 1357 0
267 20250311 154600 26227055 1357 1357 1357 1357 0
268 20250311 154500 26227055 1357 1357 1357 1357 0
269 20250311 154400 26227055 1357 1357 1357 1357 0
270 20250311 154300 26227055 1357 1357 1357 1357 0
271 20250311 154200 26227055 1357 1357 1357 1357 0
272 20250311 154100 26227055 1357 1357 1357 1357 773
273 20250311 154000 26227055 1357 1357 1357 1357 0
274 20250311 153900 26227055 1357 1357 1357 1357 0
275 20250311 153800 26227055 1357 1357 1357 1357 0
276 20250311 153700 26227055 1357 1357 1357 1357 0
277 20250311 153600 26227055 1357 1357 1357 1357 0
278 20250311 153500 26227055 1357 1357 1357 1357 0
279 20250311 153400 26227055 1357 1357 1357 1357 0
280 20250311 153300 26227055 1357 1357 1357 1357 0
281 20250311 153200 26227055 1357 1357 1357 1357 0
282 20250311 153100 26227055 1357 1357 1357 1357 0
283 20250311 153000 26227055 1357 1357 1357 1357 773
284 20250311 152900 25178094 1357 1357 1357 1357 0
285 20250311 152800 25178094 1357 1357 1357 1357 0
286 20250311 152700 25178094 1357 1357 1357 1357 0
287 20250311 152600 25178094 1357 1357 1357 1357 0
288 20250311 152500 25178094 1357 1357 1357 1357 0
289 20250311 152400 25178094 1357 1357 1357 1357 0
290 20250311 152300 25178094 1357 1357 1357 1357 0
291 20250311 152200 25178094 1357 1357 1357 1357 0
292 20250311 152100 25178094 1357 1357 1357 1357 0
293 20250311 152000 25178094 1357 1357 1357 1357 0
294 20250311 151900 25178094 1357 1357 1357 1357 150
295 20250311 151800 24974544 1357 1357 1357 1357 0
296 20250311 151700 24974544 1357 1357 1357 1357 0
297 20250311 151600 24974544 1357 1357 1357 1357 0
298 20250311 151500 24974544 1357 1357 1357 1357 0
299 20250311 151400 24974544 1357 1357 1357 1357 7
300 20250311 151300 24965045 1357 1357 1357 1357 0
301 20250311 151200 24965045 1357 1357 1357 1357 0
302 20250311 151100 24965045 1357 1357 1357 1357 0
303 20250311 151000 24965045 1357 1357 1357 1357 0
304 20250311 150900 24965045 1357 1356 1357 1356 68
305 20250311 150800 24872773 1357 1357 1357 1357 0
306 20250311 150700 24872773 1357 1357 1357 1357 0
307 20250311 150600 24872773 1357 1357 1357 1357 0
308 20250311 150500 24872773 1357 1357 1357 1357 2
309 20250311 150400 24870059 1356 1356 1356 1356 2
310 20250311 150300 24867347 1357 1357 1357 1357 0
311 20250311 150200 24867347 1357 1357 1357 1357 0
312 20250311 150100 24867347 1357 1357 1357 1357 0
313 20250311 150000 24867347 1357 1357 1357 1357 0
314 20250311 145900 24867347 1357 1357 1357 1357 0
315 20250311 145800 24867347 1357 1356 1357 1356 55
316 20250311 145700 24792762 1357 1357 1357 1357 0
317 20250311 145600 24792762 1357 1357 1357 1357 2
318 20250311 145500 24790048 1357 1353 1357 1353 4000
319 20250311 145400 19362850 1350 1347 1351 1347 1002
320 20250311 145300 18012503 1347 1347 1347 1347 0
321 20250311 145200 18012503 1347 1347 1347 1347 0
322 20250311 145100 18012503 1347 1347 1347 1347 0
323 20250311 145000 18012503 1347 1347 1347 1347 0
324 20250311 144900 18012503 1347 1347 1347 1347 0
325 20250311 144800 18012503 1347 1347 1347 1347 0
326 20250311 144700 18012503 1347 1347 1347 1347 0
327 20250311 144600 18012503 1347 1347 1347 1347 0
328 20250311 144500 18012503 1347 1347 1347 1347 0
329 20250311 144400 18012503 1347 1347 1347 1347 0
330 20250311 144300 18012503 1347 1347 1347 1347 0
331 20250311 144200 18012503 1347 1347 1347 1347 0
332 20250311 144100 18012503 1347 1347 1347 1347 0
333 20250311 144000 18012503 1347 1347 1347 1347 0
334 20250311 143900 18012503 1347 1347 1347 1347 0
335 20250311 143800 18012503 1347 1347 1347 1347 0
336 20250311 143700 18012503 1347 1346 1347 1345 46
337 20250311 143600 17950599 1347 1347 1347 1347 0
338 20250311 143500 17950599 1347 1347 1347 1347 0
339 20250311 143400 17950599 1347 1347 1347 1347 0
340 20250311 143300 17950599 1347 1347 1347 1347 0
341 20250311 143200 17950599 1347 1347 1347 1347 0
342 20250311 143100 17950599 1347 1347 1347 1347 0
343 20250311 143000 17950599 1347 1347 1347 1347 0
344 20250311 142900 17950599 1347 1347 1347 1347 0
345 20250311 142800 17950599 1347 1347 1347 1347 0
346 20250311 142700 17950599 1347 1347 1347 1347 0
347 20250311 142600 17950599 1347 1347 1347 1347 0
348 20250311 142500 17950599 1347 1347 1347 1347 0
349 20250311 142400 17950599 1347 1347 1347 1347 16
350 20250311 142300 17929047 1345 1345 1345 1345 0
351 20250311 142200 17929047 1345 1345 1345 1345 0
352 20250311 142100 17929047 1345 1347 1347 1345 216
353 20250311 142000 17638517 1347 1347 1347 1347 0
354 20250311 141900 17638517 1347 1347 1347 1347 0
355 20250311 141800 17638517 1347 1347 1347 1347 0
356 20250311 141700 17638517 1347 1347 1347 1347 0
357 20250311 141600 17638517 1347 1347 1347 1347 0
358 20250311 141500 17638517 1347 1347 1347 1347 0
359 20250311 141400 17638517 1347 1347 1347 1347 0
360 20250311 141300 17638517 1347 1347 1347 1347 0
361 20250311 141200 17638517 1347 1347 1347 1347 0
362 20250311 141100 17638517 1347 1347 1347 1347 0
363 20250311 141000 17638517 1347 1347 1347 1347 3
364 20250311 140900 17634476 1347 1347 1347 1347 11
365 20250311 140800 17619659 1346 1346 1346 1346 12
366 20250311 140700 17603507 1347 1347 1347 1347 0
367 20250311 140600 17603507 1347 1347 1347 1347 0
368 20250311 140500 17603507 1347 1347 1347 1347 0
369 20250311 140400 17603507 1347 1347 1347 1347 0
370 20250311 140300 17603507 1347 1347 1347 1347 0
371 20250311 140200 17603507 1347 1347 1347 1347 0
372 20250311 140100 17603507 1347 1347 1347 1347 0
373 20250311 140000 17603507 1347 1345 1347 1345 110
374 20250311 135900 17455537 1347 1347 1347 1347 0
375 20250311 135800 17455537 1347 1347 1347 1347 0
376 20250311 135700 17455537 1347 1347 1347 1347 0
377 20250311 135600 17455537 1347 1347 1347 1347 0
378 20250311 135500 17455537 1347 1347 1347 1347 0
379 20250311 135400 17455537 1347 1347 1347 1347 0
380 20250311 135300 17455537 1347 1347 1347 1347 0
381 20250311 135200 17455537 1347 1347 1347 1347 0
382 20250311 135100 17455537 1347 1347 1347 1347 0
383 20250311 135000 17455537 1347 1347 1347 1347 0
384 20250311 134900 17455537 1347 1347 1347 1347 0
385 20250311 134800 17455537 1347 1347 1347 1347 0
386 20250311 134700 17455537 1347 1347 1347 1347 0
387 20250311 134600 17455537 1347 1347 1347 1347 0
388 20250311 134500 17455537 1347 1347 1347 1347 22
389 20250311 134400 17425903 1347 1347 1347 1347 10
390 20250311 134300 17412433 1345 1345 1345 1345 0
391 20250311 134200 17412433 1345 1345 1345 1345 0
392 20250311 134100 17412433 1345 1345 1345 1345 0
393 20250311 134000 17412433 1345 1345 1345 1345 0
394 20250311 133900 17412433 1345 1346 1346 1345 5
395 20250311 133800 17405704 1346 1346 1346 1346 0
396 20250311 133700 17405704 1346 1346 1346 1346 0
397 20250311 133600 17405704 1346 1346 1346 1346 0
398 20250311 133500 17405704 1346 1346 1346 1346 0
399 20250311 133400 17405704 1346 1346 1346 1346 0
400 20250311 133300 17405704 1346 1346 1346 1346 0
401 20250311 133200 17405704 1346 1346 1346 1346 0
402 20250311 133100 17405704 1346 1346 1346 1346 0
403 20250311 133000 17405704 1346 1346 1346 1346 0
404 20250311 132900 17405704 1346 1346 1346 1346 0
405 20250311 132800 17405704 1346 1346 1346 1346 0
406 20250311 132700 17405704 1346 1346 1346 1346 0
407 20250311 132600 17405704 1346 1346 1346 1346 0
408 20250311 132500 17405704 1346 1346 1346 1346 11
409 20250311 132400 17390898 1347 1347 1347 1347 0
410 20250311 132300 17390898 1347 1347 1347 1347 0
411 20250311 132200 17390898 1347 1347 1347 1347 0
412 20250311 132100 17390898 1347 1347 1347 1347 0
413 20250311 132000 17390898 1347 1347 1347 1347 0
414 20250311 131900 17390898 1347 1347 1347 1347 0
415 20250311 131800 17390898 1347 1347 1347 1347 0
416 20250311 131700 17390898 1347 1347 1347 1347 0
417 20250311 131600 17390898 1347 1347 1347 1347 0
418 20250311 131500 17390898 1347 1347 1347 1347 0
419 20250311 131400 17390898 1347 1344 1347 1344 4
420 20250311 131300 17385516 1344 1346 1347 1344 411
421 20250311 131200 16832063 1346 1346 1346 1346 0
422 20250311 131100 16832063 1346 1346 1346 1346 0
423 20250311 131000 16832063 1346 1346 1346 1346 0
424 20250311 130900 16832063 1346 1346 1346 1346 0
425 20250311 130800 16832063 1346 1346 1346 1346 0
426 20250311 130700 16832063 1346 1346 1346 1346 0
427 20250311 130600 16832063 1346 1346 1346 1346 0
428 20250311 130500 16832063 1346 1346 1346 1346 0
429 20250311 130400 16832063 1346 1346 1346 1346 0
430 20250311 130300 16832063 1346 1346 1346 1346 0
431 20250311 130200 16832063 1346 1346 1346 1346 0
432 20250311 130100 16832063 1346 1346 1346 1346 0
433 20250311 130000 16832063 1346 1346 1346 1346 7
434 20250311 125900 16822641 1346 1346 1346 1346 0
435 20250311 125800 16822641 1346 1346 1346 1346 0
436 20250311 125700 16822641 1346 1346 1346 1346 0
437 20250311 125600 16822641 1346 1346 1346 1346 0
438 20250311 125500 16822641 1346 1344 1346 1344 14
439 20250311 125400 16803821 1344 1344 1344 1344 8
440 20250311 125300 16793069 1345 1345 1345 1345 0
441 20250311 125200 16793069 1345 1345 1345 1345 0
442 20250311 125100 16793069 1345 1345 1345 1345 5
443 20250311 125000 16786344 1344 1345 1345 1344 44
444 20250311 124900 16727178 1346 1346 1346 1346 0
445 20250311 124800 16727178 1346 1346 1346 1346 0
446 20250311 124700 16727178 1346 1346 1346 1346 0
447 20250311 124600 16727178 1346 1346 1346 1346 0
448 20250311 124500 16727178 1346 1346 1346 1346 0
449 20250311 124400 16727178 1346 1346 1346 1346 0
450 20250311 124300 16727178 1346 1346 1346 1346 0
451 20250311 124200 16727178 1346 1346 1346 1346 0
452 20250311 124100 16727178 1346 1346 1346 1346 0
453 20250311 124000 16727178 1346 1346 1346 1346 12
454 20250311 123900 16711026 1346 1346 1346 1346 0
455 20250311 123800 16711026 1346 1346 1346 1346 0
456 20250311 123700 16711026 1346 1346 1346 1346 0
457 20250311 123600 16711026 1346 1346 1346 1346 0
458 20250311 123500 16711026 1346 1346 1346 1346 0
459 20250311 123400 16711026 1346 1346 1346 1346 0
460 20250311 123300 16711026 1346 1346 1346 1346 0
461 20250311 123200 16711026 1346 1346 1346 1346 0
462 20250311 123100 16711026 1346 1345 1346 1345 2
463 20250311 123000 16708335 1344 1344 1344 1344 29
464 20250311 122900 16669359 1344 1344 1344 1344 0
465 20250311 122800 16669359 1344 1344 1344 1344 5
466 20250311 122700 16662639 1344 1344 1344 1344 0
467 20250311 122600 16662639 1344 1344 1344 1344 12
468 20250311 122500 16646511 1344 1344 1344 1344 0
469 20250311 122400 16646511 1344 1344 1344 1344 0
470 20250311 122300 16646511 1344 1344 1344 1344 0
471 20250311 122200 16646511 1344 1344 1344 1344 0
472 20250311 122100 16646511 1344 1344 1344 1344 0
473 20250311 122000 16646511 1344 1344 1344 1344 100
474 20250311 121900 16512111 1344 1344 1344 1344 0
475 20250311 121800 16512111 1344 1344 1344 1344 0
476 20250311 121700 16512111 1344 1344 1344 1344 0
477 20250311 121600 16512111 1344 1344 1344 1344 0
478 20250311 121500 16512111 1344 1344 1344 1344 0
479 20250311 121400 16512111 1344 1344 1344 1344 0
480 20250311 121300 16512111 1344 1344 1344 1344 0
481 20250311 121200 16512111 1344 1344 1344 1344 0
482 20250311 121100 16512111 1344 1344 1344 1344 0
483 20250311 121000 16512111 1344 1344 1344 1344 0
484 20250311 120900 16512111 1344 1344 1344 1344 5
485 20250311 120800 16505391 1344 1344 1344 1344 0
486 20250311 120700 16505391 1344 1344 1344 1344 0
487 20250311 120600 16505391 1344 1344 1344 1344 0
488 20250311 120500 16505391 1344 1344 1344 1344 0
489 20250311 120400 16505391 1344 1344 1344 1344 0
490 20250311 120300 16505391 1344 1344 1344 1344 0
491 20250311 120200 16505391 1344 1344 1344 1344 0
492 20250311 120100 16505391 1344 1344 1344 1344 0
493 20250311 120000 16505391 1344 1344 1344 1344 0
494 20250311 115900 16505391 1344 1344 1344 1344 0
495 20250311 115800 16505391 1344 1344 1344 1344 0
496 20250311 115700 16505391 1344 1344 1344 1344 10
497 20250311 115600 16491951 1344 1344 1344 1344 0
498 20250311 115500 16491951 1344 1344 1344 1344 0
499 20250311 115400 16491951 1344 1344 1344 1344 0
500 20250311 115300 16491951 1344 1344 1344 1344 0
501 20250311 115200 16491951 1344 1344 1344 1344 0
502 20250311 115100 16491951 1344 1344 1344 1344 0
503 20250311 115000 16491951 1344 1344 1344 1344 0
504 20250311 114900 16491951 1344 1344 1344 1344 0
505 20250311 114800 16491951 1344 1344 1344 1344 0
506 20250311 114700 16491951 1344 1344 1344 1344 2
507 20250311 114600 16489263 1344 1342 1344 1341 26
508 20250311 114500 16454370 1344 1344 1344 1344 8
509 20250311 114400 16443618 1344 1344 1344 1344 0
510 20250311 114300 16443618 1344 1344 1344 1344 0
511 20250311 114200 16443618 1344 1344 1344 1344 0
512 20250311 114100 16443618 1344 1343 1344 1341 236
513 20250311 114000 16126982 1344 1344 1344 1344 0
514 20250311 113900 16126982 1344 1344 1344 1344 0
515 20250311 113800 16126982 1344 1344 1344 1344 0
516 20250311 113700 16126982 1344 1344 1344 1344 0
517 20250311 113600 16126982 1344 1344 1344 1344 0
518 20250311 113500 16126982 1344 1344 1344 1344 0
519 20250311 113400 16126982 1344 1344 1344 1344 0
520 20250311 113300 16126982 1344 1344 1344 1344 0
521 20250311 113200 16126982 1344 1344 1344 1344 0
522 20250311 113100 16126982 1344 1344 1344 1344 0
523 20250311 113000 16126982 1344 1340 1344 1338 167
524 20250311 112900 15903391 1344 1342 1344 1342 72
525 20250311 112800 15806765 1342 1342 1342 1342 100
526 20250311 112700 15672565 1342 1342 1342 1342 0
527 20250311 112600 15672565 1342 1342 1342 1342 0
528 20250311 112500 15672565 1342 1342 1342 1342 0
529 20250311 112400 15672565 1342 1340 1342 1340 2
530 20250311 112300 15669883 1338 1338 1338 1338 216
531 20250311 112200 15380875 1338 1337 1338 1337 1955
532 20250311 112100 12767026 1337 1337 1337 1337 0
533 20250311 112000 12767026 1337 1337 1337 1337 0
534 20250311 111900 12767026 1337 1337 1337 1337 10
535 20250311 111800 12753656 1337 1337 1337 1337 0
536 20250311 111700 12753656 1337 1337 1337 1337 0
537 20250311 111600 12753656 1337 1337 1337 1337 0
538 20250311 111500 12753656 1337 1337 1337 1337 0
539 20250311 111400 12753656 1337 1337 1337 1337 0
540 20250311 111300 12753656 1337 1337 1337 1337 0
541 20250311 111200 12753656 1337 1337 1337 1337 0
542 20250311 111100 12753656 1337 1337 1337 1337 0
543 20250311 111000 12753656 1337 1337 1337 1337 0
544 20250311 110900 12753656 1337 1337 1337 1337 0
545 20250311 110800 12753656 1337 1337 1337 1337 0
546 20250311 110700 12753656 1337 1337 1337 1337 0
547 20250311 110600 12753656 1337 1337 1337 1337 0
548 20250311 110500 12753656 1337 1337 1337 1337 0
549 20250311 110400 12753656 1337 1337 1337 1337 0
550 20250311 110300 12753656 1337 1337 1337 1337 0
551 20250311 110200 12753656 1337 1337 1337 1337 0
552 20250311 110100 12753656 1337 1337 1337 1337 0
553 20250311 110000 12753656 1337 1337 1337 1337 0
554 20250311 105900 12753656 1337 1337 1337 1337 0
555 20250311 105800 12753656 1337 1337 1337 1337 0
556 20250311 105700 12753656 1337 1335 1337 1335 58
557 20250311 105600 12676222 1335 1335 1335 1335 0
558 20250311 105500 12676222 1335 1335 1335 1335 0
559 20250311 105400 12676222 1335 1335 1335 1335 100
560 20250311 105300 12542722 1335 1335 1335 1335 0
561 20250311 105200 12542722 1335 1335 1335 1335 1
562 20250311 105100 12541387 1335 1335 1335 1335 0
563 20250311 105000 12541387 1335 1335 1335 1335 0
564 20250311 104900 12541387 1335 1335 1335 1335 0
565 20250311 104800 12541387 1335 1335 1335 1335 10
566 20250311 104700 12528037 1335 1335 1335 1335 0
567 20250311 104600 12528037 1335 1335 1335 1335 0
568 20250311 104500 12528037 1335 1335 1335 1335 0
569 20250311 104400 12528037 1335 1335 1335 1335 0
570 20250311 104300 12528037 1335 1335 1335 1335 0
571 20250311 104200 12528037 1335 1335 1335 1335 0
572 20250311 104100 12528037 1335 1335 1335 1335 35
573 20250311 104000 12481312 1335 1335 1335 1335 0
574 20250311 103900 12481312 1335 1335 1335 1335 0
575 20250311 103800 12481312 1335 1334 1335 1334 16
576 20250311 103700 12459963 1335 1335 1335 1335 5
577 20250311 103600 12453288 1337 1337 1337 1337 0
578 20250311 103500 12453288 1337 1337 1337 1337 0
579 20250311 103400 12453288 1337 1337 1337 1337 0
580 20250311 103300 12453288 1337 1337 1337 1337 0
581 20250311 103200 12453288 1337 1337 1337 1337 40
582 20250311 103100 12399808 1337 1337 1337 1337 0
583 20250311 103000 12399808 1337 1337 1337 1337 0
584 20250311 102900 12399808 1337 1337 1337 1337 10
585 20250311 102800 12386438 1337 1337 1337 1337 0
586 20250311 102700 12386438 1337 1337 1337 1337 0
587 20250311 102600 12386438 1337 1337 1337 1337 0
588 20250311 102500 12386438 1337 1337 1337 1337 0
589 20250311 102400 12386438 1337 1337 1337 1337 0
590 20250311 102300 12386438 1337 1337 1337 1337 0
591 20250311 102200 12386438 1337 1337 1337 1337 0
592 20250311 102100 12386438 1337 1337 1337 1337 0
593 20250311 102000 12386438 1337 1337 1337 1337 1
594 20250311 101900 12385101 1330 1330 1330 1330 540
595 20250311 101800 11666901 1330 1330 1330 1330 0
596 20250311 101700 11666901 1330 1339 1339 1330 1480
597 20250311 101600 9697982 1339 1339 1339 1339 7
598 20250311 101500 9688609 1339 1339 1339 1339 0
599 20250311 101400 9688609 1339 1339 1339 1339 0
600 20250311 101300 9688609 1339 1339 1339 1339 0
601 20250311 101200 9688609 1339 1339 1339 1339 0
602 20250311 101100 9688609 1339 1339 1339 1339 0
603 20250311 101000 9688609 1339 1339 1339 1339 0
604 20250311 100900 9688609 1339 1339 1339 1339 0
605 20250311 100800 9688609 1339 1339 1339 1339 100
606 20250311 100700 9554709 1339 1339 1339 1339 94
607 20250311 100600 9428843 1339 1339 1339 1339 10
608 20250311 100500 9415453 1339 1339 1339 1339 3
609 20250311 100400 9411436 1339 1339 1339 1339 15
610 20250311 100300 9391351 1339 1339 1339 1339 0
611 20250311 100200 9391351 1339 1339 1339 1339 5
612 20250311 100100 9384656 1338 1340 1342 1338 71
613 20250311 100000 9289585 1342 1342 1342 1342 0
614 20250311 095900 9289585 1342 1342 1342 1342 0
615 20250311 095800 9289585 1342 1340 1342 1340 16
616 20250311 095700 9268135 1342 1342 1342 1342 0
617 20250311 095600 9268135 1342 1342 1342 1342 0
618 20250311 095500 9268135 1342 1342 1342 1342 0
619 20250311 095400 9268135 1342 1341 1342 1331 1007
620 20250311 095300 7923536 1342 1342 1342 1342 0
621 20250311 095200 7923536 1342 1342 1342 1342 0
622 20250311 095100 7923536 1342 1342 1342 1342 13
623 20250311 095000 7906090 1344 1344 1344 1344 0
624 20250311 094900 7906090 1344 1343 1344 1340 78
625 20250311 094800 7801456 1343 1344 1344 1343 11
626 20250311 094700 7786682 1344 1344 1345 1344 34
627 20250311 094600 7740981 1344 1344 1344 1344 12
628 20250311 094500 7724853 1344 1345 1345 1344 33
629 20250311 094400 7680479 1345 1345 1345 1345 7
630 20250311 094300 7671064 1345 1345 1345 1345 0
631 20250311 094200 7671064 1345 1345 1345 1345 10
632 20250311 094100 7657614 1345 1345 1345 1345 12
633 20250311 094000 7641474 1347 1347 1347 1347 0
634 20250311 093900 7641474 1347 1347 1347 1347 0
635 20250311 093800 7641474 1347 1347 1347 1347 5
636 20250311 093700 7634739 1347 1347 1347 1347 10
637 20250311 093600 7621269 1344 1346 1346 1344 114
638 20250311 093500 7467934 1347 1347 1347 1347 5
639 20250311 093400 7461199 1347 1347 1347 1347 0
640 20250311 093300 7461199 1347 1347 1347 1347 20
641 20250311 093200 7434259 1347 1347 1347 1347 10
642 20250311 093100 7420789 1347 1347 1347 1347 17
643 20250311 093000 7397890 1347 1347 1347 1347 1
644 20250311 092900 7396543 1347 1347 1347 1347 18
645 20250311 092800 7372297 1350 1350 1350 1350 5
646 20250311 092700 7365547 1350 1350 1350 1350 10
647 20250311 092600 7352047 1350 1350 1350 1350 0
648 20250311 092500 7352047 1350 1350 1350 1350 0
649 20250311 092400 7352047 1350 1350 1350 1350 0
650 20250311 092300 7352047 1350 1350 1350 1350 0
651 20250311 092200 7352047 1350 1350 1350 1350 20
652 20250311 092100 7325047 1355 1354 1355 1354 2
653 20250311 092000 7322338 1356 1356 1356 1356 0
654 20250311 091900 7322338 1356 1350 1356 1350 6
655 20250311 091800 7314217 1344 1344 1344 1344 1726
656 20250311 091700 4994473 1349 1349 1349 1349 0
657 20250311 091600 4994473 1349 1347 1349 1347 53
658 20250311 091500 4923050 1347 1345 1347 1345 59
659 20250311 091400 4843633 1345 1345 1345 1345 0
660 20250311 091300 4843633 1345 1345 1345 1345 5
661 20250311 091200 4836908 1346 1346 1346 1346 0
662 20250311 091100 4836908 1346 1340 1346 1321 177
663 20250311 091000 4601979 1349 1349 1349 1349 2
664 20250311 090900 4599281 1349 1349 1349 1349 15
665 20250311 090800 4579046 1349 1349 1349 1349 1
666 20250311 090700 4577697 1345 1345 1350 1340 125
667 20250311 090600 4409687 1338 1357 1357 1338 46
668 20250311 090500 4347665 1312 1312 1312 1312 1
669 20250311 090400 4346353 1358 1358 1358 1358 6
670 20250311 090300 4338205 1305 1345 1345 1305 3000
671 20250311 090200 392774 1358 1359 1359 1355 281
672 20250311 090100 10984 1373 1373 1373 1373 0
673 20250311 090000 10984 1373 1373 1373 1373 8