Update 2025-03-11 3989 candle_min
This commit is contained in:
675
099190/min/candle-20250311.csv
Normal file
675
099190/min/candle-20250311.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,201300,965731785,15540,15540,15540,15540,2276
|
||||
20250311,201200,965731785,15540,15540,15540,15540,0
|
||||
20250311,201100,965731785,15540,15540,15540,15540,0
|
||||
20250311,201000,965731785,15540,15540,15540,15540,0
|
||||
20250311,200900,965731785,15540,15540,15540,15540,0
|
||||
20250311,200800,965731785,15540,15540,15540,15540,0
|
||||
20250311,200700,965731785,15540,15540,15540,15540,0
|
||||
20250311,200600,965731785,15540,15540,15540,15540,0
|
||||
20250311,200500,965731785,15540,15540,15540,15540,0
|
||||
20250311,200400,965731785,15540,15540,15540,15540,0
|
||||
20250311,200300,965731785,15540,15540,15540,15540,0
|
||||
20250311,200200,965731785,15540,15540,15540,15540,0
|
||||
20250311,200100,965731785,15540,15540,15540,15540,0
|
||||
20250311,200000,965731785,15540,15540,15540,15540,0
|
||||
20250311,195900,965731785,15540,15540,15540,15540,0
|
||||
20250311,195800,965731785,15540,15540,15540,15540,0
|
||||
20250311,195700,965731785,15540,15540,15540,15540,0
|
||||
20250311,195600,965731785,15540,15540,15540,15540,0
|
||||
20250311,195500,965731785,15540,15540,15540,15540,0
|
||||
20250311,195400,965731785,15540,15540,15540,15540,0
|
||||
20250311,195300,965731785,15540,15540,15540,15540,0
|
||||
20250311,195200,965731785,15540,15540,15540,15540,0
|
||||
20250311,195100,965731785,15540,15540,15540,15540,0
|
||||
20250311,195000,965731785,15540,15540,15540,15540,0
|
||||
20250311,194900,965731785,15540,15540,15540,15540,0
|
||||
20250311,194800,965731785,15540,15540,15540,15540,0
|
||||
20250311,194700,965731785,15540,15540,15540,15540,0
|
||||
20250311,194600,965731785,15540,15540,15540,15540,0
|
||||
20250311,194500,965731785,15540,15540,15540,15540,0
|
||||
20250311,194400,965731785,15540,15540,15540,15540,0
|
||||
20250311,194300,965731785,15540,15540,15540,15540,2276
|
||||
20250311,194200,965731785,15540,15540,15540,15540,0
|
||||
20250311,194100,965731785,15540,15540,15540,15540,0
|
||||
20250311,194000,965731785,15540,15540,15540,15540,0
|
||||
20250311,193900,965731785,15540,15540,15540,15540,0
|
||||
20250311,193800,965731785,15540,15540,15540,15540,0
|
||||
20250311,193700,965731785,15540,15540,15540,15540,0
|
||||
20250311,193600,965731785,15540,15540,15540,15540,0
|
||||
20250311,193500,965731785,15540,15540,15540,15540,0
|
||||
20250311,193400,965731785,15540,15540,15540,15540,0
|
||||
20250311,193300,965731785,15540,15540,15540,15540,0
|
||||
20250311,193200,965731785,15540,15540,15540,15540,0
|
||||
20250311,193100,965731785,15540,15540,15540,15540,0
|
||||
20250311,193000,965731785,15540,15540,15540,15540,0
|
||||
20250311,192900,965731785,15540,15540,15540,15540,0
|
||||
20250311,192800,965731785,15540,15540,15540,15540,0
|
||||
20250311,192700,965731785,15540,15540,15540,15540,0
|
||||
20250311,192600,965731785,15540,15540,15540,15540,0
|
||||
20250311,192500,965731785,15540,15540,15540,15540,0
|
||||
20250311,192400,965731785,15540,15540,15540,15540,0
|
||||
20250311,192300,965731785,15540,15540,15540,15540,0
|
||||
20250311,192200,965731785,15540,15540,15540,15540,0
|
||||
20250311,192100,965731785,15540,15540,15540,15540,0
|
||||
20250311,192000,965731785,15540,15540,15540,15540,0
|
||||
20250311,191900,965731785,15540,15540,15540,15540,0
|
||||
20250311,191800,965731785,15540,15540,15540,15540,0
|
||||
20250311,191700,965731785,15540,15540,15540,15540,0
|
||||
20250311,191600,965731785,15540,15540,15540,15540,0
|
||||
20250311,191500,965731785,15540,15540,15540,15540,0
|
||||
20250311,191400,965731785,15540,15540,15540,15540,0
|
||||
20250311,191300,965731785,15540,15540,15540,15540,2276
|
||||
20250311,191200,965731785,15540,15540,15540,15540,0
|
||||
20250311,191100,965731785,15540,15540,15540,15540,0
|
||||
20250311,191000,965731785,15540,15540,15540,15540,0
|
||||
20250311,190900,965731785,15540,15540,15540,15540,0
|
||||
20250311,190800,965731785,15540,15540,15540,15540,0
|
||||
20250311,190700,965731785,15540,15540,15540,15540,0
|
||||
20250311,190600,965731785,15540,15540,15540,15540,0
|
||||
20250311,190500,965731785,15540,15540,15540,15540,0
|
||||
20250311,190400,965731785,15540,15540,15540,15540,0
|
||||
20250311,190300,965731785,15540,15540,15540,15540,0
|
||||
20250311,190200,965731785,15540,15540,15540,15540,0
|
||||
20250311,190100,965731785,15540,15540,15540,15540,0
|
||||
20250311,190000,965731785,15540,15540,15540,15540,0
|
||||
20250311,185900,965731785,15540,15540,15540,15540,0
|
||||
20250311,185800,965731785,15540,15540,15540,15540,0
|
||||
20250311,185700,965731785,15540,15540,15540,15540,0
|
||||
20250311,185600,965731785,15540,15540,15540,15540,0
|
||||
20250311,185500,965731785,15540,15540,15540,15540,0
|
||||
20250311,185400,965731785,15540,15540,15540,15540,0
|
||||
20250311,185300,965731785,15540,15540,15540,15540,0
|
||||
20250311,185200,965731785,15540,15540,15540,15540,0
|
||||
20250311,185100,965731785,15540,15540,15540,15540,0
|
||||
20250311,185000,965731785,15540,15540,15540,15540,0
|
||||
20250311,184900,965731785,15540,15540,15540,15540,0
|
||||
20250311,184800,965731785,15540,15540,15540,15540,0
|
||||
20250311,184700,965731785,15540,15540,15540,15540,0
|
||||
20250311,184600,965731785,15540,15540,15540,15540,0
|
||||
20250311,184500,965731785,15540,15540,15540,15540,0
|
||||
20250311,184400,965731785,15540,15540,15540,15540,0
|
||||
20250311,184300,965731785,15540,15540,15540,15540,2276
|
||||
20250311,184200,965731785,15540,15540,15540,15540,0
|
||||
20250311,184100,965731785,15540,15540,15540,15540,0
|
||||
20250311,184000,965731785,15540,15540,15540,15540,0
|
||||
20250311,183900,965731785,15540,15540,15540,15540,0
|
||||
20250311,183800,965731785,15540,15540,15540,15540,0
|
||||
20250311,183700,965731785,15540,15540,15540,15540,0
|
||||
20250311,183600,965731785,15540,15540,15540,15540,0
|
||||
20250311,183500,965731785,15540,15540,15540,15540,0
|
||||
20250311,183400,965731785,15540,15540,15540,15540,0
|
||||
20250311,183300,965731785,15540,15540,15540,15540,0
|
||||
20250311,183200,965731785,15540,15540,15540,15540,0
|
||||
20250311,183100,965731785,15540,15540,15540,15540,0
|
||||
20250311,183000,965731785,15540,15540,15540,15540,0
|
||||
20250311,182900,965731785,15540,15540,15540,15540,0
|
||||
20250311,182800,965731785,15540,15540,15540,15540,0
|
||||
20250311,182700,965731785,15540,15540,15540,15540,0
|
||||
20250311,182600,965731785,15540,15540,15540,15540,0
|
||||
20250311,182500,965731785,15540,15540,15540,15540,0
|
||||
20250311,182400,965731785,15540,15540,15540,15540,0
|
||||
20250311,182300,965731785,15540,15540,15540,15540,0
|
||||
20250311,182200,965731785,15540,15540,15540,15540,0
|
||||
20250311,182100,965731785,15540,15540,15540,15540,0
|
||||
20250311,182000,965731785,15540,15540,15540,15540,0
|
||||
20250311,181900,965731785,15540,15540,15540,15540,0
|
||||
20250311,181800,965731785,15540,15540,15540,15540,0
|
||||
20250311,181700,965731785,15540,15540,15540,15540,0
|
||||
20250311,181600,965731785,15540,15540,15540,15540,0
|
||||
20250311,181500,965731785,15540,15540,15540,15540,0
|
||||
20250311,181400,965731785,15540,15540,15540,15540,0
|
||||
20250311,181300,965731785,15540,15540,15540,15540,2276
|
||||
20250311,181200,965731785,15540,15540,15540,15540,0
|
||||
20250311,181100,965731785,15540,15540,15540,15540,0
|
||||
20250311,181000,965731785,15540,15540,15540,15540,0
|
||||
20250311,180900,965731785,15540,15540,15540,15540,0
|
||||
20250311,180800,965731785,15540,15540,15540,15540,0
|
||||
20250311,180700,965731785,15540,15540,15540,15540,0
|
||||
20250311,180600,965731785,15540,15540,15540,15540,0
|
||||
20250311,180500,965731785,15540,15540,15540,15540,0
|
||||
20250311,180400,965731785,15540,15540,15540,15540,0
|
||||
20250311,180300,965731785,15540,15540,15540,15540,0
|
||||
20250311,180200,965731785,15540,15540,15540,15540,0
|
||||
20250311,180100,965731785,15540,15540,15540,15540,0
|
||||
20250311,180000,965731785,15540,15540,15540,15540,0
|
||||
20250311,175900,965731785,15540,15540,15540,15540,0
|
||||
20250311,175800,965731785,15540,15540,15540,15540,0
|
||||
20250311,175700,965731785,15540,15540,15540,15540,0
|
||||
20250311,175600,965731785,15540,15540,15540,15540,0
|
||||
20250311,175500,965731785,15540,15540,15540,15540,0
|
||||
20250311,175400,965731785,15540,15540,15540,15540,0
|
||||
20250311,175300,965731785,15540,15540,15540,15540,0
|
||||
20250311,175200,965731785,15540,15540,15540,15540,0
|
||||
20250311,175100,965731785,15540,15540,15540,15540,0
|
||||
20250311,175000,965731785,15540,15540,15540,15540,0
|
||||
20250311,174900,965731785,15540,15540,15540,15540,0
|
||||
20250311,174800,965731785,15540,15540,15540,15540,0
|
||||
20250311,174700,965731785,15540,15540,15540,15540,0
|
||||
20250311,174600,965731785,15540,15540,15540,15540,0
|
||||
20250311,174500,965731785,15540,15540,15540,15540,0
|
||||
20250311,174400,965731785,15540,15540,15540,15540,0
|
||||
20250311,174300,965731785,15540,15540,15540,15540,2276
|
||||
20250311,174200,965731785,15540,15540,15540,15540,0
|
||||
20250311,174100,965731785,15540,15540,15540,15540,0
|
||||
20250311,174000,965731785,15540,15540,15540,15540,0
|
||||
20250311,173900,965731785,15540,15540,15540,15540,0
|
||||
20250311,173800,965731785,15540,15540,15540,15540,0
|
||||
20250311,173700,965731785,15540,15540,15540,15540,0
|
||||
20250311,173600,965731785,15540,15540,15540,15540,0
|
||||
20250311,173500,965731785,15540,15540,15540,15540,0
|
||||
20250311,173400,965731785,15540,15540,15540,15540,0
|
||||
20250311,173300,965731785,15540,15540,15540,15540,0
|
||||
20250311,173200,965731785,15540,15540,15540,15540,0
|
||||
20250311,173100,965731785,15540,15540,15540,15540,0
|
||||
20250311,173000,965731785,15540,15540,15540,15540,0
|
||||
20250311,172900,965731785,15540,15540,15540,15540,0
|
||||
20250311,172800,965731785,15540,15540,15540,15540,0
|
||||
20250311,172700,965731785,15540,15540,15540,15540,0
|
||||
20250311,172600,965731785,15540,15540,15540,15540,0
|
||||
20250311,172500,965731785,15540,15540,15540,15540,0
|
||||
20250311,172400,965731785,15540,15540,15540,15540,0
|
||||
20250311,172300,965731785,15540,15540,15540,15540,0
|
||||
20250311,172200,965731785,15540,15540,15540,15540,0
|
||||
20250311,172100,965731785,15540,15540,15540,15540,0
|
||||
20250311,172000,965731785,15540,15540,15540,15540,0
|
||||
20250311,171900,965731785,15540,15540,15540,15540,0
|
||||
20250311,171800,965731785,15540,15540,15540,15540,0
|
||||
20250311,171700,965731785,15540,15540,15540,15540,0
|
||||
20250311,171600,965731785,15540,15540,15540,15540,0
|
||||
20250311,171500,965731785,15540,15540,15540,15540,0
|
||||
20250311,171400,965731785,15540,15540,15540,15540,0
|
||||
20250311,171300,965731785,15540,15540,15540,15540,2276
|
||||
20250311,171200,965731785,15540,15540,15540,15540,0
|
||||
20250311,171100,965731785,15540,15540,15540,15540,0
|
||||
20250311,171000,965731785,15540,15540,15540,15540,0
|
||||
20250311,170900,965731785,15540,15540,15540,15540,0
|
||||
20250311,170800,965731785,15540,15540,15540,15540,0
|
||||
20250311,170700,965731785,15540,15540,15540,15540,0
|
||||
20250311,170600,965731785,15540,15540,15540,15540,0
|
||||
20250311,170500,965731785,15540,15540,15540,15540,0
|
||||
20250311,170400,965731785,15540,15540,15540,15540,0
|
||||
20250311,170300,965731785,15540,15540,15540,15540,0
|
||||
20250311,170200,965731785,15540,15540,15540,15540,0
|
||||
20250311,170100,965731785,15540,15540,15540,15540,0
|
||||
20250311,170000,965731785,15540,15540,15540,15540,0
|
||||
20250311,165900,965731785,15540,15540,15540,15540,0
|
||||
20250311,165800,965731785,15540,15540,15540,15540,0
|
||||
20250311,165700,965731785,15540,15540,15540,15540,0
|
||||
20250311,165600,965731785,15540,15540,15540,15540,0
|
||||
20250311,165500,965731785,15540,15540,15540,15540,0
|
||||
20250311,165400,965731785,15540,15540,15540,15540,0
|
||||
20250311,165300,965731785,15540,15540,15540,15540,0
|
||||
20250311,165200,965731785,15540,15540,15540,15540,0
|
||||
20250311,165100,965731785,15540,15540,15540,15540,0
|
||||
20250311,165000,965731785,15540,15540,15540,15540,0
|
||||
20250311,164900,965731785,15540,15540,15540,15540,0
|
||||
20250311,164800,965731785,15540,15540,15540,15540,0
|
||||
20250311,164700,965731785,15540,15540,15540,15540,0
|
||||
20250311,164600,965731785,15540,15540,15540,15540,0
|
||||
20250311,164500,965731785,15540,15540,15540,15540,0
|
||||
20250311,164400,965731785,15540,15540,15540,15540,0
|
||||
20250311,164300,965731785,15540,15540,15540,15540,2276
|
||||
20250311,164200,965731785,15540,15540,15540,15540,0
|
||||
20250311,164100,965731785,15540,15540,15540,15540,0
|
||||
20250311,164000,965731785,15540,15540,15540,15540,0
|
||||
20250311,163900,965731785,15540,15540,15540,15540,0
|
||||
20250311,163800,965731785,15540,15540,15540,15540,0
|
||||
20250311,163700,965731785,15540,15540,15540,15540,0
|
||||
20250311,163600,965731785,15540,15540,15540,15540,0
|
||||
20250311,163500,965731785,15540,15540,15540,15540,0
|
||||
20250311,163400,965731785,15540,15540,15540,15540,0
|
||||
20250311,163300,965731785,15540,15540,15540,15540,0
|
||||
20250311,163200,965731785,15540,15540,15540,15540,0
|
||||
20250311,163100,965731785,15540,15540,15540,15540,0
|
||||
20250311,163000,965731785,15540,15540,15540,15540,0
|
||||
20250311,162900,965731785,15540,15540,15540,15540,0
|
||||
20250311,162800,965731785,15540,15540,15540,15540,0
|
||||
20250311,162700,965731785,15540,15540,15540,15540,0
|
||||
20250311,162600,965731785,15540,15540,15540,15540,0
|
||||
20250311,162500,965731785,15540,15540,15540,15540,0
|
||||
20250311,162400,965731785,15540,15540,15540,15540,0
|
||||
20250311,162300,965731785,15540,15540,15540,15540,0
|
||||
20250311,162200,965731785,15540,15540,15540,15540,0
|
||||
20250311,162100,965731785,15540,15540,15540,15540,0
|
||||
20250311,162000,965731785,15540,15540,15540,15540,0
|
||||
20250311,161900,965731785,15540,15540,15540,15540,0
|
||||
20250311,161800,965731785,15540,15540,15540,15540,0
|
||||
20250311,161700,965731785,15540,15540,15540,15540,0
|
||||
20250311,161600,965731785,15540,15540,15540,15540,0
|
||||
20250311,161500,965731785,15540,15540,15540,15540,0
|
||||
20250311,161400,965731785,15540,15540,15540,15540,0
|
||||
20250311,161300,965731785,15540,15540,15540,15540,2276
|
||||
20250311,161200,965731785,15540,15540,15540,15540,0
|
||||
20250311,161100,965731785,15540,15540,15540,15540,0
|
||||
20250311,161000,965731785,15540,15540,15540,15540,0
|
||||
20250311,160900,965731785,15540,15540,15540,15540,0
|
||||
20250311,160800,965731785,15540,15540,15540,15540,0
|
||||
20250311,160700,965731785,15540,15540,15540,15540,0
|
||||
20250311,160600,965731785,15540,15540,15540,15540,0
|
||||
20250311,160500,965731785,15540,15540,15540,15540,0
|
||||
20250311,160400,965731785,15540,15540,15540,15540,0
|
||||
20250311,160300,965731785,15540,15540,15540,15540,0
|
||||
20250311,160200,965731785,15540,15540,15540,15540,0
|
||||
20250311,160100,965731785,15540,15540,15540,15540,0
|
||||
20250311,160000,965731785,15540,15540,15540,15540,0
|
||||
20250311,155900,965731785,15540,15540,15540,15540,0
|
||||
20250311,155800,965731785,15540,15540,15540,15540,0
|
||||
20250311,155700,965731785,15540,15540,15540,15540,0
|
||||
20250311,155600,965731785,15540,15540,15540,15540,0
|
||||
20250311,155500,965731785,15540,15540,15540,15540,0
|
||||
20250311,155400,965731785,15540,15540,15540,15540,0
|
||||
20250311,155300,965731785,15540,15540,15540,15540,0
|
||||
20250311,155200,965731785,15540,15540,15540,15540,0
|
||||
20250311,155100,965731785,15540,15540,15540,15540,0
|
||||
20250311,155000,965731785,15540,15540,15540,15540,0
|
||||
20250311,154900,965731785,15540,15540,15540,15540,0
|
||||
20250311,154800,965731785,15540,15540,15540,15540,0
|
||||
20250311,154700,965731785,15540,15540,15540,15540,0
|
||||
20250311,154600,965731785,15540,15540,15540,15540,0
|
||||
20250311,154500,965731785,15540,15540,15540,15540,0
|
||||
20250311,154400,965731785,15540,15540,15540,15540,0
|
||||
20250311,154300,965731785,15540,15540,15540,15540,2276
|
||||
20250311,154200,965731785,15540,15540,15540,15540,0
|
||||
20250311,154100,965731785,15540,15540,15540,15540,0
|
||||
20250311,154000,965731785,15540,15540,15540,15540,0
|
||||
20250311,153900,965731785,15540,15540,15540,15540,0
|
||||
20250311,153800,965731785,15540,15540,15540,15540,0
|
||||
20250311,153700,965731785,15540,15540,15540,15540,0
|
||||
20250311,153600,965731785,15540,15540,15540,15540,0
|
||||
20250311,153500,965731785,15540,15540,15540,15540,0
|
||||
20250311,153400,965731785,15540,15540,15540,15540,0
|
||||
20250311,153300,965731785,15540,15540,15540,15540,0
|
||||
20250311,153200,965731785,15540,15540,15540,15540,0
|
||||
20250311,153100,965731785,15540,15540,15540,15540,0
|
||||
20250311,153000,965731785,15540,15540,15540,15540,2276
|
||||
20250311,152900,930362745,15480,15480,15480,15480,0
|
||||
20250311,152800,930362745,15480,15480,15480,15480,0
|
||||
20250311,152700,930362745,15480,15480,15480,15480,0
|
||||
20250311,152600,930362745,15480,15480,15480,15480,0
|
||||
20250311,152500,930362745,15480,15480,15480,15480,0
|
||||
20250311,152400,930362745,15480,15480,15480,15480,0
|
||||
20250311,152300,930362745,15480,15480,15480,15480,0
|
||||
20250311,152200,930362745,15480,15480,15480,15480,0
|
||||
20250311,152100,930362745,15480,15480,15480,15480,0
|
||||
20250311,152000,930362745,15480,15480,15480,15480,0
|
||||
20250311,151900,930362745,15480,15510,15510,15480,132
|
||||
20250311,151800,928319195,15510,15490,15510,15460,307
|
||||
20250311,151700,923564455,15440,15440,15440,15440,30
|
||||
20250311,151600,923101255,15450,15480,15490,15450,982
|
||||
20250311,151500,907916375,15440,15480,15480,15440,327
|
||||
20250311,151400,902861045,15480,15470,15490,15470,318
|
||||
20250311,151300,897936275,15470,15470,15470,15470,17
|
||||
20250311,151200,897673285,15470,15470,15480,15470,28
|
||||
20250311,151100,897240015,15470,15470,15480,15470,48
|
||||
20250311,151000,896497445,15470,15480,15480,15460,41
|
||||
20250311,150900,895863255,15460,15460,15460,15460,0
|
||||
20250311,150800,895863255,15460,15460,15460,15460,30
|
||||
20250311,150700,895399455,15450,15450,15450,15450,57
|
||||
20250311,150600,894518805,15450,15440,15450,15440,179
|
||||
20250311,150500,891754255,15450,15440,15450,15440,320
|
||||
20250311,150400,886810955,15450,15450,15450,15440,61
|
||||
20250311,150300,885868805,15450,15450,15450,15450,0
|
||||
20250311,150200,885868805,15450,15440,15450,15440,14
|
||||
20250311,150100,885652535,15440,15440,15450,15440,82
|
||||
20250311,150000,884386035,15450,15450,15450,15450,317
|
||||
20250311,145900,879488385,15450,15450,15460,15450,213
|
||||
20250311,145800,876197375,15460,15460,15460,15460,6
|
||||
20250311,145700,876104615,15460,15460,15460,15455,23
|
||||
20250311,145600,875749040,15460,15460,15460,15460,111
|
||||
20250311,145500,874032980,15460,15460,15460,15460,74
|
||||
20250311,145400,872888940,15450,15450,15450,15450,15
|
||||
20250311,145300,872657190,15460,15470,15470,15460,12
|
||||
20250311,145200,872471660,15460,15460,15460,15460,1
|
||||
20250311,145100,872456200,15460,15460,15460,15460,9
|
||||
20250311,145000,872317060,15460,15470,15470,15450,520
|
||||
20250311,144900,864277940,15470,15490,15490,15470,710
|
||||
20250311,144800,853290830,15490,15490,15490,15490,134
|
||||
20250311,144700,851215170,15490,15490,15490,15490,74
|
||||
20250311,144600,850068910,15490,15500,15500,15490,92
|
||||
20250311,144500,848643690,15490,15490,15490,15490,3
|
||||
20250311,144400,848597220,15490,15490,15490,15490,286
|
||||
20250311,144300,844167080,15490,15490,15490,15490,35
|
||||
20250311,144200,843624930,15490,15490,15490,15490,228
|
||||
20250311,144100,840093210,15480,15490,15490,15480,182
|
||||
20250311,144000,837275590,15490,15520,15520,15480,389
|
||||
20250311,143900,831248900,15520,15510,15520,15510,32
|
||||
20250311,143800,830752420,15510,15530,15530,15510,121
|
||||
20250311,143700,828875240,15530,15530,15540,15530,61
|
||||
20250311,143600,827927760,15530,15530,15530,15530,50
|
||||
20250311,143500,827151260,15520,15530,15530,15520,23
|
||||
20250311,143400,826794180,15520,15530,15530,15520,101
|
||||
20250311,143300,825226010,15520,15520,15520,15520,54
|
||||
20250311,143200,824387930,15520,15520,15520,15520,118
|
||||
20250311,143100,822556570,15520,15510,15520,15510,53
|
||||
20250311,143000,821734310,15520,15510,15520,15510,45
|
||||
20250311,142900,821036150,15480,15480,15480,15480,0
|
||||
20250311,142800,821036150,15480,15480,15480,15480,41
|
||||
20250311,142700,820401470,15480,15510,15510,15480,180
|
||||
20250311,142600,817611430,15510,15510,15510,15500,141
|
||||
20250311,142500,815425410,15520,15510,15520,15510,36
|
||||
20250311,142400,814866800,15500,15530,15530,15500,98
|
||||
20250311,142300,813345650,15520,15520,15520,15520,29
|
||||
20250311,142200,812895570,15480,15480,15480,15480,13
|
||||
20250311,142100,812694330,15480,15480,15480,15480,29
|
||||
20250311,142000,812245410,15480,15520,15520,15480,87
|
||||
20250311,141900,810897810,15530,15530,15530,15530,26
|
||||
20250311,141800,810494030,15470,15480,15480,15470,53
|
||||
20250311,141700,809674020,15470,15540,15540,15450,3581
|
||||
20250311,141600,754298350,15530,15490,15530,15480,57
|
||||
20250311,141500,753415100,15490,15480,15490,15480,330
|
||||
20250311,141400,748306610,15480,15480,15480,15480,35
|
||||
20250311,141300,747764810,15480,15480,15480,15480,42
|
||||
20250311,141200,747114650,15480,15480,15480,15480,22
|
||||
20250311,141100,746774090,15480,15480,15480,15480,178
|
||||
20250311,141000,744018650,15480,15480,15480,15480,40
|
||||
20250311,140900,743399450,15480,15500,15500,15470,2003
|
||||
20250311,140800,712370570,15510,15520,15520,15510,416
|
||||
20250311,140700,705918100,15520,15520,15520,15520,28
|
||||
20250311,140600,705483540,15520,15520,15520,15520,81
|
||||
20250311,140500,704226420,15520,15540,15540,15520,178
|
||||
20250311,140400,701461560,15540,15540,15540,15540,78
|
||||
20250311,140300,700249440,15540,15530,15550,15530,30
|
||||
20250311,140200,699783050,15530,15530,15550,15530,42
|
||||
20250311,140100,699130230,15530,15530,15540,15530,54
|
||||
20250311,140000,698291350,15530,15520,15530,15520,9
|
||||
20250311,135900,698151660,15520,15520,15520,15520,43
|
||||
20250311,135800,697484300,15520,15540,15540,15520,35
|
||||
20250311,135700,696940860,15540,15540,15540,15530,66
|
||||
20250311,135600,695915240,15500,15500,15500,15490,674
|
||||
20250311,135500,685468710,15500,15510,15510,15500,282
|
||||
20250311,135400,681097660,15500,15500,15510,15490,508
|
||||
20250311,135300,673223710,15510,15510,15510,15510,68
|
||||
20250311,135200,672169030,15510,15510,15510,15510,125
|
||||
20250311,135100,670230280,15500,15510,15510,15500,352
|
||||
20250311,135000,664773070,15510,15520,15520,15510,216
|
||||
20250311,134900,661421210,15530,15530,15530,15530,16
|
||||
20250311,134800,661172730,15540,15540,15540,15540,50
|
||||
20250311,134700,660395730,15540,15540,15540,15540,84
|
||||
20250311,134600,659090370,15540,15540,15540,15540,12
|
||||
20250311,134500,658903890,15540,15550,15550,15540,351
|
||||
20250311,134400,653445900,15550,15570,15570,15550,101
|
||||
20250311,134300,651873630,15570,15580,15580,15570,45
|
||||
20250311,134200,651172620,15580,15580,15590,15580,41
|
||||
20250311,134100,650533720,15570,15580,15580,15570,72
|
||||
20250311,134000,649412020,15580,15580,15580,15550,188
|
||||
20250311,133900,646484820,15580,15610,15610,15580,121
|
||||
20250311,133800,644597310,15620,15600,15620,15600,28
|
||||
20250311,133700,644160080,15600,15600,15600,15600,9
|
||||
20250311,133600,644019680,15590,15620,15620,15590,116
|
||||
20250311,133500,642209480,15620,15620,15650,15620,149
|
||||
20250311,133400,639878480,15620,15620,15620,15620,11
|
||||
20250311,133300,639706660,15620,15620,15620,15620,43
|
||||
20250311,133200,639035000,15620,15620,15640,15620,55
|
||||
20250311,133100,638175170,15610,15610,15620,15610,28
|
||||
20250311,133000,637737860,15600,15600,15600,15600,3
|
||||
20250311,132900,637691060,15600,15600,15600,15600,97
|
||||
20250311,132800,636177860,15600,15610,15610,15600,132
|
||||
20250311,132700,634118380,15610,15610,15610,15610,228
|
||||
20250311,132600,630559300,15610,15610,15610,15610,102
|
||||
20250311,132500,628967080,15610,15630,15630,15610,13
|
||||
20250311,132400,628763930,15630,15630,15640,15630,55
|
||||
20250311,132300,627904190,15630,15630,15640,15630,22
|
||||
20250311,132200,627560300,15630,15630,15640,15630,67
|
||||
20250311,132100,626512850,15630,15610,15630,15610,36
|
||||
20250311,132000,625950810,15610,15610,15610,15610,74
|
||||
20250311,131900,624795670,15610,15610,15610,15600,23
|
||||
20250311,131800,624436670,15610,15600,15610,15600,81
|
||||
20250311,131700,623172280,15600,15610,15610,15600,25
|
||||
20250311,131600,622782160,15610,15610,15610,15610,43
|
||||
20250311,131500,622110930,15600,15600,15610,15600,29
|
||||
20250311,131400,621658380,15610,15610,15610,15610,46
|
||||
20250311,131300,620940320,15610,15610,15610,15600,51
|
||||
20250311,131200,620144230,15600,15590,15600,15590,5
|
||||
20250311,131100,620066270,15590,15590,15600,15590,45
|
||||
20250311,131000,619364460,15590,15600,15600,15590,30
|
||||
20250311,130900,618896610,15600,15600,15610,15590,134
|
||||
20250311,130800,616806160,15600,15600,15600,15590,51
|
||||
20250311,130700,616010590,15590,15580,15590,15580,11
|
||||
20250311,130600,615839120,15600,15600,15600,15600,22
|
||||
20250311,130500,615495920,15600,15570,15600,15570,102
|
||||
20250311,130400,613904950,15570,15560,15570,15560,47
|
||||
20250311,130300,613173200,15560,15560,15570,15560,62
|
||||
20250311,130200,612208350,15560,15560,15570,15560,46
|
||||
20250311,130100,611492160,15550,15530,15550,15530,5
|
||||
20250311,130000,611414490,15530,15550,15560,15530,42
|
||||
20250311,125900,610761520,15550,15550,15550,15540,90
|
||||
20250311,125800,609362030,15550,15540,15550,15540,59
|
||||
20250311,125700,608444590,15550,15550,15550,15550,18
|
||||
20250311,125600,608164690,15550,15550,15550,15550,29
|
||||
20250311,125500,607713740,15550,15550,15550,15550,47
|
||||
20250311,125400,606982890,15550,15550,15550,15550,21
|
||||
20250311,125300,606656340,15550,15550,15550,15550,50
|
||||
20250311,125200,605878840,15550,15550,15550,15550,18
|
||||
20250311,125100,605598940,15550,15540,15550,15540,71
|
||||
20250311,125000,604494980,15540,15540,15540,15540,35
|
||||
20250311,124900,603951080,15490,15490,15490,15490,0
|
||||
20250311,124800,603951080,15490,15530,15550,15490,156
|
||||
20250311,124700,601530550,15520,15520,15520,15520,1
|
||||
20250311,124600,601515030,15520,15530,15530,15520,20
|
||||
20250311,124500,601204460,15550,15530,15550,15530,59
|
||||
20250311,124400,600287630,15520,15520,15530,15520,26
|
||||
20250311,124300,599883970,15510,15500,15510,15500,23
|
||||
20250311,124200,599527440,15500,15500,15500,15500,0
|
||||
20250311,124100,599527440,15500,15500,15500,15500,17
|
||||
20250311,124000,599263940,15500,15540,15540,15500,108
|
||||
20250311,123900,597587560,15540,15540,15540,15540,16
|
||||
20250311,123800,597338920,15540,15530,15540,15530,42
|
||||
20250311,123700,596686260,15530,15530,15540,15530,32
|
||||
20250311,123600,596189030,15530,15530,15540,15530,89
|
||||
20250311,123500,594806080,15530,15520,15530,15520,274
|
||||
20250311,123400,590551060,15460,15460,15460,15460,0
|
||||
20250311,123300,590551060,15460,15460,15460,15460,0
|
||||
20250311,123200,590551060,15460,15470,15470,15460,107
|
||||
20250311,123100,588896460,15470,15470,15470,15470,1
|
||||
20250311,123000,588880990,15470,15500,15500,15470,107
|
||||
20250311,122900,587223650,15500,15520,15520,15500,23
|
||||
20250311,122800,586866730,15520,15510,15520,15510,724
|
||||
20250311,122700,575630740,15510,15510,15520,15510,54
|
||||
20250311,122600,574792690,15520,15500,15520,15500,25
|
||||
20250311,122500,574404720,15500,15510,15510,15500,4
|
||||
20250311,122400,574342700,15500,15510,15520,15500,394
|
||||
20250311,122300,568234600,15510,15510,15510,15510,2
|
||||
20250311,122200,568203580,15510,15520,15520,15510,34
|
||||
20250311,122100,567676040,15520,15520,15520,15510,8
|
||||
20250311,122000,567551930,15520,15520,15520,15520,34
|
||||
20250311,121900,567024250,15520,15520,15520,15520,37
|
||||
20250311,121800,566450010,15520,15520,15520,15520,42
|
||||
20250311,121700,565798170,15520,15510,15520,15500,31
|
||||
20250311,121600,565317340,15510,15510,15510,15510,24
|
||||
20250311,121500,564945100,15510,15520,15520,15490,116
|
||||
20250311,121400,563145260,15520,15520,15520,15520,48
|
||||
20250311,121300,562400300,15520,15510,15520,15510,26
|
||||
20250311,121200,561996790,15510,15520,15520,15510,44
|
||||
20250311,121100,561314140,15520,15520,15520,15520,21
|
||||
20250311,121000,560988220,15520,15510,15520,15510,26
|
||||
20250311,120900,560584740,15510,15510,15520,15510,5
|
||||
20250311,120800,560507180,15510,15510,15520,15510,47
|
||||
20250311,120700,559777940,15500,15490,15500,15490,15
|
||||
20250311,120600,559545450,15490,15480,15490,15470,22
|
||||
20250311,120500,559204720,15470,15510,15520,15440,346
|
||||
20250311,120400,553851680,15510,15500,15520,15500,29
|
||||
20250311,120300,553401650,15500,15500,15500,15500,3
|
||||
20250311,120200,553355150,15500,15500,15500,15500,5
|
||||
20250311,120100,553277650,15500,15500,15510,15500,62
|
||||
20250311,120000,552316560,15510,15500,15510,15500,26
|
||||
20250311,115900,551913350,15500,15500,15510,15500,45
|
||||
20250311,115800,551215460,15500,15490,15500,15490,7
|
||||
20250311,115700,551107000,15490,15520,15520,15490,29
|
||||
20250311,115600,550657340,15480,15520,15520,15480,322
|
||||
20250311,115500,545668980,15520,15540,15540,15520,54
|
||||
20250311,115400,544830880,15520,15520,15520,15520,9
|
||||
20250311,115300,544691200,15520,15530,15540,15520,45
|
||||
20250311,115200,543992100,15530,15520,15530,15520,22
|
||||
20250311,115100,543650510,15520,15520,15530,15520,41
|
||||
20250311,115000,543013850,15520,15510,15520,15510,32
|
||||
20250311,114900,542517290,15500,15490,15500,15490,6
|
||||
20250311,114800,542424320,15490,15500,15500,15490,236
|
||||
20250311,114700,538766510,15490,15490,15490,15490,7
|
||||
20250311,114600,538658080,15490,15490,15490,15490,17
|
||||
20250311,114500,538394750,15490,15500,15500,15490,30
|
||||
20250311,114400,537929910,15500,15500,15500,15500,25
|
||||
20250311,114300,537542410,15520,15500,15520,15500,165
|
||||
20250311,114200,534981890,15500,15500,15500,15500,43
|
||||
20250311,114100,534315390,15500,15510,15510,15500,65
|
||||
20250311,114000,533307780,15500,15500,15510,15500,40
|
||||
20250311,113900,532687630,15500,15500,15500,15500,18
|
||||
20250311,113800,532408630,15500,15500,15500,15500,41
|
||||
20250311,113700,531773130,15490,15490,15500,15490,31
|
||||
20250311,113600,531292820,15490,15490,15490,15490,25
|
||||
20250311,113500,530905570,15480,15480,15490,15480,34
|
||||
20250311,113400,530379030,15470,15470,15470,15470,2
|
||||
20250311,113300,530348090,15470,15470,15470,15470,26
|
||||
20250311,113200,529945870,15470,15490,15490,15470,133
|
||||
20250311,113100,527887150,15490,15490,15490,15490,21
|
||||
20250311,113000,527561860,15490,15490,15500,15490,531
|
||||
20250311,112900,519335390,15490,15520,15520,15490,53
|
||||
20250311,112800,518513820,15520,15520,15520,15510,414
|
||||
20250311,112700,512089060,15520,15490,15520,15490,111
|
||||
20250311,112600,510369100,15470,15470,15470,15470,0
|
||||
20250311,112500,510369100,15470,15490,15490,15470,75
|
||||
20250311,112400,509208190,15490,15490,15490,15490,56
|
||||
20250311,112300,508340750,15490,15490,15490,15480,83
|
||||
20250311,112200,507055130,15490,15490,15490,15490,109
|
||||
20250311,112100,505366720,15490,15490,15490,15480,26
|
||||
20250311,112000,504964030,15490,15490,15490,15490,34
|
||||
20250311,111900,504437370,15490,15470,15490,15470,37
|
||||
20250311,111800,503864620,15470,15470,15470,15470,13
|
||||
20250311,111700,503663510,15470,15450,15470,15450,347
|
||||
20250311,111600,498299820,15450,15430,15450,15430,360
|
||||
20250311,111500,492743830,15430,15430,15430,15430,37
|
||||
20250311,111400,492172920,15420,15430,15430,15420,14
|
||||
20250311,111300,491956910,15430,15430,15430,15430,22
|
||||
20250311,111200,491617450,15430,15420,15430,15420,937
|
||||
20250311,111100,477168280,15410,15410,15410,15410,0
|
||||
20250311,111000,477168280,15410,15420,15420,15400,117
|
||||
20250311,110900,475365290,15420,15420,15420,15420,26
|
||||
20250311,110800,474964370,15410,15410,15410,15410,22
|
||||
20250311,110700,474625350,15410,15410,15410,15410,31
|
||||
20250311,110600,474147640,15410,15410,15420,15410,169
|
||||
20250311,110500,471542110,15410,15410,15410,15410,3
|
||||
20250311,110400,471495880,15390,15390,15390,15390,0
|
||||
20250311,110300,471495880,15390,15390,15390,15390,0
|
||||
20250311,110200,471495880,15390,15390,15390,15390,0
|
||||
20250311,110100,471495880,15390,15390,15390,15390,0
|
||||
20250311,110000,471495880,15390,15390,15390,15390,79
|
||||
20250311,105900,470280070,15390,15400,15400,15390,32
|
||||
20250311,105800,469787580,15420,15410,15420,15400,49
|
||||
20250311,105700,469032820,15400,15420,15420,15400,19
|
||||
20250311,105600,468740000,15420,15410,15420,15400,73
|
||||
20250311,105500,467615700,15380,15410,15410,15380,134
|
||||
20250311,105400,465554170,15390,15390,15390,15390,18
|
||||
20250311,105300,465277150,15390,15400,15400,15390,283
|
||||
20250311,105200,460921430,15390,15390,15390,15390,325
|
||||
20250311,105100,455919680,15380,15380,15380,15380,107
|
||||
20250311,105000,454274020,15380,15390,15390,15370,127
|
||||
20250311,104900,452320690,15390,15380,15390,15380,34
|
||||
20250311,104800,451797710,15370,15370,15370,15370,2
|
||||
20250311,104700,451766970,15380,15380,15380,15380,18
|
||||
20250311,104600,451490130,15370,15380,15380,15370,228
|
||||
20250311,104500,447985620,15380,15390,15390,15380,43
|
||||
20250311,104400,447324160,15390,15410,15410,15390,82
|
||||
20250311,104300,446061660,15410,15420,15420,15410,36
|
||||
20250311,104200,445506770,15420,15400,15420,15400,1585
|
||||
20250311,104100,421084030,15390,15390,15400,15390,54
|
||||
20250311,104000,420252640,15370,15370,15370,15370,9
|
||||
20250311,103900,420114310,15370,15370,15370,15360,103
|
||||
20250311,103800,418531250,15370,15370,15390,15370,149
|
||||
20250311,103700,416239920,15370,15360,15370,15360,19
|
||||
20250311,103600,415948020,15360,15370,15370,15360,231
|
||||
20250311,103500,412399550,15360,15370,15370,15360,52
|
||||
20250311,103400,411600510,15370,15370,15390,15370,75
|
||||
20250311,103300,410446750,15380,15380,15390,15380,186
|
||||
20250311,103200,407585660,15380,15390,15390,15360,252
|
||||
20250311,103100,403710790,15390,15390,15390,15390,88
|
||||
20250311,103000,402356470,15360,15360,15360,15360,11
|
||||
20250311,102900,402187510,15360,15400,15400,15360,172
|
||||
20250311,102800,399544490,15400,15400,15400,15400,70
|
||||
20250311,102700,398466490,15400,15400,15400,15400,51
|
||||
20250311,102600,397681090,15400,15420,15420,15400,12
|
||||
20250311,102500,397496270,15400,15410,15410,15400,100
|
||||
20250311,102400,395955830,15400,15370,15400,15370,21
|
||||
20250311,102300,395632600,15360,15360,15360,15360,0
|
||||
20250311,102200,395632600,15360,15360,15360,15360,0
|
||||
20250311,102100,395632600,15360,15360,15360,15360,61
|
||||
20250311,102000,394695640,15360,15360,15360,15360,101
|
||||
20250311,101900,393144280,15360,15400,15400,15360,20
|
||||
20250311,101800,392836320,15400,15370,15420,15370,110
|
||||
20250311,101700,391141460,15360,15370,15370,15360,205
|
||||
20250311,101600,387992570,15360,15360,15360,15360,28
|
||||
20250311,101500,387562490,15360,15360,15360,15360,0
|
||||
20250311,101400,387562490,15360,15380,15380,15360,642
|
||||
20250311,101300,377698550,15380,15410,15410,15380,91
|
||||
20250311,101200,376297830,15370,15370,15370,15370,201
|
||||
20250311,101100,373208460,15370,15400,15400,15370,238
|
||||
20250311,101000,369548100,15400,15410,15410,15390,702
|
||||
20250311,100900,358739680,15400,15410,15410,15400,130
|
||||
20250311,100800,356736900,15410,15410,15410,15410,76
|
||||
20250311,100700,355565740,15410,15410,15410,15410,52
|
||||
20250311,100600,354764420,15410,15410,15410,15400,63
|
||||
20250311,100500,353793660,15410,15410,15410,15410,173
|
||||
20250311,100400,351127730,15410,15440,15440,15400,2731
|
||||
20250311,100300,309064950,15410,15410,15410,15410,248
|
||||
20250311,100200,305243270,15410,15410,15440,15410,318
|
||||
20250311,100100,300342530,15410,15440,15440,15410,21
|
||||
20250311,100000,300018320,15440,15430,15440,15410,965
|
||||
20250311,095900,285140820,15440,15440,15440,15440,37
|
||||
20250311,095800,284569540,15440,15440,15440,15440,44
|
||||
20250311,095700,283890180,15430,15440,15440,15420,933
|
||||
20250311,095600,269493980,15440,15450,15450,15440,732
|
||||
20250311,095500,258191530,15450,15450,15450,15450,212
|
||||
20250311,095400,254916130,15450,15450,15450,15440,313
|
||||
20250311,095300,250080680,15460,15450,15460,15450,53
|
||||
20250311,095200,249261700,15450,15450,15450,15450,90
|
||||
20250311,095100,247871200,15450,15450,15450,15450,51
|
||||
20250311,095000,247083250,15450,15450,15450,15450,910
|
||||
20250311,094900,233023750,15450,15470,15470,15450,772
|
||||
20250311,094800,221093170,15465,15480,15480,15465,149
|
||||
20250311,094700,218787535,15480,15470,15480,15470,43
|
||||
20250311,094600,218122285,15470,15480,15480,15470,350
|
||||
20250311,094500,212707385,15480,15490,15490,15480,303
|
||||
20250311,094400,208016205,15490,15480,15490,15480,215
|
||||
20250311,094300,204686935,15480,15520,15520,15480,501
|
||||
20250311,094200,196927445,15530,15530,15550,15530,55
|
||||
20250311,094100,196072795,15530,15510,15530,15510,22
|
||||
20250311,094000,195731285,15500,15500,15510,15500,123
|
||||
20250311,093900,193824155,15500,15540,15540,15500,278
|
||||
20250311,093800,189510525,15530,15520,15530,15520,9
|
||||
20250311,093700,189370805,15510,15550,15550,15510,23
|
||||
20250311,093600,189013755,15550,15500,15550,15500,116
|
||||
20250311,093500,187211105,15500,15530,15530,15490,905
|
||||
20250311,093400,173181470,15520,15520,15520,15520,0
|
||||
20250311,093300,173181470,15520,15520,15520,15520,0
|
||||
20250311,093200,173181470,15520,15510,15520,15510,105
|
||||
20250311,093100,171552570,15500,15510,15520,15480,1159
|
||||
20250311,093000,153589600,15510,15520,15530,15510,190
|
||||
20250311,092900,150640380,15520,15550,15560,15520,264
|
||||
20250311,092800,146539060,15550,15550,15550,15550,47
|
||||
20250311,092700,145808210,15550,15550,15550,15540,76
|
||||
20250311,092600,144626440,15550,15550,15570,15550,260
|
||||
20250311,092500,140579570,15550,15600,15600,15550,114
|
||||
20250311,092400,138804140,15600,15580,15600,15580,94
|
||||
20250311,092300,137337910,15580,15560,15590,15560,45
|
||||
20250311,092200,136636870,15560,15540,15560,15540,31
|
||||
20250311,092100,136154750,15540,15530,15540,15530,49
|
||||
20250311,092000,135393740,15530,15560,15560,15530,197
|
||||
20250311,091900,132331900,15580,15600,15600,15530,338
|
||||
20250311,091800,127065510,15590,15550,15590,15550,189
|
||||
20250311,091700,124125370,15520,15550,15550,15510,84
|
||||
20250311,091600,122820440,15540,15500,15550,15500,622
|
||||
20250311,091500,113154130,15480,15510,15510,15480,140
|
||||
20250311,091400,110985910,15520,15510,15520,15500,874
|
||||
20250311,091300,97437490,15510,15500,15560,15500,272
|
||||
20250311,091200,93208540,15500,15490,15500,15490,18
|
||||
20250311,091100,92929670,15490,15490,15510,15480,440
|
||||
20250311,091000,86117330,15490,15470,15490,15470,37
|
||||
20250311,090900,85544470,15470,15460,15470,15460,28
|
||||
20250311,090800,85111410,15460,15490,15540,15460,780
|
||||
20250311,090700,73044490,15490,15510,15510,15480,116
|
||||
20250311,090600,71248650,15480,15470,15570,15470,594
|
||||
20250311,090500,62001220,15460,15460,15570,15460,351
|
||||
20250311,090400,56571590,15450,15490,15520,15450,745
|
||||
20250311,090300,45037390,15450,15470,15470,15440,894
|
||||
20250311,090200,31216250,15500,15500,15500,15480,475
|
||||
20250311,090100,23855110,15500,15570,15570,15500,464
|
||||
20250311,090000,16660930,15560,15720,15720,15500,1067
|
||||
|
Reference in New Issue
Block a user