ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
099220/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201300,281440019,1088,1088,1088,1088,32
20250311,201200,281440019,1088,1088,1088,1088,0
20250311,201100,281440019,1088,1088,1088,1088,0
20250311,201000,281440019,1088,1088,1088,1088,0
20250311,200900,281440019,1088,1088,1088,1088,0
20250311,200800,281440019,1088,1088,1088,1088,0
20250311,200700,281440019,1088,1088,1088,1088,0
20250311,200600,281440019,1088,1088,1088,1088,0
20250311,200500,281440019,1088,1088,1088,1088,0
20250311,200400,281440019,1088,1088,1088,1088,0
20250311,200300,281440019,1088,1088,1088,1088,0
20250311,200200,281440019,1088,1088,1088,1088,0
20250311,200100,281440019,1088,1088,1088,1088,0
20250311,200000,281440019,1088,1088,1088,1088,0
20250311,195900,281440019,1088,1088,1088,1088,0
20250311,195800,281440019,1088,1088,1088,1088,0
20250311,195700,281440019,1088,1088,1088,1088,0
20250311,195600,281440019,1088,1088,1088,1088,0
20250311,195500,281440019,1088,1088,1088,1088,0
20250311,195400,281440019,1088,1088,1088,1088,0
20250311,195300,281440019,1088,1088,1088,1088,0
20250311,195200,281440019,1088,1088,1088,1088,0
20250311,195100,281440019,1088,1088,1088,1088,0
20250311,195000,281440019,1088,1088,1088,1088,0
20250311,194900,281440019,1088,1088,1088,1088,0
20250311,194800,281440019,1088,1088,1088,1088,0
20250311,194700,281440019,1088,1088,1088,1088,0
20250311,194600,281440019,1088,1088,1088,1088,0
20250311,194500,281440019,1088,1088,1088,1088,0
20250311,194400,281440019,1088,1088,1088,1088,0
20250311,194300,281440019,1088,1088,1088,1088,32
20250311,194200,281440019,1088,1088,1088,1088,0
20250311,194100,281440019,1088,1088,1088,1088,0
20250311,194000,281440019,1088,1088,1088,1088,0
20250311,193900,281440019,1088,1088,1088,1088,0
20250311,193800,281440019,1088,1088,1088,1088,0
20250311,193700,281440019,1088,1088,1088,1088,0
20250311,193600,281440019,1088,1088,1088,1088,0
20250311,193500,281440019,1088,1088,1088,1088,0
20250311,193400,281440019,1088,1088,1088,1088,0
20250311,193300,281440019,1088,1088,1088,1088,0
20250311,193200,281440019,1088,1088,1088,1088,0
20250311,193100,281440019,1088,1088,1088,1088,0
20250311,193000,281440019,1088,1088,1088,1088,0
20250311,192900,281440019,1088,1088,1088,1088,0
20250311,192800,281440019,1088,1088,1088,1088,0
20250311,192700,281440019,1088,1088,1088,1088,0
20250311,192600,281440019,1088,1088,1088,1088,0
20250311,192500,281440019,1088,1088,1088,1088,0
20250311,192400,281440019,1088,1088,1088,1088,0
20250311,192300,281440019,1088,1088,1088,1088,0
20250311,192200,281440019,1088,1088,1088,1088,0
20250311,192100,281440019,1088,1088,1088,1088,0
20250311,192000,281440019,1088,1088,1088,1088,0
20250311,191900,281440019,1088,1088,1088,1088,0
20250311,191800,281440019,1088,1088,1088,1088,0
20250311,191700,281440019,1088,1088,1088,1088,0
20250311,191600,281440019,1088,1088,1088,1088,0
20250311,191500,281440019,1088,1088,1088,1088,0
20250311,191400,281440019,1088,1088,1088,1088,0
20250311,191300,281440019,1088,1088,1088,1088,32
20250311,191200,281440019,1088,1088,1088,1088,0
20250311,191100,281440019,1088,1088,1088,1088,0
20250311,191000,281440019,1088,1088,1088,1088,0
20250311,190900,281440019,1088,1088,1088,1088,0
20250311,190800,281440019,1088,1088,1088,1088,0
20250311,190700,281440019,1088,1088,1088,1088,0
20250311,190600,281440019,1088,1088,1088,1088,0
20250311,190500,281440019,1088,1088,1088,1088,0
20250311,190400,281440019,1088,1088,1088,1088,0
20250311,190300,281440019,1088,1088,1088,1088,0
20250311,190200,281440019,1088,1088,1088,1088,0
20250311,190100,281440019,1088,1088,1088,1088,0
20250311,190000,281440019,1088,1088,1088,1088,0
20250311,185900,281440019,1088,1088,1088,1088,0
20250311,185800,281440019,1088,1088,1088,1088,0
20250311,185700,281440019,1088,1088,1088,1088,0
20250311,185600,281440019,1088,1088,1088,1088,0
20250311,185500,281440019,1088,1088,1088,1088,0
20250311,185400,281440019,1088,1088,1088,1088,0
20250311,185300,281440019,1088,1088,1088,1088,0
20250311,185200,281440019,1088,1088,1088,1088,0
20250311,185100,281440019,1088,1088,1088,1088,0
20250311,185000,281440019,1088,1088,1088,1088,0
20250311,184900,281440019,1088,1088,1088,1088,0
20250311,184800,281440019,1088,1088,1088,1088,0
20250311,184700,281440019,1088,1088,1088,1088,0
20250311,184600,281440019,1088,1088,1088,1088,0
20250311,184500,281440019,1088,1088,1088,1088,0
20250311,184400,281440019,1088,1088,1088,1088,0
20250311,184300,281440019,1088,1088,1088,1088,32
20250311,184200,281440019,1088,1088,1088,1088,0
20250311,184100,281440019,1088,1088,1088,1088,0
20250311,184000,281440019,1088,1088,1088,1088,0
20250311,183900,281440019,1088,1088,1088,1088,0
20250311,183800,281440019,1088,1088,1088,1088,0
20250311,183700,281440019,1088,1088,1088,1088,0
20250311,183600,281440019,1088,1088,1088,1088,0
20250311,183500,281440019,1088,1088,1088,1088,0
20250311,183400,281440019,1088,1088,1088,1088,0
20250311,183300,281440019,1088,1088,1088,1088,0
20250311,183200,281440019,1088,1088,1088,1088,0
20250311,183100,281440019,1088,1088,1088,1088,0
20250311,183000,281440019,1088,1088,1088,1088,0
20250311,182900,281440019,1088,1088,1088,1088,0
20250311,182800,281440019,1088,1088,1088,1088,0
20250311,182700,281440019,1088,1088,1088,1088,0
20250311,182600,281440019,1088,1088,1088,1088,0
20250311,182500,281440019,1088,1088,1088,1088,0
20250311,182400,281440019,1088,1088,1088,1088,0
20250311,182300,281440019,1088,1088,1088,1088,0
20250311,182200,281440019,1088,1088,1088,1088,0
20250311,182100,281440019,1088,1088,1088,1088,0
20250311,182000,281440019,1088,1088,1088,1088,0
20250311,181900,281440019,1088,1088,1088,1088,0
20250311,181800,281440019,1088,1088,1088,1088,0
20250311,181700,281440019,1088,1088,1088,1088,0
20250311,181600,281440019,1088,1088,1088,1088,0
20250311,181500,281440019,1088,1088,1088,1088,0
20250311,181400,281440019,1088,1088,1088,1088,0
20250311,181300,281440019,1088,1088,1088,1088,32
20250311,181200,281440019,1088,1088,1088,1088,0
20250311,181100,281440019,1088,1088,1088,1088,0
20250311,181000,281440019,1088,1088,1088,1088,0
20250311,180900,281440019,1088,1088,1088,1088,0
20250311,180800,281440019,1088,1088,1088,1088,0
20250311,180700,281440019,1088,1088,1088,1088,0
20250311,180600,281440019,1088,1088,1088,1088,0
20250311,180500,281440019,1088,1088,1088,1088,0
20250311,180400,281440019,1088,1088,1088,1088,0
20250311,180300,281440019,1088,1088,1088,1088,0
20250311,180200,281440019,1088,1088,1088,1088,0
20250311,180100,281440019,1088,1088,1088,1088,0
20250311,180000,281440019,1088,1088,1088,1088,0
20250311,175900,281440019,1088,1088,1088,1088,0
20250311,175800,281440019,1088,1088,1088,1088,0
20250311,175700,281440019,1088,1088,1088,1088,0
20250311,175600,281440019,1088,1088,1088,1088,0
20250311,175500,281440019,1088,1088,1088,1088,0
20250311,175400,281440019,1088,1088,1088,1088,0
20250311,175300,281440019,1088,1088,1088,1088,0
20250311,175200,281440019,1088,1088,1088,1088,0
20250311,175100,281440019,1088,1088,1088,1088,0
20250311,175000,281440019,1088,1088,1088,1088,0
20250311,174900,281440019,1088,1088,1088,1088,0
20250311,174800,281440019,1088,1088,1088,1088,0
20250311,174700,281440019,1088,1088,1088,1088,0
20250311,174600,281440019,1088,1088,1088,1088,0
20250311,174500,281440019,1088,1088,1088,1088,0
20250311,174400,281440019,1088,1088,1088,1088,0
20250311,174300,281440019,1088,1088,1088,1088,32
20250311,174200,281440019,1088,1088,1088,1088,0
20250311,174100,281440019,1088,1088,1088,1088,0
20250311,174000,281440019,1088,1088,1088,1088,0
20250311,173900,281440019,1088,1088,1088,1088,0
20250311,173800,281440019,1088,1088,1088,1088,0
20250311,173700,281440019,1088,1088,1088,1088,0
20250311,173600,281440019,1088,1088,1088,1088,0
20250311,173500,281440019,1088,1088,1088,1088,0
20250311,173400,281440019,1088,1088,1088,1088,0
20250311,173300,281440019,1088,1088,1088,1088,0
20250311,173200,281440019,1088,1088,1088,1088,0
20250311,173100,281440019,1088,1088,1088,1088,0
20250311,173000,281440019,1088,1088,1088,1088,0
20250311,172900,281440019,1088,1088,1088,1088,0
20250311,172800,281440019,1088,1088,1088,1088,0
20250311,172700,281440019,1088,1088,1088,1088,0
20250311,172600,281440019,1088,1088,1088,1088,0
20250311,172500,281440019,1088,1088,1088,1088,0
20250311,172400,281440019,1088,1088,1088,1088,0
20250311,172300,281440019,1088,1088,1088,1088,0
20250311,172200,281440019,1088,1088,1088,1088,0
20250311,172100,281440019,1088,1088,1088,1088,0
20250311,172000,281440019,1088,1088,1088,1088,0
20250311,171900,281440019,1088,1088,1088,1088,0
20250311,171800,281440019,1088,1088,1088,1088,0
20250311,171700,281440019,1088,1088,1088,1088,0
20250311,171600,281440019,1088,1088,1088,1088,0
20250311,171500,281440019,1088,1088,1088,1088,0
20250311,171400,281440019,1088,1088,1088,1088,0
20250311,171300,281440019,1088,1088,1088,1088,32
20250311,171200,281440019,1088,1088,1088,1088,0
20250311,171100,281440019,1088,1088,1088,1088,0
20250311,171000,281440019,1088,1088,1088,1088,0
20250311,170900,281440019,1088,1088,1088,1088,0
20250311,170800,281440019,1088,1088,1088,1088,0
20250311,170700,281440019,1088,1088,1088,1088,0
20250311,170600,281440019,1088,1088,1088,1088,0
20250311,170500,281440019,1088,1088,1088,1088,0
20250311,170400,281440019,1088,1088,1088,1088,0
20250311,170300,281440019,1088,1088,1088,1088,0
20250311,170200,281440019,1088,1088,1088,1088,0
20250311,170100,281440019,1088,1088,1088,1088,0
20250311,170000,281440019,1088,1088,1088,1088,0
20250311,165900,281440019,1088,1088,1088,1088,0
20250311,165800,281440019,1088,1088,1088,1088,0
20250311,165700,281440019,1088,1088,1088,1088,0
20250311,165600,281440019,1088,1088,1088,1088,0
20250311,165500,281440019,1088,1088,1088,1088,0
20250311,165400,281440019,1088,1088,1088,1088,0
20250311,165300,281440019,1088,1088,1088,1088,0
20250311,165200,281440019,1088,1088,1088,1088,0
20250311,165100,281440019,1088,1088,1088,1088,0
20250311,165000,281440019,1088,1088,1088,1088,0
20250311,164900,281440019,1088,1088,1088,1088,0
20250311,164800,281440019,1088,1088,1088,1088,0
20250311,164700,281440019,1088,1088,1088,1088,0
20250311,164600,281440019,1088,1088,1088,1088,0
20250311,164500,281440019,1088,1088,1088,1088,0
20250311,164400,281440019,1088,1088,1088,1088,0
20250311,164300,281440019,1088,1088,1088,1088,32
20250311,164200,281440019,1088,1088,1088,1088,0
20250311,164100,281440019,1088,1088,1088,1088,0
20250311,164000,281440019,1088,1088,1088,1088,0
20250311,163900,281440019,1088,1088,1088,1088,0
20250311,163800,281440019,1088,1088,1088,1088,0
20250311,163700,281440019,1088,1088,1088,1088,0
20250311,163600,281440019,1088,1088,1088,1088,0
20250311,163500,281440019,1088,1088,1088,1088,0
20250311,163400,281440019,1088,1088,1088,1088,0
20250311,163300,281440019,1088,1088,1088,1088,0
20250311,163200,281440019,1088,1088,1088,1088,0
20250311,163100,281440019,1088,1088,1088,1088,0
20250311,163000,281440019,1088,1088,1088,1088,0
20250311,162900,281440019,1088,1088,1088,1088,0
20250311,162800,281440019,1088,1088,1088,1088,0
20250311,162700,281440019,1088,1088,1088,1088,0
20250311,162600,281440019,1088,1088,1088,1088,0
20250311,162500,281440019,1088,1088,1088,1088,0
20250311,162400,281440019,1088,1088,1088,1088,0
20250311,162300,281440019,1088,1088,1088,1088,0
20250311,162200,281440019,1088,1088,1088,1088,0
20250311,162100,281440019,1088,1088,1088,1088,0
20250311,162000,281440019,1088,1088,1088,1088,0
20250311,161900,281440019,1088,1088,1088,1088,0
20250311,161800,281440019,1088,1088,1088,1088,0
20250311,161700,281440019,1088,1088,1088,1088,0
20250311,161600,281440019,1088,1088,1088,1088,0
20250311,161500,281440019,1088,1088,1088,1088,0
20250311,161400,281440019,1088,1088,1088,1088,0
20250311,161300,281440019,1088,1088,1088,1088,32
20250311,161200,281440019,1088,1088,1088,1088,0
20250311,161100,281440019,1088,1088,1088,1088,0
20250311,161000,281440019,1088,1088,1088,1088,0
20250311,160900,281440019,1088,1088,1088,1088,0
20250311,160800,281440019,1088,1088,1088,1088,0
20250311,160700,281440019,1088,1088,1088,1088,0
20250311,160600,281440019,1088,1088,1088,1088,0
20250311,160500,281440019,1088,1088,1088,1088,0
20250311,160400,281440019,1088,1088,1088,1088,0
20250311,160300,281440019,1088,1088,1088,1088,0
20250311,160200,281440019,1088,1088,1088,1088,0
20250311,160100,281440019,1088,1088,1088,1088,0
20250311,160000,281440019,1088,1088,1088,1088,0
20250311,155900,281440019,1088,1088,1088,1088,0
20250311,155800,281440019,1088,1088,1088,1088,0
20250311,155700,281440019,1088,1088,1088,1088,0
20250311,155600,281440019,1088,1088,1088,1088,0
20250311,155500,281440019,1088,1088,1088,1088,0
20250311,155400,281440019,1088,1088,1088,1088,0
20250311,155300,281440019,1088,1088,1088,1088,0
20250311,155200,281440019,1088,1088,1088,1088,0
20250311,155100,281440019,1088,1088,1088,1088,0
20250311,155000,281440019,1088,1088,1088,1088,0
20250311,154900,281440019,1088,1088,1088,1088,0
20250311,154800,281440019,1088,1088,1088,1088,0
20250311,154700,281440019,1088,1088,1088,1088,0
20250311,154600,281440019,1088,1088,1088,1088,0
20250311,154500,281440019,1088,1088,1088,1088,0
20250311,154400,281440019,1088,1088,1088,1088,0
20250311,154300,281440019,1088,1088,1088,1088,32
20250311,154200,281440019,1088,1088,1088,1088,0
20250311,154100,281440019,1088,1088,1088,1088,0
20250311,154000,281440019,1088,1088,1088,1088,0
20250311,153900,281440019,1088,1088,1088,1088,0
20250311,153800,281440019,1088,1088,1088,1088,0
20250311,153700,281440019,1088,1088,1088,1088,0
20250311,153600,281440019,1088,1088,1088,1088,0
20250311,153500,281440019,1088,1088,1088,1088,0
20250311,153400,281440019,1088,1088,1088,1088,0
20250311,153300,281440019,1088,1088,1088,1088,0
20250311,153200,281440019,1088,1088,1088,1088,0
20250311,153100,281440019,1088,1088,1088,1088,0
20250311,153000,281440019,1088,1088,1088,1088,32
20250311,152900,281405203,1099,1099,1099,1099,0
20250311,152800,281405203,1099,1099,1099,1099,0
20250311,152700,281405203,1099,1099,1099,1099,0
20250311,152600,281405203,1099,1099,1099,1099,0
20250311,152500,281405203,1099,1099,1099,1099,0
20250311,152400,281405203,1099,1099,1099,1099,0
20250311,152300,281405203,1099,1099,1099,1099,0
20250311,152200,281405203,1099,1099,1099,1099,0
20250311,152100,281405203,1099,1099,1099,1099,0
20250311,152000,281405203,1099,1099,1099,1099,0
20250311,151900,281405203,1099,1096,1101,1096,4458
20250311,151800,276513270,1097,1097,1097,1097,0
20250311,151700,276513270,1097,1097,1097,1097,0
20250311,151600,276513270,1097,1090,1097,1090,20
20250311,151500,276491463,1098,1098,1098,1098,0
20250311,151400,276491463,1098,1098,1098,1098,0
20250311,151300,276491463,1098,1098,1098,1098,0
20250311,151200,276491463,1098,1098,1098,1098,0
20250311,151100,276491463,1098,1098,1098,1098,0
20250311,151000,276491463,1098,1098,1098,1098,90
20250311,150900,276392643,1098,1098,1098,1098,100
20250311,150800,276282843,1098,1098,1098,1098,0
20250311,150700,276282843,1098,1098,1098,1098,20
20250311,150600,276260883,1098,1098,1098,1098,1
20250311,150500,276259785,1085,1099,1099,1085,468
20250311,150400,275747412,1099,1099,1099,1099,10
20250311,150300,275736422,1099,1099,1099,1099,3
20250311,150200,275733125,1099,1099,1099,1099,4
20250311,150100,275728729,1099,1099,1099,1099,0
20250311,150000,275728729,1099,1099,1099,1099,0
20250311,145900,275728729,1099,1099,1099,1099,198
20250311,145800,275511127,1100,1100,1100,1100,1223
20250311,145700,274165827,1100,1100,1100,1100,0
20250311,145600,274165827,1100,1100,1100,1100,1
20250311,145500,274164727,1099,1097,1099,1097,440
20250311,145400,273681620,1098,1098,1098,1098,246
20250311,145300,273411512,1097,1096,1097,1085,7134
20250311,145200,265591894,1094,1096,1096,1094,736
20250311,145100,264786376,1096,1096,1096,1096,500
20250311,145000,264238376,1097,1097,1097,1097,1
20250311,144900,264237279,1096,1095,1096,1095,223
20250311,144800,263992886,1095,1094,1095,1094,727
20250311,144700,263196921,1094,1094,1094,1094,480
20250311,144600,262671801,1093,1094,1094,1093,424
20250311,144500,262207946,1093,1093,1093,1093,1898
20250311,144400,260133432,1092,1092,1092,1092,3581
20250311,144300,256222980,1092,1091,1092,1091,675
20250311,144200,255486420,1089,1089,1089,1089,0
20250311,144100,255486420,1089,1090,1090,1089,2135
20250311,144000,253159639,1089,1087,1089,1087,2454
20250311,143900,250489240,1087,1087,1087,1087,825
20250311,143800,249592465,1087,1087,1087,1087,1096
20250311,143700,248401113,1087,1085,1087,1085,15
20250311,143600,248384821,1087,1086,1087,1086,523
20250311,143500,247816321,1087,1087,1087,1087,5
20250311,143400,247810886,1087,1087,1087,1087,1
20250311,143300,247809799,1088,1088,1088,1088,500
20250311,143200,247265799,1088,1084,1088,1084,504
20250311,143100,246717671,1084,1087,1087,1084,932
20250311,143000,245705555,1088,1086,1089,1086,2256
20250311,142900,243251002,1085,1085,1085,1085,229
20250311,142800,243002537,1084,1084,1084,1084,0
20250311,142700,243002537,1084,1083,1084,1083,47
20250311,142600,242951597,1083,1083,1083,1083,17
20250311,142500,242933186,1083,1083,1083,1083,23
20250311,142400,242908277,1081,1081,1081,1081,1415
20250311,142300,241378662,1080,1080,1080,1080,40
20250311,142200,241335462,1079,1080,1080,1079,49
20250311,142100,241282558,1079,1079,1079,1079,2228
20250311,142000,238878546,1079,1079,1079,1079,499
20250311,141900,238340125,1079,1079,1079,1079,83
20250311,141800,238250568,1079,1079,1079,1079,0
20250311,141700,238250568,1079,1080,1080,1079,56
20250311,141600,238190114,1080,1080,1080,1080,20
20250311,141500,238168514,1079,1079,1079,1079,0
20250311,141400,238168514,1079,1079,1079,1079,0
20250311,141300,238168514,1079,1079,1079,1079,0
20250311,141200,238168514,1079,1079,1079,1079,3
20250311,141100,238165277,1079,1079,1079,1079,22
20250311,141000,238141539,1081,1081,1081,1081,0
20250311,140900,238141539,1081,1081,1081,1081,0
20250311,140800,238141539,1081,1081,1081,1081,0
20250311,140700,238141539,1081,1081,1081,1081,573
20250311,140600,237522126,1081,1081,1081,1081,427
20250311,140500,237060539,1081,1081,1081,1081,77
20250311,140400,236977302,1079,1079,1079,1079,5
20250311,140300,236971907,1081,1081,1081,1081,0
20250311,140200,236971907,1081,1081,1081,1081,0
20250311,140100,236971907,1081,1081,1081,1081,1
20250311,140000,236970826,1081,1081,1081,1081,0
20250311,135900,236970826,1081,1081,1081,1081,0
20250311,135800,236970826,1081,1081,1081,1081,0
20250311,135700,236970826,1081,1081,1081,1081,1
20250311,135600,236969745,1081,1081,1081,1081,0
20250311,135500,236969745,1081,1081,1081,1081,0
20250311,135400,236969745,1081,1081,1081,1081,0
20250311,135300,236969745,1081,1081,1081,1081,0
20250311,135200,236969745,1081,1081,1081,1081,0
20250311,135100,236969745,1081,1081,1081,1081,4
20250311,135000,236965421,1080,1080,1080,1080,0
20250311,134900,236965421,1080,1080,1080,1080,0
20250311,134800,236965421,1080,1080,1080,1080,0
20250311,134700,236965421,1080,1080,1080,1080,0
20250311,134600,236965421,1080,1080,1080,1080,0
20250311,134500,236965421,1080,1080,1080,1080,2
20250311,134400,236963261,1080,1080,1080,1080,5
20250311,134300,236957861,1078,1078,1078,1078,0
20250311,134200,236957861,1078,1078,1078,1078,0
20250311,134100,236957861,1078,1078,1078,1078,0
20250311,134000,236957861,1078,1078,1078,1078,1
20250311,133900,236956783,1078,1080,1080,1078,1000
20250311,133800,235878609,1080,1080,1080,1080,0
20250311,133700,235878609,1080,1080,1080,1080,0
20250311,133600,235878609,1080,1080,1080,1080,4
20250311,133500,235874289,1080,1080,1080,1080,0
20250311,133400,235874289,1080,1080,1080,1080,9
20250311,133300,235864569,1081,1081,1081,1081,0
20250311,133200,235864569,1081,1081,1081,1081,0
20250311,133100,235864569,1081,1081,1081,1081,9
20250311,133000,235854840,1081,1081,1081,1081,0
20250311,132900,235854840,1081,1081,1081,1081,0
20250311,132800,235854840,1081,1081,1081,1081,0
20250311,132700,235854840,1081,1081,1081,1081,118
20250311,132600,235727282,1080,1080,1080,1080,5227
20250311,132500,230082122,1078,1078,1078,1078,823
20250311,132400,229194928,1079,1079,1079,1079,58
20250311,132300,229132346,1079,1079,1079,1079,1
20250311,132200,229131267,1078,1079,1079,1078,2196
20250311,132100,226763968,1080,1080,1080,1080,941
20250311,132000,225747688,1080,1080,1080,1080,300
20250311,131900,225423688,1080,1080,1080,1080,1358
20250311,131800,223957048,1081,1081,1081,1081,0
20250311,131700,223957048,1081,1081,1081,1081,0
20250311,131600,223957048,1081,1081,1081,1081,0
20250311,131500,223957048,1081,1081,1081,1081,0
20250311,131400,223957048,1081,1081,1081,1081,0
20250311,131300,223957048,1081,1081,1081,1081,0
20250311,131200,223957048,1081,1081,1081,1081,0
20250311,131100,223957048,1081,1081,1081,1081,32
20250311,131000,223922456,1082,1082,1082,1082,2219
20250311,130900,221521498,1082,1082,1082,1082,0
20250311,130800,221521498,1082,1077,1082,1077,3383
20250311,130700,217873315,1077,1077,1077,1077,0
20250311,130600,217873315,1077,1077,1077,1077,0
20250311,130500,217873315,1077,1077,1077,1077,0
20250311,130400,217873315,1077,1077,1077,1077,0
20250311,130300,217873315,1077,1077,1077,1077,0
20250311,130200,217873315,1077,1077,1077,1077,0
20250311,130100,217873315,1077,1077,1077,1077,1
20250311,130000,217872238,1071,1071,1071,1071,12
20250311,125900,217859386,1075,1075,1075,1075,0
20250311,125800,217859386,1075,1075,1075,1075,50
20250311,125700,217805636,1075,1075,1076,1075,3261
20250311,125600,214298955,1075,1075,1075,1075,0
20250311,125500,214298955,1075,1075,1075,1075,2
20250311,125400,214296805,1069,1076,1076,1069,31
20250311,125300,214263456,1067,1067,1067,1067,0
20250311,125200,214263456,1067,1067,1067,1067,0
20250311,125100,214263456,1067,1073,1073,1067,1131
20250311,125000,213054417,1082,1082,1082,1082,0
20250311,124900,213054417,1082,1082,1082,1082,0
20250311,124800,213054417,1082,1082,1082,1082,0
20250311,124700,213054417,1082,1082,1082,1082,0
20250311,124600,213054417,1082,1082,1082,1082,0
20250311,124500,213054417,1082,1082,1082,1082,0
20250311,124400,213054417,1082,1082,1082,1082,0
20250311,124300,213054417,1082,1082,1082,1082,0
20250311,124200,213054417,1082,1082,1082,1082,0
20250311,124100,213054417,1082,1082,1082,1082,0
20250311,124000,213054417,1082,1082,1082,1082,0
20250311,123900,213054417,1082,1082,1082,1082,3
20250311,123800,213051171,1069,1069,1069,1069,0
20250311,123700,213051171,1069,1069,1069,1069,0
20250311,123600,213051171,1069,1082,1082,1062,10002
20250311,123500,202378916,1085,1085,1085,1085,0
20250311,123400,202378916,1085,1085,1085,1085,0
20250311,123300,202378916,1085,1085,1085,1085,1
20250311,123200,202377831,1079,1079,1079,1079,2
20250311,123100,202375673,1078,1078,1078,1078,0
20250311,123000,202375673,1078,1078,1078,1078,1
20250311,122900,202374595,1079,1080,1080,1079,15000
20250311,122800,186188521,1084,1084,1084,1084,0
20250311,122700,186188521,1084,1084,1084,1084,0
20250311,122600,186188521,1084,1084,1084,1084,50
20250311,122500,186134321,1086,1086,1086,1086,11
20250311,122400,186122375,1085,1084,1085,1084,1286
20250311,122300,184727975,1080,1080,1080,1080,350
20250311,122200,184349975,1080,1080,1080,1080,0
20250311,122100,184349975,1080,1080,1080,1080,0
20250311,122000,184349975,1080,1080,1080,1080,0
20250311,121900,184349975,1080,1080,1080,1080,101
20250311,121800,184240895,1084,1084,1084,1084,0
20250311,121700,184240895,1084,1084,1084,1084,0
20250311,121600,184240895,1084,1084,1084,1084,0
20250311,121500,184240895,1084,1084,1084,1084,0
20250311,121400,184240895,1084,1084,1084,1084,1275
20250311,121300,182858795,1084,1084,1084,1084,2
20250311,121200,182856627,1079,1083,1083,1079,3056
20250311,121100,179557178,1083,1083,1083,1083,1019
20250311,121000,178453601,1080,1079,1080,1079,2198
20250311,120900,176080811,1080,1080,1080,1080,0
20250311,120800,176080811,1080,1080,1080,1080,0
20250311,120700,176080811,1080,1079,1080,1079,532
20250311,120600,175506356,1079,1079,1079,1079,0
20250311,120500,175506356,1079,1079,1079,1079,0
20250311,120400,175506356,1079,1079,1079,1079,15
20250311,120300,175490171,1079,1079,1079,1079,0
20250311,120200,175490171,1079,1079,1079,1079,0
20250311,120100,175490171,1079,1079,1079,1079,0
20250311,120000,175490171,1079,1079,1079,1079,0
20250311,115900,175490171,1079,1079,1079,1079,10
20250311,115800,175479381,1079,1080,1080,1079,210
20250311,115700,175252700,1080,1080,1080,1080,9
20250311,115600,175242980,1083,1083,1083,1083,0
20250311,115500,175242980,1083,1083,1083,1083,0
20250311,115400,175242980,1083,1083,1083,1083,0
20250311,115300,175242980,1083,1083,1083,1083,0
20250311,115200,175242980,1083,1083,1083,1083,1
20250311,115100,175241897,1080,1080,1080,1080,0
20250311,115000,175241897,1080,1081,1081,1080,158
20250311,114900,175071100,1084,1084,1084,1084,0
20250311,114800,175071100,1084,1084,1084,1084,0
20250311,114700,175071100,1084,1084,1084,1084,1
20250311,114600,175070016,1084,1084,1084,1084,4
20250311,114500,175065680,1084,1084,1084,1084,94
20250311,114400,174963784,1084,1084,1084,1084,6
20250311,114300,174957280,1084,1084,1084,1084,0
20250311,114200,174957280,1084,1084,1084,1084,1
20250311,114100,174956196,1085,1085,1085,1085,0
20250311,114000,174956196,1085,1085,1085,1085,0
20250311,113900,174956196,1085,1085,1085,1085,112
20250311,113800,174834676,1085,1083,1085,1083,1575
20250311,113700,173125920,1083,1083,1083,1083,1
20250311,113600,173124837,1083,1083,1083,1083,0
20250311,113500,173124837,1083,1083,1083,1083,6
20250311,113400,173118339,1083,1083,1083,1083,0
20250311,113300,173118339,1083,1083,1083,1083,25
20250311,113200,173091264,1083,1083,1083,1083,0
20250311,113100,173091264,1083,1083,1083,1083,0
20250311,113000,173091264,1083,1083,1083,1083,0
20250311,112900,173091264,1083,1083,1084,1083,333
20250311,112800,172730622,1083,1079,1083,1079,3587
20250311,112700,168853581,1078,1078,1078,1078,10
20250311,112600,168842801,1078,1078,1078,1078,0
20250311,112500,168842801,1078,1078,1078,1078,0
20250311,112400,168842801,1078,1078,1078,1078,20
20250311,112300,168821241,1078,1077,1078,1077,410
20250311,112200,168379481,1076,1076,1076,1076,5
20250311,112100,168374101,1075,1075,1075,1075,0
20250311,112000,168374101,1075,1073,1075,1073,9490
20250311,111900,158175462,1070,1070,1070,1070,0
20250311,111800,158175462,1070,1070,1070,1070,0
20250311,111700,158175462,1070,1070,1070,1070,0
20250311,111600,158175462,1070,1070,1070,1070,0
20250311,111500,158175462,1070,1070,1070,1070,0
20250311,111400,158175462,1070,1070,1070,1070,0
20250311,111300,158175462,1070,1073,1073,1070,27
20250311,111200,158146533,1073,1070,1073,1070,500
20250311,111100,157610036,1073,1073,1073,1073,0
20250311,111000,157610036,1073,1073,1073,1073,0
20250311,110900,157610036,1073,1073,1073,1073,0
20250311,110800,157610036,1073,1073,1073,1073,0
20250311,110700,157610036,1073,1073,1073,1073,0
20250311,110600,157610036,1073,1073,1073,1073,100
20250311,110500,157502736,1073,1073,1073,1073,1010
20250311,110400,156419006,1065,1065,1065,1065,0
20250311,110300,156419006,1065,1065,1065,1065,0
20250311,110200,156419006,1065,1065,1065,1065,0
20250311,110100,156419006,1065,1069,1069,1065,2536
20250311,110000,153715749,1070,1070,1070,1070,1141
20250311,105900,152494879,1070,1070,1070,1070,0
20250311,105800,152494879,1070,1070,1070,1070,0
20250311,105700,152494879,1070,1070,1070,1070,0
20250311,105600,152494879,1070,1070,1070,1070,20
20250311,105500,152473479,1071,1071,1071,1071,300
20250311,105400,152152179,1071,1071,1071,1071,0
20250311,105300,152152179,1071,1071,1071,1071,0
20250311,105200,152152179,1071,1071,1071,1071,0
20250311,105100,152152179,1071,1071,1071,1071,5
20250311,105000,152146824,1073,1073,1073,1073,5
20250311,104900,152141459,1073,1073,1073,1073,0
20250311,104800,152141459,1073,1073,1073,1073,153
20250311,104700,151977290,1072,1072,1072,1072,0
20250311,104600,151977290,1072,1072,1072,1072,13
20250311,104500,151963354,1071,1071,1071,1071,0
20250311,104400,151963354,1071,1072,1072,1071,287
20250311,104300,151655887,1072,1072,1072,1072,5
20250311,104200,151650527,1071,1071,1071,1071,3
20250311,104100,151647314,1071,1071,1071,1071,0
20250311,104000,151647314,1071,1071,1071,1071,0
20250311,103900,151647314,1071,1071,1071,1071,0
20250311,103800,151647314,1071,1071,1071,1071,0
20250311,103700,151647314,1071,1072,1075,1071,232
20250311,103600,151398641,1075,1075,1075,1075,0
20250311,103500,151398641,1075,1075,1075,1075,0
20250311,103400,151398641,1075,1072,1075,1072,5000
20250311,103300,146026211,1066,1066,1066,1066,0
20250311,103200,146026211,1066,1066,1066,1066,0
20250311,103100,146026211,1066,1066,1066,1066,0
20250311,103000,146026211,1066,1063,1066,1063,1653
20250311,102900,144267080,1066,1066,1066,1066,90
20250311,102800,144171140,1066,1066,1066,1066,0
20250311,102700,144171140,1066,1066,1066,1066,40
20250311,102600,144128500,1062,1062,1062,1062,0
20250311,102500,144128500,1062,1065,1066,1062,19
20250311,102400,144108289,1061,1062,1062,1061,16
20250311,102300,144091303,1061,1061,1061,1061,0
20250311,102200,144091303,1061,1061,1061,1061,2
20250311,102100,144089181,1060,1062,1062,1060,6000
20250311,102000,137727613,1061,1062,1067,1061,5059
20250311,101900,132359399,1063,1063,1063,1063,428
20250311,101800,131904435,1064,1066,1066,1063,1488
20250311,101700,130319914,1070,1070,1070,1070,10
20250311,101600,130309214,1065,1065,1065,1065,70
20250311,101500,130234664,1065,1066,1066,1065,4027
20250311,101400,125942480,1071,1068,1071,1067,5010
20250311,101300,120595793,1072,1069,1072,1068,6392
20250311,101200,113768074,1070,1070,1070,1070,0
20250311,101100,113768074,1070,1074,1074,1070,2229
20250311,101000,111381997,1074,1074,1074,1074,0
20250311,100900,111381997,1074,1074,1074,1074,13
20250311,100800,111368035,1074,1074,1074,1074,2
20250311,100700,111365887,1074,1074,1074,1074,7
20250311,100600,111358369,1074,1074,1074,1074,1210
20250311,100500,110058829,1077,1074,1077,1074,3413
20250311,100400,106393261,1072,1074,1074,1072,7827
20250311,100300,97987765,1074,1074,1074,1074,555
20250311,100200,97391695,1075,1075,1075,1075,0
20250311,100100,97391695,1075,1076,1076,1075,925
20250311,100000,96397314,1076,1076,1076,1076,0
20250311,095900,96397314,1076,1076,1076,1076,0
20250311,095800,96397314,1076,1075,1076,1075,158
20250311,095700,96227387,1076,1075,1076,1075,203
20250311,095600,96009159,1075,1075,1075,1075,0
20250311,095500,96009159,1075,1076,1076,1075,6909
20250311,095400,88576155,1076,1076,1076,1076,30
20250311,095300,88543875,1077,1077,1077,1077,0
20250311,095200,88543875,1077,1076,1077,1076,421
20250311,095100,88090873,1076,1076,1076,1076,60
20250311,095000,88026313,1075,1075,1075,1075,0
20250311,094900,88026313,1075,1075,1075,1075,0
20250311,094800,88026313,1075,1075,1075,1075,0
20250311,094700,88026313,1075,1075,1075,1075,0
20250311,094600,88026313,1075,1075,1075,1075,0
20250311,094500,88026313,1075,1083,1083,1075,1725
20250311,094400,86170270,1083,1083,1083,1083,54
20250311,094300,86111788,1077,1077,1077,1077,0
20250311,094200,86111788,1077,1077,1077,1077,0
20250311,094100,86111788,1077,1083,1083,1077,481
20250311,094000,85593622,1083,1083,1083,1083,0
20250311,093900,85593622,1083,1083,1083,1083,0
20250311,093800,85593622,1083,1080,1083,1080,3321
20250311,093700,81998798,1080,1075,1080,1075,9165
20250311,093600,72122979,1076,1076,1076,1076,2
20250311,093500,72120827,1076,1076,1076,1076,53
20250311,093400,72063799,1077,1076,1077,1071,614
20250311,093300,71403184,1076,1071,1076,1070,52
20250311,093200,71347536,1078,1078,1078,1078,0
20250311,093100,71347536,1078,1071,1078,1071,2
20250311,093000,71345387,1080,1081,1081,1070,8181
20250311,092900,62585677,1081,1081,1081,1081,859
20250311,092800,61657098,1081,1081,1081,1081,10
20250311,092700,61646288,1081,1082,1082,1081,1700
20250311,092600,59807388,1082,1083,1083,1071,3166
20250311,092500,56403135,1083,1083,1083,1083,4
20250311,092400,56398803,1083,1082,1083,1082,1003
20250311,092300,55312573,1083,1083,1083,1083,0
20250311,092200,55312573,1083,1083,1083,1083,1
20250311,092100,55311490,1083,1085,1085,1083,70
20250311,092000,55235640,1085,1085,1085,1085,29
20250311,091900,55204175,1085,1085,1085,1085,3
20250311,091800,55200920,1085,1087,1087,1085,1001
20250311,091700,54114833,1078,1072,1078,1072,2737
20250311,091600,51168025,1074,1073,1074,1073,1924
20250311,091500,49102141,1073,1074,1074,1070,293
20250311,091400,48788406,1071,1075,1075,1070,2036
20250311,091300,46609327,1075,1071,1075,1070,2402
20250311,091200,44039181,1070,1071,1071,1070,1089
20250311,091100,42873862,1068,1069,1069,1068,5900
20250311,091000,36572505,1069,1069,1069,1069,1238
20250311,090900,35249083,1069,1072,1072,1069,1118
20250311,090800,34053426,1072,1072,1072,1072,165
20250311,090700,33876546,1072,1072,1072,1072,3052
20250311,090600,30604802,1072,1072,1072,1072,2
20250311,090500,30602658,1077,1072,1077,1066,2027
20250311,090400,28436406,1072,1072,1072,1072,425
20250311,090300,27980806,1072,1077,1077,1071,662
20250311,090200,27271362,1073,1073,1073,1073,3
20250311,090100,27268143,1073,1080,1080,1073,8764
20250311,090000,17809179,1080,1080,1081,1080,16489
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201300 281440019 1088 1088 1088 1088 32
3 20250311 201200 281440019 1088 1088 1088 1088 0
4 20250311 201100 281440019 1088 1088 1088 1088 0
5 20250311 201000 281440019 1088 1088 1088 1088 0
6 20250311 200900 281440019 1088 1088 1088 1088 0
7 20250311 200800 281440019 1088 1088 1088 1088 0
8 20250311 200700 281440019 1088 1088 1088 1088 0
9 20250311 200600 281440019 1088 1088 1088 1088 0
10 20250311 200500 281440019 1088 1088 1088 1088 0
11 20250311 200400 281440019 1088 1088 1088 1088 0
12 20250311 200300 281440019 1088 1088 1088 1088 0
13 20250311 200200 281440019 1088 1088 1088 1088 0
14 20250311 200100 281440019 1088 1088 1088 1088 0
15 20250311 200000 281440019 1088 1088 1088 1088 0
16 20250311 195900 281440019 1088 1088 1088 1088 0
17 20250311 195800 281440019 1088 1088 1088 1088 0
18 20250311 195700 281440019 1088 1088 1088 1088 0
19 20250311 195600 281440019 1088 1088 1088 1088 0
20 20250311 195500 281440019 1088 1088 1088 1088 0
21 20250311 195400 281440019 1088 1088 1088 1088 0
22 20250311 195300 281440019 1088 1088 1088 1088 0
23 20250311 195200 281440019 1088 1088 1088 1088 0
24 20250311 195100 281440019 1088 1088 1088 1088 0
25 20250311 195000 281440019 1088 1088 1088 1088 0
26 20250311 194900 281440019 1088 1088 1088 1088 0
27 20250311 194800 281440019 1088 1088 1088 1088 0
28 20250311 194700 281440019 1088 1088 1088 1088 0
29 20250311 194600 281440019 1088 1088 1088 1088 0
30 20250311 194500 281440019 1088 1088 1088 1088 0
31 20250311 194400 281440019 1088 1088 1088 1088 0
32 20250311 194300 281440019 1088 1088 1088 1088 32
33 20250311 194200 281440019 1088 1088 1088 1088 0
34 20250311 194100 281440019 1088 1088 1088 1088 0
35 20250311 194000 281440019 1088 1088 1088 1088 0
36 20250311 193900 281440019 1088 1088 1088 1088 0
37 20250311 193800 281440019 1088 1088 1088 1088 0
38 20250311 193700 281440019 1088 1088 1088 1088 0
39 20250311 193600 281440019 1088 1088 1088 1088 0
40 20250311 193500 281440019 1088 1088 1088 1088 0
41 20250311 193400 281440019 1088 1088 1088 1088 0
42 20250311 193300 281440019 1088 1088 1088 1088 0
43 20250311 193200 281440019 1088 1088 1088 1088 0
44 20250311 193100 281440019 1088 1088 1088 1088 0
45 20250311 193000 281440019 1088 1088 1088 1088 0
46 20250311 192900 281440019 1088 1088 1088 1088 0
47 20250311 192800 281440019 1088 1088 1088 1088 0
48 20250311 192700 281440019 1088 1088 1088 1088 0
49 20250311 192600 281440019 1088 1088 1088 1088 0
50 20250311 192500 281440019 1088 1088 1088 1088 0
51 20250311 192400 281440019 1088 1088 1088 1088 0
52 20250311 192300 281440019 1088 1088 1088 1088 0
53 20250311 192200 281440019 1088 1088 1088 1088 0
54 20250311 192100 281440019 1088 1088 1088 1088 0
55 20250311 192000 281440019 1088 1088 1088 1088 0
56 20250311 191900 281440019 1088 1088 1088 1088 0
57 20250311 191800 281440019 1088 1088 1088 1088 0
58 20250311 191700 281440019 1088 1088 1088 1088 0
59 20250311 191600 281440019 1088 1088 1088 1088 0
60 20250311 191500 281440019 1088 1088 1088 1088 0
61 20250311 191400 281440019 1088 1088 1088 1088 0
62 20250311 191300 281440019 1088 1088 1088 1088 32
63 20250311 191200 281440019 1088 1088 1088 1088 0
64 20250311 191100 281440019 1088 1088 1088 1088 0
65 20250311 191000 281440019 1088 1088 1088 1088 0
66 20250311 190900 281440019 1088 1088 1088 1088 0
67 20250311 190800 281440019 1088 1088 1088 1088 0
68 20250311 190700 281440019 1088 1088 1088 1088 0
69 20250311 190600 281440019 1088 1088 1088 1088 0
70 20250311 190500 281440019 1088 1088 1088 1088 0
71 20250311 190400 281440019 1088 1088 1088 1088 0
72 20250311 190300 281440019 1088 1088 1088 1088 0
73 20250311 190200 281440019 1088 1088 1088 1088 0
74 20250311 190100 281440019 1088 1088 1088 1088 0
75 20250311 190000 281440019 1088 1088 1088 1088 0
76 20250311 185900 281440019 1088 1088 1088 1088 0
77 20250311 185800 281440019 1088 1088 1088 1088 0
78 20250311 185700 281440019 1088 1088 1088 1088 0
79 20250311 185600 281440019 1088 1088 1088 1088 0
80 20250311 185500 281440019 1088 1088 1088 1088 0
81 20250311 185400 281440019 1088 1088 1088 1088 0
82 20250311 185300 281440019 1088 1088 1088 1088 0
83 20250311 185200 281440019 1088 1088 1088 1088 0
84 20250311 185100 281440019 1088 1088 1088 1088 0
85 20250311 185000 281440019 1088 1088 1088 1088 0
86 20250311 184900 281440019 1088 1088 1088 1088 0
87 20250311 184800 281440019 1088 1088 1088 1088 0
88 20250311 184700 281440019 1088 1088 1088 1088 0
89 20250311 184600 281440019 1088 1088 1088 1088 0
90 20250311 184500 281440019 1088 1088 1088 1088 0
91 20250311 184400 281440019 1088 1088 1088 1088 0
92 20250311 184300 281440019 1088 1088 1088 1088 32
93 20250311 184200 281440019 1088 1088 1088 1088 0
94 20250311 184100 281440019 1088 1088 1088 1088 0
95 20250311 184000 281440019 1088 1088 1088 1088 0
96 20250311 183900 281440019 1088 1088 1088 1088 0
97 20250311 183800 281440019 1088 1088 1088 1088 0
98 20250311 183700 281440019 1088 1088 1088 1088 0
99 20250311 183600 281440019 1088 1088 1088 1088 0
100 20250311 183500 281440019 1088 1088 1088 1088 0
101 20250311 183400 281440019 1088 1088 1088 1088 0
102 20250311 183300 281440019 1088 1088 1088 1088 0
103 20250311 183200 281440019 1088 1088 1088 1088 0
104 20250311 183100 281440019 1088 1088 1088 1088 0
105 20250311 183000 281440019 1088 1088 1088 1088 0
106 20250311 182900 281440019 1088 1088 1088 1088 0
107 20250311 182800 281440019 1088 1088 1088 1088 0
108 20250311 182700 281440019 1088 1088 1088 1088 0
109 20250311 182600 281440019 1088 1088 1088 1088 0
110 20250311 182500 281440019 1088 1088 1088 1088 0
111 20250311 182400 281440019 1088 1088 1088 1088 0
112 20250311 182300 281440019 1088 1088 1088 1088 0
113 20250311 182200 281440019 1088 1088 1088 1088 0
114 20250311 182100 281440019 1088 1088 1088 1088 0
115 20250311 182000 281440019 1088 1088 1088 1088 0
116 20250311 181900 281440019 1088 1088 1088 1088 0
117 20250311 181800 281440019 1088 1088 1088 1088 0
118 20250311 181700 281440019 1088 1088 1088 1088 0
119 20250311 181600 281440019 1088 1088 1088 1088 0
120 20250311 181500 281440019 1088 1088 1088 1088 0
121 20250311 181400 281440019 1088 1088 1088 1088 0
122 20250311 181300 281440019 1088 1088 1088 1088 32
123 20250311 181200 281440019 1088 1088 1088 1088 0
124 20250311 181100 281440019 1088 1088 1088 1088 0
125 20250311 181000 281440019 1088 1088 1088 1088 0
126 20250311 180900 281440019 1088 1088 1088 1088 0
127 20250311 180800 281440019 1088 1088 1088 1088 0
128 20250311 180700 281440019 1088 1088 1088 1088 0
129 20250311 180600 281440019 1088 1088 1088 1088 0
130 20250311 180500 281440019 1088 1088 1088 1088 0
131 20250311 180400 281440019 1088 1088 1088 1088 0
132 20250311 180300 281440019 1088 1088 1088 1088 0
133 20250311 180200 281440019 1088 1088 1088 1088 0
134 20250311 180100 281440019 1088 1088 1088 1088 0
135 20250311 180000 281440019 1088 1088 1088 1088 0
136 20250311 175900 281440019 1088 1088 1088 1088 0
137 20250311 175800 281440019 1088 1088 1088 1088 0
138 20250311 175700 281440019 1088 1088 1088 1088 0
139 20250311 175600 281440019 1088 1088 1088 1088 0
140 20250311 175500 281440019 1088 1088 1088 1088 0
141 20250311 175400 281440019 1088 1088 1088 1088 0
142 20250311 175300 281440019 1088 1088 1088 1088 0
143 20250311 175200 281440019 1088 1088 1088 1088 0
144 20250311 175100 281440019 1088 1088 1088 1088 0
145 20250311 175000 281440019 1088 1088 1088 1088 0
146 20250311 174900 281440019 1088 1088 1088 1088 0
147 20250311 174800 281440019 1088 1088 1088 1088 0
148 20250311 174700 281440019 1088 1088 1088 1088 0
149 20250311 174600 281440019 1088 1088 1088 1088 0
150 20250311 174500 281440019 1088 1088 1088 1088 0
151 20250311 174400 281440019 1088 1088 1088 1088 0
152 20250311 174300 281440019 1088 1088 1088 1088 32
153 20250311 174200 281440019 1088 1088 1088 1088 0
154 20250311 174100 281440019 1088 1088 1088 1088 0
155 20250311 174000 281440019 1088 1088 1088 1088 0
156 20250311 173900 281440019 1088 1088 1088 1088 0
157 20250311 173800 281440019 1088 1088 1088 1088 0
158 20250311 173700 281440019 1088 1088 1088 1088 0
159 20250311 173600 281440019 1088 1088 1088 1088 0
160 20250311 173500 281440019 1088 1088 1088 1088 0
161 20250311 173400 281440019 1088 1088 1088 1088 0
162 20250311 173300 281440019 1088 1088 1088 1088 0
163 20250311 173200 281440019 1088 1088 1088 1088 0
164 20250311 173100 281440019 1088 1088 1088 1088 0
165 20250311 173000 281440019 1088 1088 1088 1088 0
166 20250311 172900 281440019 1088 1088 1088 1088 0
167 20250311 172800 281440019 1088 1088 1088 1088 0
168 20250311 172700 281440019 1088 1088 1088 1088 0
169 20250311 172600 281440019 1088 1088 1088 1088 0
170 20250311 172500 281440019 1088 1088 1088 1088 0
171 20250311 172400 281440019 1088 1088 1088 1088 0
172 20250311 172300 281440019 1088 1088 1088 1088 0
173 20250311 172200 281440019 1088 1088 1088 1088 0
174 20250311 172100 281440019 1088 1088 1088 1088 0
175 20250311 172000 281440019 1088 1088 1088 1088 0
176 20250311 171900 281440019 1088 1088 1088 1088 0
177 20250311 171800 281440019 1088 1088 1088 1088 0
178 20250311 171700 281440019 1088 1088 1088 1088 0
179 20250311 171600 281440019 1088 1088 1088 1088 0
180 20250311 171500 281440019 1088 1088 1088 1088 0
181 20250311 171400 281440019 1088 1088 1088 1088 0
182 20250311 171300 281440019 1088 1088 1088 1088 32
183 20250311 171200 281440019 1088 1088 1088 1088 0
184 20250311 171100 281440019 1088 1088 1088 1088 0
185 20250311 171000 281440019 1088 1088 1088 1088 0
186 20250311 170900 281440019 1088 1088 1088 1088 0
187 20250311 170800 281440019 1088 1088 1088 1088 0
188 20250311 170700 281440019 1088 1088 1088 1088 0
189 20250311 170600 281440019 1088 1088 1088 1088 0
190 20250311 170500 281440019 1088 1088 1088 1088 0
191 20250311 170400 281440019 1088 1088 1088 1088 0
192 20250311 170300 281440019 1088 1088 1088 1088 0
193 20250311 170200 281440019 1088 1088 1088 1088 0
194 20250311 170100 281440019 1088 1088 1088 1088 0
195 20250311 170000 281440019 1088 1088 1088 1088 0
196 20250311 165900 281440019 1088 1088 1088 1088 0
197 20250311 165800 281440019 1088 1088 1088 1088 0
198 20250311 165700 281440019 1088 1088 1088 1088 0
199 20250311 165600 281440019 1088 1088 1088 1088 0
200 20250311 165500 281440019 1088 1088 1088 1088 0
201 20250311 165400 281440019 1088 1088 1088 1088 0
202 20250311 165300 281440019 1088 1088 1088 1088 0
203 20250311 165200 281440019 1088 1088 1088 1088 0
204 20250311 165100 281440019 1088 1088 1088 1088 0
205 20250311 165000 281440019 1088 1088 1088 1088 0
206 20250311 164900 281440019 1088 1088 1088 1088 0
207 20250311 164800 281440019 1088 1088 1088 1088 0
208 20250311 164700 281440019 1088 1088 1088 1088 0
209 20250311 164600 281440019 1088 1088 1088 1088 0
210 20250311 164500 281440019 1088 1088 1088 1088 0
211 20250311 164400 281440019 1088 1088 1088 1088 0
212 20250311 164300 281440019 1088 1088 1088 1088 32
213 20250311 164200 281440019 1088 1088 1088 1088 0
214 20250311 164100 281440019 1088 1088 1088 1088 0
215 20250311 164000 281440019 1088 1088 1088 1088 0
216 20250311 163900 281440019 1088 1088 1088 1088 0
217 20250311 163800 281440019 1088 1088 1088 1088 0
218 20250311 163700 281440019 1088 1088 1088 1088 0
219 20250311 163600 281440019 1088 1088 1088 1088 0
220 20250311 163500 281440019 1088 1088 1088 1088 0
221 20250311 163400 281440019 1088 1088 1088 1088 0
222 20250311 163300 281440019 1088 1088 1088 1088 0
223 20250311 163200 281440019 1088 1088 1088 1088 0
224 20250311 163100 281440019 1088 1088 1088 1088 0
225 20250311 163000 281440019 1088 1088 1088 1088 0
226 20250311 162900 281440019 1088 1088 1088 1088 0
227 20250311 162800 281440019 1088 1088 1088 1088 0
228 20250311 162700 281440019 1088 1088 1088 1088 0
229 20250311 162600 281440019 1088 1088 1088 1088 0
230 20250311 162500 281440019 1088 1088 1088 1088 0
231 20250311 162400 281440019 1088 1088 1088 1088 0
232 20250311 162300 281440019 1088 1088 1088 1088 0
233 20250311 162200 281440019 1088 1088 1088 1088 0
234 20250311 162100 281440019 1088 1088 1088 1088 0
235 20250311 162000 281440019 1088 1088 1088 1088 0
236 20250311 161900 281440019 1088 1088 1088 1088 0
237 20250311 161800 281440019 1088 1088 1088 1088 0
238 20250311 161700 281440019 1088 1088 1088 1088 0
239 20250311 161600 281440019 1088 1088 1088 1088 0
240 20250311 161500 281440019 1088 1088 1088 1088 0
241 20250311 161400 281440019 1088 1088 1088 1088 0
242 20250311 161300 281440019 1088 1088 1088 1088 32
243 20250311 161200 281440019 1088 1088 1088 1088 0
244 20250311 161100 281440019 1088 1088 1088 1088 0
245 20250311 161000 281440019 1088 1088 1088 1088 0
246 20250311 160900 281440019 1088 1088 1088 1088 0
247 20250311 160800 281440019 1088 1088 1088 1088 0
248 20250311 160700 281440019 1088 1088 1088 1088 0
249 20250311 160600 281440019 1088 1088 1088 1088 0
250 20250311 160500 281440019 1088 1088 1088 1088 0
251 20250311 160400 281440019 1088 1088 1088 1088 0
252 20250311 160300 281440019 1088 1088 1088 1088 0
253 20250311 160200 281440019 1088 1088 1088 1088 0
254 20250311 160100 281440019 1088 1088 1088 1088 0
255 20250311 160000 281440019 1088 1088 1088 1088 0
256 20250311 155900 281440019 1088 1088 1088 1088 0
257 20250311 155800 281440019 1088 1088 1088 1088 0
258 20250311 155700 281440019 1088 1088 1088 1088 0
259 20250311 155600 281440019 1088 1088 1088 1088 0
260 20250311 155500 281440019 1088 1088 1088 1088 0
261 20250311 155400 281440019 1088 1088 1088 1088 0
262 20250311 155300 281440019 1088 1088 1088 1088 0
263 20250311 155200 281440019 1088 1088 1088 1088 0
264 20250311 155100 281440019 1088 1088 1088 1088 0
265 20250311 155000 281440019 1088 1088 1088 1088 0
266 20250311 154900 281440019 1088 1088 1088 1088 0
267 20250311 154800 281440019 1088 1088 1088 1088 0
268 20250311 154700 281440019 1088 1088 1088 1088 0
269 20250311 154600 281440019 1088 1088 1088 1088 0
270 20250311 154500 281440019 1088 1088 1088 1088 0
271 20250311 154400 281440019 1088 1088 1088 1088 0
272 20250311 154300 281440019 1088 1088 1088 1088 32
273 20250311 154200 281440019 1088 1088 1088 1088 0
274 20250311 154100 281440019 1088 1088 1088 1088 0
275 20250311 154000 281440019 1088 1088 1088 1088 0
276 20250311 153900 281440019 1088 1088 1088 1088 0
277 20250311 153800 281440019 1088 1088 1088 1088 0
278 20250311 153700 281440019 1088 1088 1088 1088 0
279 20250311 153600 281440019 1088 1088 1088 1088 0
280 20250311 153500 281440019 1088 1088 1088 1088 0
281 20250311 153400 281440019 1088 1088 1088 1088 0
282 20250311 153300 281440019 1088 1088 1088 1088 0
283 20250311 153200 281440019 1088 1088 1088 1088 0
284 20250311 153100 281440019 1088 1088 1088 1088 0
285 20250311 153000 281440019 1088 1088 1088 1088 32
286 20250311 152900 281405203 1099 1099 1099 1099 0
287 20250311 152800 281405203 1099 1099 1099 1099 0
288 20250311 152700 281405203 1099 1099 1099 1099 0
289 20250311 152600 281405203 1099 1099 1099 1099 0
290 20250311 152500 281405203 1099 1099 1099 1099 0
291 20250311 152400 281405203 1099 1099 1099 1099 0
292 20250311 152300 281405203 1099 1099 1099 1099 0
293 20250311 152200 281405203 1099 1099 1099 1099 0
294 20250311 152100 281405203 1099 1099 1099 1099 0
295 20250311 152000 281405203 1099 1099 1099 1099 0
296 20250311 151900 281405203 1099 1096 1101 1096 4458
297 20250311 151800 276513270 1097 1097 1097 1097 0
298 20250311 151700 276513270 1097 1097 1097 1097 0
299 20250311 151600 276513270 1097 1090 1097 1090 20
300 20250311 151500 276491463 1098 1098 1098 1098 0
301 20250311 151400 276491463 1098 1098 1098 1098 0
302 20250311 151300 276491463 1098 1098 1098 1098 0
303 20250311 151200 276491463 1098 1098 1098 1098 0
304 20250311 151100 276491463 1098 1098 1098 1098 0
305 20250311 151000 276491463 1098 1098 1098 1098 90
306 20250311 150900 276392643 1098 1098 1098 1098 100
307 20250311 150800 276282843 1098 1098 1098 1098 0
308 20250311 150700 276282843 1098 1098 1098 1098 20
309 20250311 150600 276260883 1098 1098 1098 1098 1
310 20250311 150500 276259785 1085 1099 1099 1085 468
311 20250311 150400 275747412 1099 1099 1099 1099 10
312 20250311 150300 275736422 1099 1099 1099 1099 3
313 20250311 150200 275733125 1099 1099 1099 1099 4
314 20250311 150100 275728729 1099 1099 1099 1099 0
315 20250311 150000 275728729 1099 1099 1099 1099 0
316 20250311 145900 275728729 1099 1099 1099 1099 198
317 20250311 145800 275511127 1100 1100 1100 1100 1223
318 20250311 145700 274165827 1100 1100 1100 1100 0
319 20250311 145600 274165827 1100 1100 1100 1100 1
320 20250311 145500 274164727 1099 1097 1099 1097 440
321 20250311 145400 273681620 1098 1098 1098 1098 246
322 20250311 145300 273411512 1097 1096 1097 1085 7134
323 20250311 145200 265591894 1094 1096 1096 1094 736
324 20250311 145100 264786376 1096 1096 1096 1096 500
325 20250311 145000 264238376 1097 1097 1097 1097 1
326 20250311 144900 264237279 1096 1095 1096 1095 223
327 20250311 144800 263992886 1095 1094 1095 1094 727
328 20250311 144700 263196921 1094 1094 1094 1094 480
329 20250311 144600 262671801 1093 1094 1094 1093 424
330 20250311 144500 262207946 1093 1093 1093 1093 1898
331 20250311 144400 260133432 1092 1092 1092 1092 3581
332 20250311 144300 256222980 1092 1091 1092 1091 675
333 20250311 144200 255486420 1089 1089 1089 1089 0
334 20250311 144100 255486420 1089 1090 1090 1089 2135
335 20250311 144000 253159639 1089 1087 1089 1087 2454
336 20250311 143900 250489240 1087 1087 1087 1087 825
337 20250311 143800 249592465 1087 1087 1087 1087 1096
338 20250311 143700 248401113 1087 1085 1087 1085 15
339 20250311 143600 248384821 1087 1086 1087 1086 523
340 20250311 143500 247816321 1087 1087 1087 1087 5
341 20250311 143400 247810886 1087 1087 1087 1087 1
342 20250311 143300 247809799 1088 1088 1088 1088 500
343 20250311 143200 247265799 1088 1084 1088 1084 504
344 20250311 143100 246717671 1084 1087 1087 1084 932
345 20250311 143000 245705555 1088 1086 1089 1086 2256
346 20250311 142900 243251002 1085 1085 1085 1085 229
347 20250311 142800 243002537 1084 1084 1084 1084 0
348 20250311 142700 243002537 1084 1083 1084 1083 47
349 20250311 142600 242951597 1083 1083 1083 1083 17
350 20250311 142500 242933186 1083 1083 1083 1083 23
351 20250311 142400 242908277 1081 1081 1081 1081 1415
352 20250311 142300 241378662 1080 1080 1080 1080 40
353 20250311 142200 241335462 1079 1080 1080 1079 49
354 20250311 142100 241282558 1079 1079 1079 1079 2228
355 20250311 142000 238878546 1079 1079 1079 1079 499
356 20250311 141900 238340125 1079 1079 1079 1079 83
357 20250311 141800 238250568 1079 1079 1079 1079 0
358 20250311 141700 238250568 1079 1080 1080 1079 56
359 20250311 141600 238190114 1080 1080 1080 1080 20
360 20250311 141500 238168514 1079 1079 1079 1079 0
361 20250311 141400 238168514 1079 1079 1079 1079 0
362 20250311 141300 238168514 1079 1079 1079 1079 0
363 20250311 141200 238168514 1079 1079 1079 1079 3
364 20250311 141100 238165277 1079 1079 1079 1079 22
365 20250311 141000 238141539 1081 1081 1081 1081 0
366 20250311 140900 238141539 1081 1081 1081 1081 0
367 20250311 140800 238141539 1081 1081 1081 1081 0
368 20250311 140700 238141539 1081 1081 1081 1081 573
369 20250311 140600 237522126 1081 1081 1081 1081 427
370 20250311 140500 237060539 1081 1081 1081 1081 77
371 20250311 140400 236977302 1079 1079 1079 1079 5
372 20250311 140300 236971907 1081 1081 1081 1081 0
373 20250311 140200 236971907 1081 1081 1081 1081 0
374 20250311 140100 236971907 1081 1081 1081 1081 1
375 20250311 140000 236970826 1081 1081 1081 1081 0
376 20250311 135900 236970826 1081 1081 1081 1081 0
377 20250311 135800 236970826 1081 1081 1081 1081 0
378 20250311 135700 236970826 1081 1081 1081 1081 1
379 20250311 135600 236969745 1081 1081 1081 1081 0
380 20250311 135500 236969745 1081 1081 1081 1081 0
381 20250311 135400 236969745 1081 1081 1081 1081 0
382 20250311 135300 236969745 1081 1081 1081 1081 0
383 20250311 135200 236969745 1081 1081 1081 1081 0
384 20250311 135100 236969745 1081 1081 1081 1081 4
385 20250311 135000 236965421 1080 1080 1080 1080 0
386 20250311 134900 236965421 1080 1080 1080 1080 0
387 20250311 134800 236965421 1080 1080 1080 1080 0
388 20250311 134700 236965421 1080 1080 1080 1080 0
389 20250311 134600 236965421 1080 1080 1080 1080 0
390 20250311 134500 236965421 1080 1080 1080 1080 2
391 20250311 134400 236963261 1080 1080 1080 1080 5
392 20250311 134300 236957861 1078 1078 1078 1078 0
393 20250311 134200 236957861 1078 1078 1078 1078 0
394 20250311 134100 236957861 1078 1078 1078 1078 0
395 20250311 134000 236957861 1078 1078 1078 1078 1
396 20250311 133900 236956783 1078 1080 1080 1078 1000
397 20250311 133800 235878609 1080 1080 1080 1080 0
398 20250311 133700 235878609 1080 1080 1080 1080 0
399 20250311 133600 235878609 1080 1080 1080 1080 4
400 20250311 133500 235874289 1080 1080 1080 1080 0
401 20250311 133400 235874289 1080 1080 1080 1080 9
402 20250311 133300 235864569 1081 1081 1081 1081 0
403 20250311 133200 235864569 1081 1081 1081 1081 0
404 20250311 133100 235864569 1081 1081 1081 1081 9
405 20250311 133000 235854840 1081 1081 1081 1081 0
406 20250311 132900 235854840 1081 1081 1081 1081 0
407 20250311 132800 235854840 1081 1081 1081 1081 0
408 20250311 132700 235854840 1081 1081 1081 1081 118
409 20250311 132600 235727282 1080 1080 1080 1080 5227
410 20250311 132500 230082122 1078 1078 1078 1078 823
411 20250311 132400 229194928 1079 1079 1079 1079 58
412 20250311 132300 229132346 1079 1079 1079 1079 1
413 20250311 132200 229131267 1078 1079 1079 1078 2196
414 20250311 132100 226763968 1080 1080 1080 1080 941
415 20250311 132000 225747688 1080 1080 1080 1080 300
416 20250311 131900 225423688 1080 1080 1080 1080 1358
417 20250311 131800 223957048 1081 1081 1081 1081 0
418 20250311 131700 223957048 1081 1081 1081 1081 0
419 20250311 131600 223957048 1081 1081 1081 1081 0
420 20250311 131500 223957048 1081 1081 1081 1081 0
421 20250311 131400 223957048 1081 1081 1081 1081 0
422 20250311 131300 223957048 1081 1081 1081 1081 0
423 20250311 131200 223957048 1081 1081 1081 1081 0
424 20250311 131100 223957048 1081 1081 1081 1081 32
425 20250311 131000 223922456 1082 1082 1082 1082 2219
426 20250311 130900 221521498 1082 1082 1082 1082 0
427 20250311 130800 221521498 1082 1077 1082 1077 3383
428 20250311 130700 217873315 1077 1077 1077 1077 0
429 20250311 130600 217873315 1077 1077 1077 1077 0
430 20250311 130500 217873315 1077 1077 1077 1077 0
431 20250311 130400 217873315 1077 1077 1077 1077 0
432 20250311 130300 217873315 1077 1077 1077 1077 0
433 20250311 130200 217873315 1077 1077 1077 1077 0
434 20250311 130100 217873315 1077 1077 1077 1077 1
435 20250311 130000 217872238 1071 1071 1071 1071 12
436 20250311 125900 217859386 1075 1075 1075 1075 0
437 20250311 125800 217859386 1075 1075 1075 1075 50
438 20250311 125700 217805636 1075 1075 1076 1075 3261
439 20250311 125600 214298955 1075 1075 1075 1075 0
440 20250311 125500 214298955 1075 1075 1075 1075 2
441 20250311 125400 214296805 1069 1076 1076 1069 31
442 20250311 125300 214263456 1067 1067 1067 1067 0
443 20250311 125200 214263456 1067 1067 1067 1067 0
444 20250311 125100 214263456 1067 1073 1073 1067 1131
445 20250311 125000 213054417 1082 1082 1082 1082 0
446 20250311 124900 213054417 1082 1082 1082 1082 0
447 20250311 124800 213054417 1082 1082 1082 1082 0
448 20250311 124700 213054417 1082 1082 1082 1082 0
449 20250311 124600 213054417 1082 1082 1082 1082 0
450 20250311 124500 213054417 1082 1082 1082 1082 0
451 20250311 124400 213054417 1082 1082 1082 1082 0
452 20250311 124300 213054417 1082 1082 1082 1082 0
453 20250311 124200 213054417 1082 1082 1082 1082 0
454 20250311 124100 213054417 1082 1082 1082 1082 0
455 20250311 124000 213054417 1082 1082 1082 1082 0
456 20250311 123900 213054417 1082 1082 1082 1082 3
457 20250311 123800 213051171 1069 1069 1069 1069 0
458 20250311 123700 213051171 1069 1069 1069 1069 0
459 20250311 123600 213051171 1069 1082 1082 1062 10002
460 20250311 123500 202378916 1085 1085 1085 1085 0
461 20250311 123400 202378916 1085 1085 1085 1085 0
462 20250311 123300 202378916 1085 1085 1085 1085 1
463 20250311 123200 202377831 1079 1079 1079 1079 2
464 20250311 123100 202375673 1078 1078 1078 1078 0
465 20250311 123000 202375673 1078 1078 1078 1078 1
466 20250311 122900 202374595 1079 1080 1080 1079 15000
467 20250311 122800 186188521 1084 1084 1084 1084 0
468 20250311 122700 186188521 1084 1084 1084 1084 0
469 20250311 122600 186188521 1084 1084 1084 1084 50
470 20250311 122500 186134321 1086 1086 1086 1086 11
471 20250311 122400 186122375 1085 1084 1085 1084 1286
472 20250311 122300 184727975 1080 1080 1080 1080 350
473 20250311 122200 184349975 1080 1080 1080 1080 0
474 20250311 122100 184349975 1080 1080 1080 1080 0
475 20250311 122000 184349975 1080 1080 1080 1080 0
476 20250311 121900 184349975 1080 1080 1080 1080 101
477 20250311 121800 184240895 1084 1084 1084 1084 0
478 20250311 121700 184240895 1084 1084 1084 1084 0
479 20250311 121600 184240895 1084 1084 1084 1084 0
480 20250311 121500 184240895 1084 1084 1084 1084 0
481 20250311 121400 184240895 1084 1084 1084 1084 1275
482 20250311 121300 182858795 1084 1084 1084 1084 2
483 20250311 121200 182856627 1079 1083 1083 1079 3056
484 20250311 121100 179557178 1083 1083 1083 1083 1019
485 20250311 121000 178453601 1080 1079 1080 1079 2198
486 20250311 120900 176080811 1080 1080 1080 1080 0
487 20250311 120800 176080811 1080 1080 1080 1080 0
488 20250311 120700 176080811 1080 1079 1080 1079 532
489 20250311 120600 175506356 1079 1079 1079 1079 0
490 20250311 120500 175506356 1079 1079 1079 1079 0
491 20250311 120400 175506356 1079 1079 1079 1079 15
492 20250311 120300 175490171 1079 1079 1079 1079 0
493 20250311 120200 175490171 1079 1079 1079 1079 0
494 20250311 120100 175490171 1079 1079 1079 1079 0
495 20250311 120000 175490171 1079 1079 1079 1079 0
496 20250311 115900 175490171 1079 1079 1079 1079 10
497 20250311 115800 175479381 1079 1080 1080 1079 210
498 20250311 115700 175252700 1080 1080 1080 1080 9
499 20250311 115600 175242980 1083 1083 1083 1083 0
500 20250311 115500 175242980 1083 1083 1083 1083 0
501 20250311 115400 175242980 1083 1083 1083 1083 0
502 20250311 115300 175242980 1083 1083 1083 1083 0
503 20250311 115200 175242980 1083 1083 1083 1083 1
504 20250311 115100 175241897 1080 1080 1080 1080 0
505 20250311 115000 175241897 1080 1081 1081 1080 158
506 20250311 114900 175071100 1084 1084 1084 1084 0
507 20250311 114800 175071100 1084 1084 1084 1084 0
508 20250311 114700 175071100 1084 1084 1084 1084 1
509 20250311 114600 175070016 1084 1084 1084 1084 4
510 20250311 114500 175065680 1084 1084 1084 1084 94
511 20250311 114400 174963784 1084 1084 1084 1084 6
512 20250311 114300 174957280 1084 1084 1084 1084 0
513 20250311 114200 174957280 1084 1084 1084 1084 1
514 20250311 114100 174956196 1085 1085 1085 1085 0
515 20250311 114000 174956196 1085 1085 1085 1085 0
516 20250311 113900 174956196 1085 1085 1085 1085 112
517 20250311 113800 174834676 1085 1083 1085 1083 1575
518 20250311 113700 173125920 1083 1083 1083 1083 1
519 20250311 113600 173124837 1083 1083 1083 1083 0
520 20250311 113500 173124837 1083 1083 1083 1083 6
521 20250311 113400 173118339 1083 1083 1083 1083 0
522 20250311 113300 173118339 1083 1083 1083 1083 25
523 20250311 113200 173091264 1083 1083 1083 1083 0
524 20250311 113100 173091264 1083 1083 1083 1083 0
525 20250311 113000 173091264 1083 1083 1083 1083 0
526 20250311 112900 173091264 1083 1083 1084 1083 333
527 20250311 112800 172730622 1083 1079 1083 1079 3587
528 20250311 112700 168853581 1078 1078 1078 1078 10
529 20250311 112600 168842801 1078 1078 1078 1078 0
530 20250311 112500 168842801 1078 1078 1078 1078 0
531 20250311 112400 168842801 1078 1078 1078 1078 20
532 20250311 112300 168821241 1078 1077 1078 1077 410
533 20250311 112200 168379481 1076 1076 1076 1076 5
534 20250311 112100 168374101 1075 1075 1075 1075 0
535 20250311 112000 168374101 1075 1073 1075 1073 9490
536 20250311 111900 158175462 1070 1070 1070 1070 0
537 20250311 111800 158175462 1070 1070 1070 1070 0
538 20250311 111700 158175462 1070 1070 1070 1070 0
539 20250311 111600 158175462 1070 1070 1070 1070 0
540 20250311 111500 158175462 1070 1070 1070 1070 0
541 20250311 111400 158175462 1070 1070 1070 1070 0
542 20250311 111300 158175462 1070 1073 1073 1070 27
543 20250311 111200 158146533 1073 1070 1073 1070 500
544 20250311 111100 157610036 1073 1073 1073 1073 0
545 20250311 111000 157610036 1073 1073 1073 1073 0
546 20250311 110900 157610036 1073 1073 1073 1073 0
547 20250311 110800 157610036 1073 1073 1073 1073 0
548 20250311 110700 157610036 1073 1073 1073 1073 0
549 20250311 110600 157610036 1073 1073 1073 1073 100
550 20250311 110500 157502736 1073 1073 1073 1073 1010
551 20250311 110400 156419006 1065 1065 1065 1065 0
552 20250311 110300 156419006 1065 1065 1065 1065 0
553 20250311 110200 156419006 1065 1065 1065 1065 0
554 20250311 110100 156419006 1065 1069 1069 1065 2536
555 20250311 110000 153715749 1070 1070 1070 1070 1141
556 20250311 105900 152494879 1070 1070 1070 1070 0
557 20250311 105800 152494879 1070 1070 1070 1070 0
558 20250311 105700 152494879 1070 1070 1070 1070 0
559 20250311 105600 152494879 1070 1070 1070 1070 20
560 20250311 105500 152473479 1071 1071 1071 1071 300
561 20250311 105400 152152179 1071 1071 1071 1071 0
562 20250311 105300 152152179 1071 1071 1071 1071 0
563 20250311 105200 152152179 1071 1071 1071 1071 0
564 20250311 105100 152152179 1071 1071 1071 1071 5
565 20250311 105000 152146824 1073 1073 1073 1073 5
566 20250311 104900 152141459 1073 1073 1073 1073 0
567 20250311 104800 152141459 1073 1073 1073 1073 153
568 20250311 104700 151977290 1072 1072 1072 1072 0
569 20250311 104600 151977290 1072 1072 1072 1072 13
570 20250311 104500 151963354 1071 1071 1071 1071 0
571 20250311 104400 151963354 1071 1072 1072 1071 287
572 20250311 104300 151655887 1072 1072 1072 1072 5
573 20250311 104200 151650527 1071 1071 1071 1071 3
574 20250311 104100 151647314 1071 1071 1071 1071 0
575 20250311 104000 151647314 1071 1071 1071 1071 0
576 20250311 103900 151647314 1071 1071 1071 1071 0
577 20250311 103800 151647314 1071 1071 1071 1071 0
578 20250311 103700 151647314 1071 1072 1075 1071 232
579 20250311 103600 151398641 1075 1075 1075 1075 0
580 20250311 103500 151398641 1075 1075 1075 1075 0
581 20250311 103400 151398641 1075 1072 1075 1072 5000
582 20250311 103300 146026211 1066 1066 1066 1066 0
583 20250311 103200 146026211 1066 1066 1066 1066 0
584 20250311 103100 146026211 1066 1066 1066 1066 0
585 20250311 103000 146026211 1066 1063 1066 1063 1653
586 20250311 102900 144267080 1066 1066 1066 1066 90
587 20250311 102800 144171140 1066 1066 1066 1066 0
588 20250311 102700 144171140 1066 1066 1066 1066 40
589 20250311 102600 144128500 1062 1062 1062 1062 0
590 20250311 102500 144128500 1062 1065 1066 1062 19
591 20250311 102400 144108289 1061 1062 1062 1061 16
592 20250311 102300 144091303 1061 1061 1061 1061 0
593 20250311 102200 144091303 1061 1061 1061 1061 2
594 20250311 102100 144089181 1060 1062 1062 1060 6000
595 20250311 102000 137727613 1061 1062 1067 1061 5059
596 20250311 101900 132359399 1063 1063 1063 1063 428
597 20250311 101800 131904435 1064 1066 1066 1063 1488
598 20250311 101700 130319914 1070 1070 1070 1070 10
599 20250311 101600 130309214 1065 1065 1065 1065 70
600 20250311 101500 130234664 1065 1066 1066 1065 4027
601 20250311 101400 125942480 1071 1068 1071 1067 5010
602 20250311 101300 120595793 1072 1069 1072 1068 6392
603 20250311 101200 113768074 1070 1070 1070 1070 0
604 20250311 101100 113768074 1070 1074 1074 1070 2229
605 20250311 101000 111381997 1074 1074 1074 1074 0
606 20250311 100900 111381997 1074 1074 1074 1074 13
607 20250311 100800 111368035 1074 1074 1074 1074 2
608 20250311 100700 111365887 1074 1074 1074 1074 7
609 20250311 100600 111358369 1074 1074 1074 1074 1210
610 20250311 100500 110058829 1077 1074 1077 1074 3413
611 20250311 100400 106393261 1072 1074 1074 1072 7827
612 20250311 100300 97987765 1074 1074 1074 1074 555
613 20250311 100200 97391695 1075 1075 1075 1075 0
614 20250311 100100 97391695 1075 1076 1076 1075 925
615 20250311 100000 96397314 1076 1076 1076 1076 0
616 20250311 095900 96397314 1076 1076 1076 1076 0
617 20250311 095800 96397314 1076 1075 1076 1075 158
618 20250311 095700 96227387 1076 1075 1076 1075 203
619 20250311 095600 96009159 1075 1075 1075 1075 0
620 20250311 095500 96009159 1075 1076 1076 1075 6909
621 20250311 095400 88576155 1076 1076 1076 1076 30
622 20250311 095300 88543875 1077 1077 1077 1077 0
623 20250311 095200 88543875 1077 1076 1077 1076 421
624 20250311 095100 88090873 1076 1076 1076 1076 60
625 20250311 095000 88026313 1075 1075 1075 1075 0
626 20250311 094900 88026313 1075 1075 1075 1075 0
627 20250311 094800 88026313 1075 1075 1075 1075 0
628 20250311 094700 88026313 1075 1075 1075 1075 0
629 20250311 094600 88026313 1075 1075 1075 1075 0
630 20250311 094500 88026313 1075 1083 1083 1075 1725
631 20250311 094400 86170270 1083 1083 1083 1083 54
632 20250311 094300 86111788 1077 1077 1077 1077 0
633 20250311 094200 86111788 1077 1077 1077 1077 0
634 20250311 094100 86111788 1077 1083 1083 1077 481
635 20250311 094000 85593622 1083 1083 1083 1083 0
636 20250311 093900 85593622 1083 1083 1083 1083 0
637 20250311 093800 85593622 1083 1080 1083 1080 3321
638 20250311 093700 81998798 1080 1075 1080 1075 9165
639 20250311 093600 72122979 1076 1076 1076 1076 2
640 20250311 093500 72120827 1076 1076 1076 1076 53
641 20250311 093400 72063799 1077 1076 1077 1071 614
642 20250311 093300 71403184 1076 1071 1076 1070 52
643 20250311 093200 71347536 1078 1078 1078 1078 0
644 20250311 093100 71347536 1078 1071 1078 1071 2
645 20250311 093000 71345387 1080 1081 1081 1070 8181
646 20250311 092900 62585677 1081 1081 1081 1081 859
647 20250311 092800 61657098 1081 1081 1081 1081 10
648 20250311 092700 61646288 1081 1082 1082 1081 1700
649 20250311 092600 59807388 1082 1083 1083 1071 3166
650 20250311 092500 56403135 1083 1083 1083 1083 4
651 20250311 092400 56398803 1083 1082 1083 1082 1003
652 20250311 092300 55312573 1083 1083 1083 1083 0
653 20250311 092200 55312573 1083 1083 1083 1083 1
654 20250311 092100 55311490 1083 1085 1085 1083 70
655 20250311 092000 55235640 1085 1085 1085 1085 29
656 20250311 091900 55204175 1085 1085 1085 1085 3
657 20250311 091800 55200920 1085 1087 1087 1085 1001
658 20250311 091700 54114833 1078 1072 1078 1072 2737
659 20250311 091600 51168025 1074 1073 1074 1073 1924
660 20250311 091500 49102141 1073 1074 1074 1070 293
661 20250311 091400 48788406 1071 1075 1075 1070 2036
662 20250311 091300 46609327 1075 1071 1075 1070 2402
663 20250311 091200 44039181 1070 1071 1071 1070 1089
664 20250311 091100 42873862 1068 1069 1069 1068 5900
665 20250311 091000 36572505 1069 1069 1069 1069 1238
666 20250311 090900 35249083 1069 1072 1072 1069 1118
667 20250311 090800 34053426 1072 1072 1072 1072 165
668 20250311 090700 33876546 1072 1072 1072 1072 3052
669 20250311 090600 30604802 1072 1072 1072 1072 2
670 20250311 090500 30602658 1077 1072 1077 1066 2027
671 20250311 090400 28436406 1072 1072 1072 1072 425
672 20250311 090300 27980806 1072 1077 1077 1071 662
673 20250311 090200 27271362 1073 1073 1073 1073 3
674 20250311 090100 27268143 1073 1080 1080 1073 8764
675 20250311 090000 17809179 1080 1080 1081 1080 16489