ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
100030/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201300,3646370,16020,16020,16020,16020,41
20250311,201200,3646370,16020,16020,16020,16020,0
20250311,201100,3646370,16020,16020,16020,16020,0
20250311,201000,3646370,16020,16020,16020,16020,0
20250311,200900,3646370,16020,16020,16020,16020,0
20250311,200800,3646370,16020,16020,16020,16020,0
20250311,200700,3646370,16020,16020,16020,16020,0
20250311,200600,3646370,16020,16020,16020,16020,0
20250311,200500,3646370,16020,16020,16020,16020,0
20250311,200400,3646370,16020,16020,16020,16020,0
20250311,200300,3646370,16020,16020,16020,16020,0
20250311,200200,3646370,16020,16020,16020,16020,0
20250311,200100,3646370,16020,16020,16020,16020,0
20250311,200000,3646370,16020,16020,16020,16020,0
20250311,195900,3646370,16020,16020,16020,16020,0
20250311,195800,3646370,16020,16020,16020,16020,0
20250311,195700,3646370,16020,16020,16020,16020,0
20250311,195600,3646370,16020,16020,16020,16020,0
20250311,195500,3646370,16020,16020,16020,16020,0
20250311,195400,3646370,16020,16020,16020,16020,0
20250311,195300,3646370,16020,16020,16020,16020,0
20250311,195200,3646370,16020,16020,16020,16020,0
20250311,195100,3646370,16020,16020,16020,16020,0
20250311,195000,3646370,16020,16020,16020,16020,0
20250311,194900,3646370,16020,16020,16020,16020,0
20250311,194800,3646370,16020,16020,16020,16020,0
20250311,194700,3646370,16020,16020,16020,16020,0
20250311,194600,3646370,16020,16020,16020,16020,0
20250311,194500,3646370,16020,16020,16020,16020,0
20250311,194400,3646370,16020,16020,16020,16020,0
20250311,194300,3646370,16020,16020,16020,16020,41
20250311,194200,3646370,16020,16020,16020,16020,0
20250311,194100,3646370,16020,16020,16020,16020,0
20250311,194000,3646370,16020,16020,16020,16020,0
20250311,193900,3646370,16020,16020,16020,16020,0
20250311,193800,3646370,16020,16020,16020,16020,0
20250311,193700,3646370,16020,16020,16020,16020,0
20250311,193600,3646370,16020,16020,16020,16020,0
20250311,193500,3646370,16020,16020,16020,16020,0
20250311,193400,3646370,16020,16020,16020,16020,0
20250311,193300,3646370,16020,16020,16020,16020,0
20250311,193200,3646370,16020,16020,16020,16020,0
20250311,193100,3646370,16020,16020,16020,16020,0
20250311,193000,3646370,16020,16020,16020,16020,0
20250311,192900,3646370,16020,16020,16020,16020,0
20250311,192800,3646370,16020,16020,16020,16020,0
20250311,192700,3646370,16020,16020,16020,16020,0
20250311,192600,3646370,16020,16020,16020,16020,0
20250311,192500,3646370,16020,16020,16020,16020,0
20250311,192400,3646370,16020,16020,16020,16020,0
20250311,192300,3646370,16020,16020,16020,16020,0
20250311,192200,3646370,16020,16020,16020,16020,0
20250311,192100,3646370,16020,16020,16020,16020,0
20250311,192000,3646370,16020,16020,16020,16020,0
20250311,191900,3646370,16020,16020,16020,16020,0
20250311,191800,3646370,16020,16020,16020,16020,0
20250311,191700,3646370,16020,16020,16020,16020,0
20250311,191600,3646370,16020,16020,16020,16020,0
20250311,191500,3646370,16020,16020,16020,16020,0
20250311,191400,3646370,16020,16020,16020,16020,0
20250311,191300,3646370,16020,16020,16020,16020,41
20250311,191200,3646370,16020,16020,16020,16020,0
20250311,191100,3646370,16020,16020,16020,16020,0
20250311,191000,3646370,16020,16020,16020,16020,0
20250311,190900,3646370,16020,16020,16020,16020,0
20250311,190800,3646370,16020,16020,16020,16020,0
20250311,190700,3646370,16020,16020,16020,16020,0
20250311,190600,3646370,16020,16020,16020,16020,0
20250311,190500,3646370,16020,16020,16020,16020,0
20250311,190400,3646370,16020,16020,16020,16020,0
20250311,190300,3646370,16020,16020,16020,16020,0
20250311,190200,3646370,16020,16020,16020,16020,0
20250311,190100,3646370,16020,16020,16020,16020,0
20250311,190000,3646370,16020,16020,16020,16020,0
20250311,185900,3646370,16020,16020,16020,16020,0
20250311,185800,3646370,16020,16020,16020,16020,0
20250311,185700,3646370,16020,16020,16020,16020,0
20250311,185600,3646370,16020,16020,16020,16020,0
20250311,185500,3646370,16020,16020,16020,16020,0
20250311,185400,3646370,16020,16020,16020,16020,0
20250311,185300,3646370,16020,16020,16020,16020,0
20250311,185200,3646370,16020,16020,16020,16020,0
20250311,185100,3646370,16020,16020,16020,16020,0
20250311,185000,3646370,16020,16020,16020,16020,0
20250311,184900,3646370,16020,16020,16020,16020,0
20250311,184800,3646370,16020,16020,16020,16020,0
20250311,184700,3646370,16020,16020,16020,16020,0
20250311,184600,3646370,16020,16020,16020,16020,0
20250311,184500,3646370,16020,16020,16020,16020,0
20250311,184400,3646370,16020,16020,16020,16020,0
20250311,184300,3646370,16020,16020,16020,16020,41
20250311,184200,3646370,16020,16020,16020,16020,0
20250311,184100,3646370,16020,16020,16020,16020,0
20250311,184000,3646370,16020,16020,16020,16020,0
20250311,183900,3646370,16020,16020,16020,16020,0
20250311,183800,3646370,16020,16020,16020,16020,0
20250311,183700,3646370,16020,16020,16020,16020,0
20250311,183600,3646370,16020,16020,16020,16020,0
20250311,183500,3646370,16020,16020,16020,16020,0
20250311,183400,3646370,16020,16020,16020,16020,0
20250311,183300,3646370,16020,16020,16020,16020,0
20250311,183200,3646370,16020,16020,16020,16020,0
20250311,183100,3646370,16020,16020,16020,16020,0
20250311,183000,3646370,16020,16020,16020,16020,0
20250311,182900,3646370,16020,16020,16020,16020,0
20250311,182800,3646370,16020,16020,16020,16020,0
20250311,182700,3646370,16020,16020,16020,16020,0
20250311,182600,3646370,16020,16020,16020,16020,0
20250311,182500,3646370,16020,16020,16020,16020,0
20250311,182400,3646370,16020,16020,16020,16020,0
20250311,182300,3646370,16020,16020,16020,16020,0
20250311,182200,3646370,16020,16020,16020,16020,0
20250311,182100,3646370,16020,16020,16020,16020,0
20250311,182000,3646370,16020,16020,16020,16020,0
20250311,181900,3646370,16020,16020,16020,16020,0
20250311,181800,3646370,16020,16020,16020,16020,0
20250311,181700,3646370,16020,16020,16020,16020,0
20250311,181600,3646370,16020,16020,16020,16020,0
20250311,181500,3646370,16020,16020,16020,16020,0
20250311,181400,3646370,16020,16020,16020,16020,0
20250311,181300,3646370,16020,16020,16020,16020,41
20250311,181200,3646370,16020,16020,16020,16020,0
20250311,181100,3646370,16020,16020,16020,16020,0
20250311,181000,3646370,16020,16020,16020,16020,0
20250311,180900,3646370,16020,16020,16020,16020,0
20250311,180800,3646370,16020,16020,16020,16020,0
20250311,180700,3646370,16020,16020,16020,16020,0
20250311,180600,3646370,16020,16020,16020,16020,0
20250311,180500,3646370,16020,16020,16020,16020,0
20250311,180400,3646370,16020,16020,16020,16020,0
20250311,180300,3646370,16020,16020,16020,16020,0
20250311,180200,3646370,16020,16020,16020,16020,0
20250311,180100,3646370,16020,16020,16020,16020,0
20250311,180000,3646370,16020,16020,16020,16020,0
20250311,175900,3646370,16020,16020,16020,16020,0
20250311,175800,3646370,16020,16020,16020,16020,0
20250311,175700,3646370,16020,16020,16020,16020,0
20250311,175600,3646370,16020,16020,16020,16020,0
20250311,175500,3646370,16020,16020,16020,16020,0
20250311,175400,3646370,16020,16020,16020,16020,0
20250311,175300,3646370,16020,16020,16020,16020,0
20250311,175200,3646370,16020,16020,16020,16020,0
20250311,175100,3646370,16020,16020,16020,16020,0
20250311,175000,3646370,16020,16020,16020,16020,0
20250311,174900,3646370,16020,16020,16020,16020,0
20250311,174800,3646370,16020,16020,16020,16020,0
20250311,174700,3646370,16020,16020,16020,16020,0
20250311,174600,3646370,16020,16020,16020,16020,0
20250311,174500,3646370,16020,16020,16020,16020,0
20250311,174400,3646370,16020,16020,16020,16020,0
20250311,174300,3646370,16020,16020,16020,16020,41
20250311,174200,3646370,16020,16020,16020,16020,0
20250311,174100,3646370,16020,16020,16020,16020,0
20250311,174000,3646370,16020,16020,16020,16020,0
20250311,173900,3646370,16020,16020,16020,16020,0
20250311,173800,3646370,16020,16020,16020,16020,0
20250311,173700,3646370,16020,16020,16020,16020,0
20250311,173600,3646370,16020,16020,16020,16020,0
20250311,173500,3646370,16020,16020,16020,16020,0
20250311,173400,3646370,16020,16020,16020,16020,0
20250311,173300,3646370,16020,16020,16020,16020,0
20250311,173200,3646370,16020,16020,16020,16020,0
20250311,173100,3646370,16020,16020,16020,16020,0
20250311,173000,3646370,16020,16020,16020,16020,0
20250311,172900,3646370,16020,16020,16020,16020,0
20250311,172800,3646370,16020,16020,16020,16020,0
20250311,172700,3646370,16020,16020,16020,16020,0
20250311,172600,3646370,16020,16020,16020,16020,0
20250311,172500,3646370,16020,16020,16020,16020,0
20250311,172400,3646370,16020,16020,16020,16020,0
20250311,172300,3646370,16020,16020,16020,16020,0
20250311,172200,3646370,16020,16020,16020,16020,0
20250311,172100,3646370,16020,16020,16020,16020,0
20250311,172000,3646370,16020,16020,16020,16020,0
20250311,171900,3646370,16020,16020,16020,16020,0
20250311,171800,3646370,16020,16020,16020,16020,0
20250311,171700,3646370,16020,16020,16020,16020,0
20250311,171600,3646370,16020,16020,16020,16020,0
20250311,171500,3646370,16020,16020,16020,16020,0
20250311,171400,3646370,16020,16020,16020,16020,0
20250311,171300,3646370,16020,16020,16020,16020,41
20250311,171200,3646370,16020,16020,16020,16020,0
20250311,171100,3646370,16020,16020,16020,16020,0
20250311,171000,3646370,16020,16020,16020,16020,0
20250311,170900,3646370,16020,16020,16020,16020,0
20250311,170800,3646370,16020,16020,16020,16020,0
20250311,170700,3646370,16020,16020,16020,16020,0
20250311,170600,3646370,16020,16020,16020,16020,0
20250311,170500,3646370,16020,16020,16020,16020,0
20250311,170400,3646370,16020,16020,16020,16020,0
20250311,170300,3646370,16020,16020,16020,16020,0
20250311,170200,3646370,16020,16020,16020,16020,0
20250311,170100,3646370,16020,16020,16020,16020,0
20250311,170000,3646370,16020,16020,16020,16020,0
20250311,165900,3646370,16020,16020,16020,16020,0
20250311,165800,3646370,16020,16020,16020,16020,0
20250311,165700,3646370,16020,16020,16020,16020,0
20250311,165600,3646370,16020,16020,16020,16020,0
20250311,165500,3646370,16020,16020,16020,16020,0
20250311,165400,3646370,16020,16020,16020,16020,0
20250311,165300,3646370,16020,16020,16020,16020,0
20250311,165200,3646370,16020,16020,16020,16020,0
20250311,165100,3646370,16020,16020,16020,16020,0
20250311,165000,3646370,16020,16020,16020,16020,0
20250311,164900,3646370,16020,16020,16020,16020,0
20250311,164800,3646370,16020,16020,16020,16020,0
20250311,164700,3646370,16020,16020,16020,16020,0
20250311,164600,3646370,16020,16020,16020,16020,0
20250311,164500,3646370,16020,16020,16020,16020,0
20250311,164400,3646370,16020,16020,16020,16020,0
20250311,164300,3646370,16020,16020,16020,16020,41
20250311,164200,3646370,16020,16020,16020,16020,0
20250311,164100,3646370,16020,16020,16020,16020,0
20250311,164000,3646370,16020,16020,16020,16020,0
20250311,163900,3646370,16020,16020,16020,16020,0
20250311,163800,3646370,16020,16020,16020,16020,0
20250311,163700,3646370,16020,16020,16020,16020,0
20250311,163600,3646370,16020,16020,16020,16020,0
20250311,163500,3646370,16020,16020,16020,16020,0
20250311,163400,3646370,16020,16020,16020,16020,0
20250311,163300,3646370,16020,16020,16020,16020,0
20250311,163200,3646370,16020,16020,16020,16020,0
20250311,163100,3646370,16020,16020,16020,16020,0
20250311,163000,3646370,16020,16020,16020,16020,0
20250311,162900,3646370,16020,16020,16020,16020,0
20250311,162800,3646370,16020,16020,16020,16020,0
20250311,162700,3646370,16020,16020,16020,16020,0
20250311,162600,3646370,16020,16020,16020,16020,0
20250311,162500,3646370,16020,16020,16020,16020,0
20250311,162400,3646370,16020,16020,16020,16020,0
20250311,162300,3646370,16020,16020,16020,16020,0
20250311,162200,3646370,16020,16020,16020,16020,0
20250311,162100,3646370,16020,16020,16020,16020,0
20250311,162000,3646370,16020,16020,16020,16020,0
20250311,161900,3646370,16020,16020,16020,16020,0
20250311,161800,3646370,16020,16020,16020,16020,0
20250311,161700,3646370,16020,16020,16020,16020,0
20250311,161600,3646370,16020,16020,16020,16020,0
20250311,161500,3646370,16020,16020,16020,16020,0
20250311,161400,3646370,16020,16020,16020,16020,0
20250311,161300,3646370,16020,16020,16020,16020,41
20250311,161200,3646370,16020,16020,16020,16020,0
20250311,161100,3646370,16020,16020,16020,16020,0
20250311,161000,3646370,16020,16020,16020,16020,0
20250311,160900,3646370,16020,16020,16020,16020,0
20250311,160800,3646370,16020,16020,16020,16020,0
20250311,160700,3646370,16020,16020,16020,16020,0
20250311,160600,3646370,16020,16020,16020,16020,0
20250311,160500,3646370,16020,16020,16020,16020,0
20250311,160400,3646370,16020,16020,16020,16020,0
20250311,160300,3646370,16020,16020,16020,16020,0
20250311,160200,3646370,16020,16020,16020,16020,0
20250311,160100,3646370,16020,16020,16020,16020,0
20250311,160000,3646370,16020,16020,16020,16020,0
20250311,155900,3646370,16020,16020,16020,16020,0
20250311,155800,3646370,16020,16020,16020,16020,0
20250311,155700,3646370,16020,16020,16020,16020,0
20250311,155600,3646370,16020,16020,16020,16020,0
20250311,155500,3646370,16020,16020,16020,16020,0
20250311,155400,3646370,16020,16020,16020,16020,0
20250311,155300,3646370,16020,16020,16020,16020,0
20250311,155200,3646370,16020,16020,16020,16020,0
20250311,155100,3646370,16020,16020,16020,16020,0
20250311,155000,3646370,16020,16020,16020,16020,0
20250311,154900,3646370,16020,16020,16020,16020,0
20250311,154800,3646370,16020,16020,16020,16020,0
20250311,154700,3646370,16020,16020,16020,16020,0
20250311,154600,3646370,16020,16020,16020,16020,0
20250311,154500,3646370,16020,16020,16020,16020,0
20250311,154400,3646370,16020,16020,16020,16020,0
20250311,154300,3646370,16020,16020,16020,16020,41
20250311,154200,3646370,16020,16020,16020,16020,0
20250311,154100,3646370,16020,16020,16020,16020,0
20250311,154000,3646370,16020,16020,16020,16020,0
20250311,153900,3646370,16020,16020,16020,16020,0
20250311,153800,3646370,16020,16020,16020,16020,0
20250311,153700,3646370,16020,16020,16020,16020,0
20250311,153600,3646370,16020,16020,16020,16020,0
20250311,153500,3646370,16020,16020,16020,16020,0
20250311,153400,3646370,16020,16020,16020,16020,0
20250311,153300,3646370,16020,16020,16020,16020,0
20250311,153200,3646370,16020,16020,16020,16020,0
20250311,153100,3646370,16020,16020,16020,16020,0
20250311,153000,3646370,16020,16020,16020,16020,41
20250311,152900,2989550,16020,16020,16020,16020,0
20250311,152800,2989550,16020,16020,16020,16020,0
20250311,152700,2989550,16020,16020,16020,16020,0
20250311,152600,2989550,16020,16020,16020,16020,0
20250311,152500,2989550,16020,16020,16020,16020,0
20250311,152400,2989550,16020,16020,16020,16020,0
20250311,152300,2989550,16020,16020,16020,16020,0
20250311,152200,2989550,16020,16020,16020,16020,0
20250311,152100,2989550,16020,16020,16020,16020,0
20250311,152000,2989550,16020,16020,16020,16020,0
20250311,151900,2989550,16020,16020,16020,16020,0
20250311,151800,2989550,16020,16020,16020,16020,0
20250311,151700,2989550,16020,16020,16020,16020,0
20250311,151600,2989550,16020,16020,16020,16020,0
20250311,151500,2989550,16020,16020,16020,16020,0
20250311,151400,2989550,16020,16020,16020,16020,0
20250311,151300,2989550,16020,16020,16020,16020,0
20250311,151200,2989550,16020,16020,16020,16020,0
20250311,151100,2989550,16020,16020,16020,16020,0
20250311,151000,2989550,16020,15940,16020,15940,3
20250311,150900,2941580,16020,16020,16020,16020,0
20250311,150800,2941580,16020,16020,16020,16020,0
20250311,150700,2941580,16020,16000,16020,16000,50
20250311,150600,2141560,16000,16000,16000,16000,0
20250311,150500,2141560,16000,16000,16000,16000,0
20250311,150400,2141560,16000,16000,16000,16000,0
20250311,150300,2141560,16000,16000,16000,16000,0
20250311,150200,2141560,16000,16000,16000,16000,0
20250311,150100,2141560,16000,16000,16000,16000,0
20250311,150000,2141560,16000,16000,16000,16000,0
20250311,145900,2141560,16000,16000,16000,16000,0
20250311,145800,2141560,16000,16000,16000,16000,0
20250311,145700,2141560,16000,16000,16000,16000,0
20250311,145600,2141560,16000,16000,16000,16000,0
20250311,145500,2141560,16000,16000,16000,16000,0
20250311,145400,2141560,16000,16000,16000,16000,0
20250311,145300,2141560,16000,16000,16000,16000,0
20250311,145200,2141560,16000,16000,16000,16000,0
20250311,145100,2141560,16000,16000,16000,16000,0
20250311,145000,2141560,16000,16000,16000,16000,0
20250311,144900,2141560,16000,16000,16000,16000,0
20250311,144800,2141560,16000,16000,16000,16000,0
20250311,144700,2141560,16000,16000,16000,16000,0
20250311,144600,2141560,16000,16000,16000,16000,0
20250311,144500,2141560,16000,16000,16000,16000,0
20250311,144400,2141560,16000,16000,16000,16000,0
20250311,144300,2141560,16000,16000,16000,16000,0
20250311,144200,2141560,16000,16000,16000,16000,0
20250311,144100,2141560,16000,16000,16000,16000,0
20250311,144000,2141560,16000,16000,16000,16000,0
20250311,143900,2141560,16000,16000,16000,16000,0
20250311,143800,2141560,16000,16000,16000,16000,0
20250311,143700,2141560,16000,16000,16000,16000,0
20250311,143600,2141560,16000,16000,16000,16000,0
20250311,143500,2141560,16000,16000,16000,16000,0
20250311,143400,2141560,16000,16000,16000,16000,0
20250311,143300,2141560,16000,16000,16000,16000,0
20250311,143200,2141560,16000,16000,16000,16000,0
20250311,143100,2141560,16000,16000,16000,16000,0
20250311,143000,2141560,16000,16000,16000,16000,0
20250311,142900,2141560,16000,16000,16000,16000,0
20250311,142800,2141560,16000,16000,16000,16000,0
20250311,142700,2141560,16000,16000,16000,16000,0
20250311,142600,2141560,16000,16000,16000,16000,0
20250311,142500,2141560,16000,16000,16000,16000,0
20250311,142400,2141560,16000,16000,16000,16000,0
20250311,142300,2141560,16000,16000,16000,16000,0
20250311,142200,2141560,16000,16000,16000,16000,0
20250311,142100,2141560,16000,16000,16000,16000,0
20250311,142000,2141560,16000,16000,16000,16000,10
20250311,141900,1981560,16030,16030,16030,16030,0
20250311,141800,1981560,16030,16030,16030,16030,0
20250311,141700,1981560,16030,16030,16030,16030,0
20250311,141600,1981560,16030,16030,16030,16030,0
20250311,141500,1981560,16030,16030,16030,16030,0
20250311,141400,1981560,16030,16030,16030,16030,0
20250311,141300,1981560,16030,16030,16030,16030,0
20250311,141200,1981560,16030,16030,16030,16030,0
20250311,141100,1981560,16030,16030,16030,16030,0
20250311,141000,1981560,16030,16030,16030,16030,0
20250311,140900,1981560,16030,16030,16030,16030,0
20250311,140800,1981560,16030,16030,16030,16030,0
20250311,140700,1981560,16030,16030,16030,16030,0
20250311,140600,1981560,16030,16030,16030,16030,0
20250311,140500,1981560,16030,16030,16030,16030,0
20250311,140400,1981560,16030,16030,16030,16030,0
20250311,140300,1981560,16030,16030,16030,16030,0
20250311,140200,1981560,16030,16030,16030,16030,0
20250311,140100,1981560,16030,16030,16030,16030,0
20250311,140000,1981560,16030,16030,16030,16030,0
20250311,135900,1981560,16030,16030,16030,16030,0
20250311,135800,1981560,16030,16030,16030,16030,0
20250311,135700,1981560,16030,16030,16030,16030,0
20250311,135600,1981560,16030,16030,16030,16030,0
20250311,135500,1981560,16030,16030,16030,16030,0
20250311,135400,1981560,16030,16030,16030,16030,0
20250311,135300,1981560,16030,16030,16030,16030,0
20250311,135200,1981560,16030,16030,16030,16030,0
20250311,135100,1981560,16030,16030,16030,16030,0
20250311,135000,1981560,16030,16030,16030,16030,0
20250311,134900,1981560,16030,16030,16030,16030,0
20250311,134800,1981560,16030,16030,16030,16030,0
20250311,134700,1981560,16030,16030,16030,16030,0
20250311,134600,1981560,16030,16030,16030,16030,0
20250311,134500,1981560,16030,16030,16030,16030,0
20250311,134400,1981560,16030,16030,16030,16030,0
20250311,134300,1981560,16030,16030,16030,16030,0
20250311,134200,1981560,16030,16030,16030,16030,0
20250311,134100,1981560,16030,16030,16030,16030,0
20250311,134000,1981560,16030,16030,16030,16030,0
20250311,133900,1981560,16030,16030,16030,16030,0
20250311,133800,1981560,16030,16030,16030,16030,0
20250311,133700,1981560,16030,16030,16030,16030,0
20250311,133600,1981560,16030,16030,16030,16030,0
20250311,133500,1981560,16030,16030,16030,16030,0
20250311,133400,1981560,16030,16030,16030,16030,0
20250311,133300,1981560,16030,16030,16030,16030,0
20250311,133200,1981560,16030,16030,16030,16030,0
20250311,133100,1981560,16030,16030,16030,16030,0
20250311,133000,1981560,16030,16030,16030,16030,0
20250311,132900,1981560,16030,16030,16030,16030,0
20250311,132800,1981560,16030,16030,16030,16030,0
20250311,132700,1981560,16030,16030,16030,16030,0
20250311,132600,1981560,16030,16030,16030,16030,0
20250311,132500,1981560,16030,16030,16030,16030,0
20250311,132400,1981560,16030,16030,16030,16030,0
20250311,132300,1981560,16030,16030,16030,16030,0
20250311,132200,1981560,16030,16030,16030,16030,0
20250311,132100,1981560,16030,16030,16030,16030,0
20250311,132000,1981560,16030,16030,16030,16030,0
20250311,131900,1981560,16030,16030,16030,16030,0
20250311,131800,1981560,16030,16030,16030,16030,0
20250311,131700,1981560,16030,16030,16030,16030,0
20250311,131600,1981560,16030,16030,16030,16030,0
20250311,131500,1981560,16030,16030,16030,16030,0
20250311,131400,1981560,16030,16030,16030,16030,0
20250311,131300,1981560,16030,16030,16030,16030,0
20250311,131200,1981560,16030,16030,16030,16030,0
20250311,131100,1981560,16030,16030,16030,16030,0
20250311,131000,1981560,16030,16030,16030,16030,0
20250311,130900,1981560,16030,16030,16030,16030,0
20250311,130800,1981560,16030,16030,16030,16030,0
20250311,130700,1981560,16030,16030,16030,16030,0
20250311,130600,1981560,16030,16030,16030,16030,0
20250311,130500,1981560,16030,16030,16030,16030,0
20250311,130400,1981560,16030,16030,16030,16030,0
20250311,130300,1981560,16030,16030,16030,16030,0
20250311,130200,1981560,16030,16030,16030,16030,0
20250311,130100,1981560,16030,16030,16030,16030,0
20250311,130000,1981560,16030,16000,16030,16000,50
20250311,125900,1181130,16000,16000,16000,16000,0
20250311,125800,1181130,16000,16000,16000,16000,0
20250311,125700,1181130,16000,16000,16000,16000,0
20250311,125600,1181130,16000,16000,16000,16000,0
20250311,125500,1181130,16000,16000,16000,16000,0
20250311,125400,1181130,16000,16000,16000,16000,0
20250311,125300,1181130,16000,16000,16000,16000,0
20250311,125200,1181130,16000,16000,16000,16000,0
20250311,125100,1181130,16000,16000,16000,16000,0
20250311,125000,1181130,16000,16000,16000,16000,0
20250311,124900,1181130,16000,16000,16000,16000,0
20250311,124800,1181130,16000,16000,16000,16000,0
20250311,124700,1181130,16000,16000,16000,16000,0
20250311,124600,1181130,16000,16000,16000,16000,0
20250311,124500,1181130,16000,16000,16000,16000,0
20250311,124400,1181130,16000,16000,16000,16000,0
20250311,124300,1181130,16000,16000,16000,16000,0
20250311,124200,1181130,16000,16000,16000,16000,0
20250311,124100,1181130,16000,16000,16000,16000,0
20250311,124000,1181130,16000,16000,16000,16000,0
20250311,123900,1181130,16000,16000,16000,16000,0
20250311,123800,1181130,16000,16000,16000,16000,0
20250311,123700,1181130,16000,16000,16000,16000,0
20250311,123600,1181130,16000,16000,16000,16000,0
20250311,123500,1181130,16000,16000,16000,16000,0
20250311,123400,1181130,16000,16000,16000,16000,0
20250311,123300,1181130,16000,16000,16000,16000,0
20250311,123200,1181130,16000,16000,16000,16000,0
20250311,123100,1181130,16000,16000,16000,16000,0
20250311,123000,1181130,16000,16000,16000,16000,0
20250311,122900,1181130,16000,16000,16000,16000,0
20250311,122800,1181130,16000,16000,16000,16000,0
20250311,122700,1181130,16000,16000,16000,16000,0
20250311,122600,1181130,16000,16000,16000,16000,0
20250311,122500,1181130,16000,16000,16000,16000,0
20250311,122400,1181130,16000,16000,16000,16000,0
20250311,122300,1181130,16000,16000,16000,16000,0
20250311,122200,1181130,16000,16000,16000,16000,0
20250311,122100,1181130,16000,15990,16000,15990,2
20250311,122000,1149140,15990,15990,15990,15990,0
20250311,121900,1149140,15990,15990,15990,15990,0
20250311,121800,1149140,15990,15990,15990,15990,0
20250311,121700,1149140,15990,15990,15990,15990,0
20250311,121600,1149140,15990,15990,15990,15990,0
20250311,121500,1149140,15990,15990,15990,15990,0
20250311,121400,1149140,15990,15990,15990,15990,0
20250311,121300,1149140,15990,15990,15990,15990,0
20250311,121200,1149140,15990,15990,15990,15990,0
20250311,121100,1149140,15990,15990,15990,15990,0
20250311,121000,1149140,15990,15990,15990,15990,0
20250311,120900,1149140,15990,15990,15990,15990,0
20250311,120800,1149140,15990,15990,15990,15990,0
20250311,120700,1149140,15990,15990,15990,15990,0
20250311,120600,1149140,15990,15990,15990,15990,0
20250311,120500,1149140,15990,15990,15990,15990,0
20250311,120400,1149140,15990,15990,15990,15990,0
20250311,120300,1149140,15990,15990,15990,15990,0
20250311,120200,1149140,15990,15990,15990,15990,0
20250311,120100,1149140,15990,15990,15990,15990,0
20250311,120000,1149140,15990,15990,15990,15990,0
20250311,115900,1149140,15990,15990,15990,15990,0
20250311,115800,1149140,15990,15990,15990,15990,0
20250311,115700,1149140,15990,15990,15990,15990,0
20250311,115600,1149140,15990,15990,15990,15990,0
20250311,115500,1149140,15990,15990,15990,15990,1
20250311,115400,1133150,16020,16020,16020,16020,0
20250311,115300,1133150,16020,16020,16020,16020,0
20250311,115200,1133150,16020,16020,16020,16020,0
20250311,115100,1133150,16020,16020,16020,16020,0
20250311,115000,1133150,16020,16020,16020,16020,0
20250311,114900,1133150,16020,16020,16020,16020,0
20250311,114800,1133150,16020,16020,16020,16020,0
20250311,114700,1133150,16020,16020,16020,16020,0
20250311,114600,1133150,16020,16020,16020,16020,0
20250311,114500,1133150,16020,16020,16020,16020,0
20250311,114400,1133150,16020,16020,16020,16020,0
20250311,114300,1133150,16020,16020,16020,16020,0
20250311,114200,1133150,16020,16020,16020,16020,0
20250311,114100,1133150,16020,16020,16020,16020,0
20250311,114000,1133150,16020,16020,16020,16020,0
20250311,113900,1133150,16020,16020,16020,16020,0
20250311,113800,1133150,16020,16020,16020,16020,0
20250311,113700,1133150,16020,16020,16020,16020,0
20250311,113600,1133150,16020,16020,16020,16020,0
20250311,113500,1133150,16020,16020,16020,16020,0
20250311,113400,1133150,16020,16020,16020,16020,0
20250311,113300,1133150,16020,16020,16020,16020,0
20250311,113200,1133150,16020,16020,16020,16020,0
20250311,113100,1133150,16020,16020,16020,16020,0
20250311,113000,1133150,16020,16020,16020,16020,0
20250311,112900,1133150,16020,16020,16020,16020,0
20250311,112800,1133150,16020,16020,16020,16020,0
20250311,112700,1133150,16020,16020,16020,16020,0
20250311,112600,1133150,16020,16020,16020,16020,0
20250311,112500,1133150,16020,16020,16020,16020,0
20250311,112400,1133150,16020,16020,16020,16020,0
20250311,112300,1133150,16020,16020,16020,16020,0
20250311,112200,1133150,16020,16020,16020,16020,0
20250311,112100,1133150,16020,16020,16020,16020,0
20250311,112000,1133150,16020,16020,16020,16020,0
20250311,111900,1133150,16020,16020,16020,16020,1
20250311,111800,1117130,15930,15930,15930,15930,0
20250311,111700,1117130,15930,15930,15930,15930,0
20250311,111600,1117130,15930,15930,15930,15930,1
20250311,111500,1101200,15930,15930,15930,15930,0
20250311,111400,1101200,15930,15930,15930,15930,0
20250311,111300,1101200,15930,15930,15930,15930,0
20250311,111200,1101200,15930,15930,15930,15930,0
20250311,111100,1101200,15930,15930,15930,15930,0
20250311,111000,1101200,15930,15930,15930,15930,0
20250311,110900,1101200,15930,15930,15930,15930,0
20250311,110800,1101200,15930,15930,15930,15930,0
20250311,110700,1101200,15930,15930,15930,15930,1
20250311,110600,1085270,15930,15930,15930,15930,0
20250311,110500,1085270,15930,15930,15930,15930,0
20250311,110400,1085270,15930,15930,15930,15930,0
20250311,110300,1085270,15930,15930,15930,15930,0
20250311,110200,1085270,15930,15930,15930,15930,0
20250311,110100,1085270,15930,15940,15940,15930,10
20250311,110000,925880,16040,16040,16040,16040,0
20250311,105900,925880,16040,16040,16040,16040,0
20250311,105800,925880,16040,16040,16040,16040,0
20250311,105700,925880,16040,16040,16040,16040,0
20250311,105600,925880,16040,16040,16040,16040,0
20250311,105500,925880,16040,16040,16040,16040,1
20250311,105400,909840,15940,15940,15940,15940,0
20250311,105300,909840,15940,15940,15940,15940,0
20250311,105200,909840,15940,15940,15940,15940,0
20250311,105100,909840,15940,15940,15940,15940,0
20250311,105000,909840,15940,15940,15940,15940,0
20250311,104900,909840,15940,15940,15940,15940,0
20250311,104800,909840,15940,15940,15940,15940,0
20250311,104700,909840,15940,15940,15940,15940,0
20250311,104600,909840,15940,15940,15940,15940,0
20250311,104500,909840,15940,15940,15940,15940,0
20250311,104400,909840,15940,15940,15940,15940,0
20250311,104300,909840,15940,15940,15940,15940,0
20250311,104200,909840,15940,15940,15940,15940,0
20250311,104100,909840,15940,15940,15940,15940,0
20250311,104000,909840,15940,15940,15940,15940,0
20250311,103900,909840,15940,15940,15940,15940,0
20250311,103800,909840,15940,15940,15940,15940,0
20250311,103700,909840,15940,15940,15940,15940,0
20250311,103600,909840,15940,15940,15940,15940,0
20250311,103500,909840,15940,15940,15940,15940,0
20250311,103400,909840,15940,15940,15940,15940,0
20250311,103300,909840,15940,15940,15940,15940,0
20250311,103200,909840,15940,15940,15940,15940,0
20250311,103100,909840,15940,15940,15940,15940,0
20250311,103000,909840,15940,15940,15940,15940,0
20250311,102900,909840,15940,15940,15940,15940,0
20250311,102800,909840,15940,15940,15940,15940,0
20250311,102700,909840,15940,15940,15940,15940,0
20250311,102600,909840,15940,15940,15940,15940,0
20250311,102500,909840,15940,15940,15940,15940,0
20250311,102400,909840,15940,15940,15940,15940,0
20250311,102300,909840,15940,15940,15940,15940,0
20250311,102200,909840,15940,15940,15940,15940,0
20250311,102100,909840,15940,15940,15940,15940,0
20250311,102000,909840,15940,15940,15940,15940,0
20250311,101900,909840,15940,15940,15940,15940,1
20250311,101800,893900,15940,15940,15940,15940,0
20250311,101700,893900,15940,15940,15940,15940,0
20250311,101600,893900,15940,15940,15940,15940,12
20250311,101500,702620,16040,16040,16040,16040,0
20250311,101400,702620,16040,16040,16040,16040,0
20250311,101300,702620,16040,16040,16040,16040,0
20250311,101200,702620,16040,16040,16040,16040,0
20250311,101100,702620,16040,16040,16040,16040,0
20250311,101000,702620,16040,16040,16040,16040,0
20250311,100900,702620,16040,16040,16040,16040,0
20250311,100800,702620,16040,16040,16040,16040,0
20250311,100700,702620,16040,16040,16040,16040,0
20250311,100600,702620,16040,16040,16040,16040,0
20250311,100500,702620,16040,16040,16040,16040,0
20250311,100400,702620,16040,16040,16040,16040,0
20250311,100300,702620,16040,16040,16040,16040,0
20250311,100200,702620,16040,16040,16040,16040,0
20250311,100100,702620,16040,16040,16040,16040,0
20250311,100000,702620,16040,16040,16040,16040,1
20250311,095900,686580,16040,16040,16040,16040,0
20250311,095800,686580,16040,16040,16040,16040,0
20250311,095700,686580,16040,16040,16040,16040,0
20250311,095600,686580,16040,16040,16040,16040,0
20250311,095500,686580,16040,16040,16040,16040,1
20250311,095400,670540,15920,15920,15920,15920,0
20250311,095300,670540,15920,15920,15920,15920,0
20250311,095200,670540,15920,15920,15920,15920,0
20250311,095100,670540,15920,15920,15920,15920,0
20250311,095000,670540,15920,15920,15920,15920,0
20250311,094900,670540,15920,15920,15920,15920,0
20250311,094800,670540,15920,15920,15920,15920,0
20250311,094700,670540,15920,15920,15920,15920,0
20250311,094600,670540,15920,15920,15920,15920,0
20250311,094500,670540,15920,15920,15920,15920,10
20250311,094400,511340,15940,15940,15940,15940,0
20250311,094300,511340,15940,15940,15940,15940,0
20250311,094200,511340,15940,15940,15940,15940,0
20250311,094100,511340,15940,15940,15940,15940,0
20250311,094000,511340,15940,15940,15940,15940,0
20250311,093900,511340,15940,15940,15940,15940,0
20250311,093800,511340,15940,15940,15940,15940,0
20250311,093700,511340,15940,15940,15940,15940,0
20250311,093600,511340,15940,15940,15940,15940,0
20250311,093500,511340,15940,15940,15940,15940,0
20250311,093400,511340,15940,15940,15940,15940,0
20250311,093300,511340,15940,15940,15940,15940,0
20250311,093200,511340,15940,15940,15940,15940,15
20250311,093100,272240,16040,16040,16040,16040,0
20250311,093000,272240,16040,16040,16040,16040,0
20250311,092900,272240,16040,16040,16040,16040,0
20250311,092800,272240,16040,16040,16040,16040,0
20250311,092700,272240,16040,16040,16040,16040,0
20250311,092600,272240,16040,16040,16040,16040,0
20250311,092500,272240,16040,16040,16040,16040,0
20250311,092400,272240,16040,16040,16040,16040,0
20250311,092300,272240,16040,16040,16040,16040,0
20250311,092200,272240,16040,16040,16040,16040,0
20250311,092100,272240,16040,16040,16040,16040,0
20250311,092000,272240,16040,16040,16040,16040,0
20250311,091900,272240,16040,16040,16040,16040,0
20250311,091800,272240,16040,16040,16040,16040,0
20250311,091700,272240,16040,16040,16040,16040,0
20250311,091600,272240,16040,16040,16040,16040,0
20250311,091500,272240,16040,16040,16040,16040,0
20250311,091400,272240,16040,16040,16040,16040,0
20250311,091300,272240,16040,16040,16040,16040,0
20250311,091200,272240,16040,16040,16040,16040,0
20250311,091100,272240,16040,16040,16040,16040,0
20250311,091000,272240,16040,16040,16040,16040,1
20250311,090900,256200,16000,16000,16000,16000,0
20250311,090800,256200,16000,16000,16000,16000,0
20250311,090700,256200,16000,16000,16000,16000,0
20250311,090600,256200,16000,16000,16000,16000,0
20250311,090500,256200,16000,16000,16000,16000,0
20250311,090400,256200,16000,16000,16000,16000,0
20250311,090300,256200,16000,16000,16000,16000,0
20250311,090200,256200,16000,16000,16000,16000,0
20250311,090100,256200,16000,16000,16000,16000,12
20250311,090000,64200,16050,16050,16050,16050,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201300 3646370 16020 16020 16020 16020 41
3 20250311 201200 3646370 16020 16020 16020 16020 0
4 20250311 201100 3646370 16020 16020 16020 16020 0
5 20250311 201000 3646370 16020 16020 16020 16020 0
6 20250311 200900 3646370 16020 16020 16020 16020 0
7 20250311 200800 3646370 16020 16020 16020 16020 0
8 20250311 200700 3646370 16020 16020 16020 16020 0
9 20250311 200600 3646370 16020 16020 16020 16020 0
10 20250311 200500 3646370 16020 16020 16020 16020 0
11 20250311 200400 3646370 16020 16020 16020 16020 0
12 20250311 200300 3646370 16020 16020 16020 16020 0
13 20250311 200200 3646370 16020 16020 16020 16020 0
14 20250311 200100 3646370 16020 16020 16020 16020 0
15 20250311 200000 3646370 16020 16020 16020 16020 0
16 20250311 195900 3646370 16020 16020 16020 16020 0
17 20250311 195800 3646370 16020 16020 16020 16020 0
18 20250311 195700 3646370 16020 16020 16020 16020 0
19 20250311 195600 3646370 16020 16020 16020 16020 0
20 20250311 195500 3646370 16020 16020 16020 16020 0
21 20250311 195400 3646370 16020 16020 16020 16020 0
22 20250311 195300 3646370 16020 16020 16020 16020 0
23 20250311 195200 3646370 16020 16020 16020 16020 0
24 20250311 195100 3646370 16020 16020 16020 16020 0
25 20250311 195000 3646370 16020 16020 16020 16020 0
26 20250311 194900 3646370 16020 16020 16020 16020 0
27 20250311 194800 3646370 16020 16020 16020 16020 0
28 20250311 194700 3646370 16020 16020 16020 16020 0
29 20250311 194600 3646370 16020 16020 16020 16020 0
30 20250311 194500 3646370 16020 16020 16020 16020 0
31 20250311 194400 3646370 16020 16020 16020 16020 0
32 20250311 194300 3646370 16020 16020 16020 16020 41
33 20250311 194200 3646370 16020 16020 16020 16020 0
34 20250311 194100 3646370 16020 16020 16020 16020 0
35 20250311 194000 3646370 16020 16020 16020 16020 0
36 20250311 193900 3646370 16020 16020 16020 16020 0
37 20250311 193800 3646370 16020 16020 16020 16020 0
38 20250311 193700 3646370 16020 16020 16020 16020 0
39 20250311 193600 3646370 16020 16020 16020 16020 0
40 20250311 193500 3646370 16020 16020 16020 16020 0
41 20250311 193400 3646370 16020 16020 16020 16020 0
42 20250311 193300 3646370 16020 16020 16020 16020 0
43 20250311 193200 3646370 16020 16020 16020 16020 0
44 20250311 193100 3646370 16020 16020 16020 16020 0
45 20250311 193000 3646370 16020 16020 16020 16020 0
46 20250311 192900 3646370 16020 16020 16020 16020 0
47 20250311 192800 3646370 16020 16020 16020 16020 0
48 20250311 192700 3646370 16020 16020 16020 16020 0
49 20250311 192600 3646370 16020 16020 16020 16020 0
50 20250311 192500 3646370 16020 16020 16020 16020 0
51 20250311 192400 3646370 16020 16020 16020 16020 0
52 20250311 192300 3646370 16020 16020 16020 16020 0
53 20250311 192200 3646370 16020 16020 16020 16020 0
54 20250311 192100 3646370 16020 16020 16020 16020 0
55 20250311 192000 3646370 16020 16020 16020 16020 0
56 20250311 191900 3646370 16020 16020 16020 16020 0
57 20250311 191800 3646370 16020 16020 16020 16020 0
58 20250311 191700 3646370 16020 16020 16020 16020 0
59 20250311 191600 3646370 16020 16020 16020 16020 0
60 20250311 191500 3646370 16020 16020 16020 16020 0
61 20250311 191400 3646370 16020 16020 16020 16020 0
62 20250311 191300 3646370 16020 16020 16020 16020 41
63 20250311 191200 3646370 16020 16020 16020 16020 0
64 20250311 191100 3646370 16020 16020 16020 16020 0
65 20250311 191000 3646370 16020 16020 16020 16020 0
66 20250311 190900 3646370 16020 16020 16020 16020 0
67 20250311 190800 3646370 16020 16020 16020 16020 0
68 20250311 190700 3646370 16020 16020 16020 16020 0
69 20250311 190600 3646370 16020 16020 16020 16020 0
70 20250311 190500 3646370 16020 16020 16020 16020 0
71 20250311 190400 3646370 16020 16020 16020 16020 0
72 20250311 190300 3646370 16020 16020 16020 16020 0
73 20250311 190200 3646370 16020 16020 16020 16020 0
74 20250311 190100 3646370 16020 16020 16020 16020 0
75 20250311 190000 3646370 16020 16020 16020 16020 0
76 20250311 185900 3646370 16020 16020 16020 16020 0
77 20250311 185800 3646370 16020 16020 16020 16020 0
78 20250311 185700 3646370 16020 16020 16020 16020 0
79 20250311 185600 3646370 16020 16020 16020 16020 0
80 20250311 185500 3646370 16020 16020 16020 16020 0
81 20250311 185400 3646370 16020 16020 16020 16020 0
82 20250311 185300 3646370 16020 16020 16020 16020 0
83 20250311 185200 3646370 16020 16020 16020 16020 0
84 20250311 185100 3646370 16020 16020 16020 16020 0
85 20250311 185000 3646370 16020 16020 16020 16020 0
86 20250311 184900 3646370 16020 16020 16020 16020 0
87 20250311 184800 3646370 16020 16020 16020 16020 0
88 20250311 184700 3646370 16020 16020 16020 16020 0
89 20250311 184600 3646370 16020 16020 16020 16020 0
90 20250311 184500 3646370 16020 16020 16020 16020 0
91 20250311 184400 3646370 16020 16020 16020 16020 0
92 20250311 184300 3646370 16020 16020 16020 16020 41
93 20250311 184200 3646370 16020 16020 16020 16020 0
94 20250311 184100 3646370 16020 16020 16020 16020 0
95 20250311 184000 3646370 16020 16020 16020 16020 0
96 20250311 183900 3646370 16020 16020 16020 16020 0
97 20250311 183800 3646370 16020 16020 16020 16020 0
98 20250311 183700 3646370 16020 16020 16020 16020 0
99 20250311 183600 3646370 16020 16020 16020 16020 0
100 20250311 183500 3646370 16020 16020 16020 16020 0
101 20250311 183400 3646370 16020 16020 16020 16020 0
102 20250311 183300 3646370 16020 16020 16020 16020 0
103 20250311 183200 3646370 16020 16020 16020 16020 0
104 20250311 183100 3646370 16020 16020 16020 16020 0
105 20250311 183000 3646370 16020 16020 16020 16020 0
106 20250311 182900 3646370 16020 16020 16020 16020 0
107 20250311 182800 3646370 16020 16020 16020 16020 0
108 20250311 182700 3646370 16020 16020 16020 16020 0
109 20250311 182600 3646370 16020 16020 16020 16020 0
110 20250311 182500 3646370 16020 16020 16020 16020 0
111 20250311 182400 3646370 16020 16020 16020 16020 0
112 20250311 182300 3646370 16020 16020 16020 16020 0
113 20250311 182200 3646370 16020 16020 16020 16020 0
114 20250311 182100 3646370 16020 16020 16020 16020 0
115 20250311 182000 3646370 16020 16020 16020 16020 0
116 20250311 181900 3646370 16020 16020 16020 16020 0
117 20250311 181800 3646370 16020 16020 16020 16020 0
118 20250311 181700 3646370 16020 16020 16020 16020 0
119 20250311 181600 3646370 16020 16020 16020 16020 0
120 20250311 181500 3646370 16020 16020 16020 16020 0
121 20250311 181400 3646370 16020 16020 16020 16020 0
122 20250311 181300 3646370 16020 16020 16020 16020 41
123 20250311 181200 3646370 16020 16020 16020 16020 0
124 20250311 181100 3646370 16020 16020 16020 16020 0
125 20250311 181000 3646370 16020 16020 16020 16020 0
126 20250311 180900 3646370 16020 16020 16020 16020 0
127 20250311 180800 3646370 16020 16020 16020 16020 0
128 20250311 180700 3646370 16020 16020 16020 16020 0
129 20250311 180600 3646370 16020 16020 16020 16020 0
130 20250311 180500 3646370 16020 16020 16020 16020 0
131 20250311 180400 3646370 16020 16020 16020 16020 0
132 20250311 180300 3646370 16020 16020 16020 16020 0
133 20250311 180200 3646370 16020 16020 16020 16020 0
134 20250311 180100 3646370 16020 16020 16020 16020 0
135 20250311 180000 3646370 16020 16020 16020 16020 0
136 20250311 175900 3646370 16020 16020 16020 16020 0
137 20250311 175800 3646370 16020 16020 16020 16020 0
138 20250311 175700 3646370 16020 16020 16020 16020 0
139 20250311 175600 3646370 16020 16020 16020 16020 0
140 20250311 175500 3646370 16020 16020 16020 16020 0
141 20250311 175400 3646370 16020 16020 16020 16020 0
142 20250311 175300 3646370 16020 16020 16020 16020 0
143 20250311 175200 3646370 16020 16020 16020 16020 0
144 20250311 175100 3646370 16020 16020 16020 16020 0
145 20250311 175000 3646370 16020 16020 16020 16020 0
146 20250311 174900 3646370 16020 16020 16020 16020 0
147 20250311 174800 3646370 16020 16020 16020 16020 0
148 20250311 174700 3646370 16020 16020 16020 16020 0
149 20250311 174600 3646370 16020 16020 16020 16020 0
150 20250311 174500 3646370 16020 16020 16020 16020 0
151 20250311 174400 3646370 16020 16020 16020 16020 0
152 20250311 174300 3646370 16020 16020 16020 16020 41
153 20250311 174200 3646370 16020 16020 16020 16020 0
154 20250311 174100 3646370 16020 16020 16020 16020 0
155 20250311 174000 3646370 16020 16020 16020 16020 0
156 20250311 173900 3646370 16020 16020 16020 16020 0
157 20250311 173800 3646370 16020 16020 16020 16020 0
158 20250311 173700 3646370 16020 16020 16020 16020 0
159 20250311 173600 3646370 16020 16020 16020 16020 0
160 20250311 173500 3646370 16020 16020 16020 16020 0
161 20250311 173400 3646370 16020 16020 16020 16020 0
162 20250311 173300 3646370 16020 16020 16020 16020 0
163 20250311 173200 3646370 16020 16020 16020 16020 0
164 20250311 173100 3646370 16020 16020 16020 16020 0
165 20250311 173000 3646370 16020 16020 16020 16020 0
166 20250311 172900 3646370 16020 16020 16020 16020 0
167 20250311 172800 3646370 16020 16020 16020 16020 0
168 20250311 172700 3646370 16020 16020 16020 16020 0
169 20250311 172600 3646370 16020 16020 16020 16020 0
170 20250311 172500 3646370 16020 16020 16020 16020 0
171 20250311 172400 3646370 16020 16020 16020 16020 0
172 20250311 172300 3646370 16020 16020 16020 16020 0
173 20250311 172200 3646370 16020 16020 16020 16020 0
174 20250311 172100 3646370 16020 16020 16020 16020 0
175 20250311 172000 3646370 16020 16020 16020 16020 0
176 20250311 171900 3646370 16020 16020 16020 16020 0
177 20250311 171800 3646370 16020 16020 16020 16020 0
178 20250311 171700 3646370 16020 16020 16020 16020 0
179 20250311 171600 3646370 16020 16020 16020 16020 0
180 20250311 171500 3646370 16020 16020 16020 16020 0
181 20250311 171400 3646370 16020 16020 16020 16020 0
182 20250311 171300 3646370 16020 16020 16020 16020 41
183 20250311 171200 3646370 16020 16020 16020 16020 0
184 20250311 171100 3646370 16020 16020 16020 16020 0
185 20250311 171000 3646370 16020 16020 16020 16020 0
186 20250311 170900 3646370 16020 16020 16020 16020 0
187 20250311 170800 3646370 16020 16020 16020 16020 0
188 20250311 170700 3646370 16020 16020 16020 16020 0
189 20250311 170600 3646370 16020 16020 16020 16020 0
190 20250311 170500 3646370 16020 16020 16020 16020 0
191 20250311 170400 3646370 16020 16020 16020 16020 0
192 20250311 170300 3646370 16020 16020 16020 16020 0
193 20250311 170200 3646370 16020 16020 16020 16020 0
194 20250311 170100 3646370 16020 16020 16020 16020 0
195 20250311 170000 3646370 16020 16020 16020 16020 0
196 20250311 165900 3646370 16020 16020 16020 16020 0
197 20250311 165800 3646370 16020 16020 16020 16020 0
198 20250311 165700 3646370 16020 16020 16020 16020 0
199 20250311 165600 3646370 16020 16020 16020 16020 0
200 20250311 165500 3646370 16020 16020 16020 16020 0
201 20250311 165400 3646370 16020 16020 16020 16020 0
202 20250311 165300 3646370 16020 16020 16020 16020 0
203 20250311 165200 3646370 16020 16020 16020 16020 0
204 20250311 165100 3646370 16020 16020 16020 16020 0
205 20250311 165000 3646370 16020 16020 16020 16020 0
206 20250311 164900 3646370 16020 16020 16020 16020 0
207 20250311 164800 3646370 16020 16020 16020 16020 0
208 20250311 164700 3646370 16020 16020 16020 16020 0
209 20250311 164600 3646370 16020 16020 16020 16020 0
210 20250311 164500 3646370 16020 16020 16020 16020 0
211 20250311 164400 3646370 16020 16020 16020 16020 0
212 20250311 164300 3646370 16020 16020 16020 16020 41
213 20250311 164200 3646370 16020 16020 16020 16020 0
214 20250311 164100 3646370 16020 16020 16020 16020 0
215 20250311 164000 3646370 16020 16020 16020 16020 0
216 20250311 163900 3646370 16020 16020 16020 16020 0
217 20250311 163800 3646370 16020 16020 16020 16020 0
218 20250311 163700 3646370 16020 16020 16020 16020 0
219 20250311 163600 3646370 16020 16020 16020 16020 0
220 20250311 163500 3646370 16020 16020 16020 16020 0
221 20250311 163400 3646370 16020 16020 16020 16020 0
222 20250311 163300 3646370 16020 16020 16020 16020 0
223 20250311 163200 3646370 16020 16020 16020 16020 0
224 20250311 163100 3646370 16020 16020 16020 16020 0
225 20250311 163000 3646370 16020 16020 16020 16020 0
226 20250311 162900 3646370 16020 16020 16020 16020 0
227 20250311 162800 3646370 16020 16020 16020 16020 0
228 20250311 162700 3646370 16020 16020 16020 16020 0
229 20250311 162600 3646370 16020 16020 16020 16020 0
230 20250311 162500 3646370 16020 16020 16020 16020 0
231 20250311 162400 3646370 16020 16020 16020 16020 0
232 20250311 162300 3646370 16020 16020 16020 16020 0
233 20250311 162200 3646370 16020 16020 16020 16020 0
234 20250311 162100 3646370 16020 16020 16020 16020 0
235 20250311 162000 3646370 16020 16020 16020 16020 0
236 20250311 161900 3646370 16020 16020 16020 16020 0
237 20250311 161800 3646370 16020 16020 16020 16020 0
238 20250311 161700 3646370 16020 16020 16020 16020 0
239 20250311 161600 3646370 16020 16020 16020 16020 0
240 20250311 161500 3646370 16020 16020 16020 16020 0
241 20250311 161400 3646370 16020 16020 16020 16020 0
242 20250311 161300 3646370 16020 16020 16020 16020 41
243 20250311 161200 3646370 16020 16020 16020 16020 0
244 20250311 161100 3646370 16020 16020 16020 16020 0
245 20250311 161000 3646370 16020 16020 16020 16020 0
246 20250311 160900 3646370 16020 16020 16020 16020 0
247 20250311 160800 3646370 16020 16020 16020 16020 0
248 20250311 160700 3646370 16020 16020 16020 16020 0
249 20250311 160600 3646370 16020 16020 16020 16020 0
250 20250311 160500 3646370 16020 16020 16020 16020 0
251 20250311 160400 3646370 16020 16020 16020 16020 0
252 20250311 160300 3646370 16020 16020 16020 16020 0
253 20250311 160200 3646370 16020 16020 16020 16020 0
254 20250311 160100 3646370 16020 16020 16020 16020 0
255 20250311 160000 3646370 16020 16020 16020 16020 0
256 20250311 155900 3646370 16020 16020 16020 16020 0
257 20250311 155800 3646370 16020 16020 16020 16020 0
258 20250311 155700 3646370 16020 16020 16020 16020 0
259 20250311 155600 3646370 16020 16020 16020 16020 0
260 20250311 155500 3646370 16020 16020 16020 16020 0
261 20250311 155400 3646370 16020 16020 16020 16020 0
262 20250311 155300 3646370 16020 16020 16020 16020 0
263 20250311 155200 3646370 16020 16020 16020 16020 0
264 20250311 155100 3646370 16020 16020 16020 16020 0
265 20250311 155000 3646370 16020 16020 16020 16020 0
266 20250311 154900 3646370 16020 16020 16020 16020 0
267 20250311 154800 3646370 16020 16020 16020 16020 0
268 20250311 154700 3646370 16020 16020 16020 16020 0
269 20250311 154600 3646370 16020 16020 16020 16020 0
270 20250311 154500 3646370 16020 16020 16020 16020 0
271 20250311 154400 3646370 16020 16020 16020 16020 0
272 20250311 154300 3646370 16020 16020 16020 16020 41
273 20250311 154200 3646370 16020 16020 16020 16020 0
274 20250311 154100 3646370 16020 16020 16020 16020 0
275 20250311 154000 3646370 16020 16020 16020 16020 0
276 20250311 153900 3646370 16020 16020 16020 16020 0
277 20250311 153800 3646370 16020 16020 16020 16020 0
278 20250311 153700 3646370 16020 16020 16020 16020 0
279 20250311 153600 3646370 16020 16020 16020 16020 0
280 20250311 153500 3646370 16020 16020 16020 16020 0
281 20250311 153400 3646370 16020 16020 16020 16020 0
282 20250311 153300 3646370 16020 16020 16020 16020 0
283 20250311 153200 3646370 16020 16020 16020 16020 0
284 20250311 153100 3646370 16020 16020 16020 16020 0
285 20250311 153000 3646370 16020 16020 16020 16020 41
286 20250311 152900 2989550 16020 16020 16020 16020 0
287 20250311 152800 2989550 16020 16020 16020 16020 0
288 20250311 152700 2989550 16020 16020 16020 16020 0
289 20250311 152600 2989550 16020 16020 16020 16020 0
290 20250311 152500 2989550 16020 16020 16020 16020 0
291 20250311 152400 2989550 16020 16020 16020 16020 0
292 20250311 152300 2989550 16020 16020 16020 16020 0
293 20250311 152200 2989550 16020 16020 16020 16020 0
294 20250311 152100 2989550 16020 16020 16020 16020 0
295 20250311 152000 2989550 16020 16020 16020 16020 0
296 20250311 151900 2989550 16020 16020 16020 16020 0
297 20250311 151800 2989550 16020 16020 16020 16020 0
298 20250311 151700 2989550 16020 16020 16020 16020 0
299 20250311 151600 2989550 16020 16020 16020 16020 0
300 20250311 151500 2989550 16020 16020 16020 16020 0
301 20250311 151400 2989550 16020 16020 16020 16020 0
302 20250311 151300 2989550 16020 16020 16020 16020 0
303 20250311 151200 2989550 16020 16020 16020 16020 0
304 20250311 151100 2989550 16020 16020 16020 16020 0
305 20250311 151000 2989550 16020 15940 16020 15940 3
306 20250311 150900 2941580 16020 16020 16020 16020 0
307 20250311 150800 2941580 16020 16020 16020 16020 0
308 20250311 150700 2941580 16020 16000 16020 16000 50
309 20250311 150600 2141560 16000 16000 16000 16000 0
310 20250311 150500 2141560 16000 16000 16000 16000 0
311 20250311 150400 2141560 16000 16000 16000 16000 0
312 20250311 150300 2141560 16000 16000 16000 16000 0
313 20250311 150200 2141560 16000 16000 16000 16000 0
314 20250311 150100 2141560 16000 16000 16000 16000 0
315 20250311 150000 2141560 16000 16000 16000 16000 0
316 20250311 145900 2141560 16000 16000 16000 16000 0
317 20250311 145800 2141560 16000 16000 16000 16000 0
318 20250311 145700 2141560 16000 16000 16000 16000 0
319 20250311 145600 2141560 16000 16000 16000 16000 0
320 20250311 145500 2141560 16000 16000 16000 16000 0
321 20250311 145400 2141560 16000 16000 16000 16000 0
322 20250311 145300 2141560 16000 16000 16000 16000 0
323 20250311 145200 2141560 16000 16000 16000 16000 0
324 20250311 145100 2141560 16000 16000 16000 16000 0
325 20250311 145000 2141560 16000 16000 16000 16000 0
326 20250311 144900 2141560 16000 16000 16000 16000 0
327 20250311 144800 2141560 16000 16000 16000 16000 0
328 20250311 144700 2141560 16000 16000 16000 16000 0
329 20250311 144600 2141560 16000 16000 16000 16000 0
330 20250311 144500 2141560 16000 16000 16000 16000 0
331 20250311 144400 2141560 16000 16000 16000 16000 0
332 20250311 144300 2141560 16000 16000 16000 16000 0
333 20250311 144200 2141560 16000 16000 16000 16000 0
334 20250311 144100 2141560 16000 16000 16000 16000 0
335 20250311 144000 2141560 16000 16000 16000 16000 0
336 20250311 143900 2141560 16000 16000 16000 16000 0
337 20250311 143800 2141560 16000 16000 16000 16000 0
338 20250311 143700 2141560 16000 16000 16000 16000 0
339 20250311 143600 2141560 16000 16000 16000 16000 0
340 20250311 143500 2141560 16000 16000 16000 16000 0
341 20250311 143400 2141560 16000 16000 16000 16000 0
342 20250311 143300 2141560 16000 16000 16000 16000 0
343 20250311 143200 2141560 16000 16000 16000 16000 0
344 20250311 143100 2141560 16000 16000 16000 16000 0
345 20250311 143000 2141560 16000 16000 16000 16000 0
346 20250311 142900 2141560 16000 16000 16000 16000 0
347 20250311 142800 2141560 16000 16000 16000 16000 0
348 20250311 142700 2141560 16000 16000 16000 16000 0
349 20250311 142600 2141560 16000 16000 16000 16000 0
350 20250311 142500 2141560 16000 16000 16000 16000 0
351 20250311 142400 2141560 16000 16000 16000 16000 0
352 20250311 142300 2141560 16000 16000 16000 16000 0
353 20250311 142200 2141560 16000 16000 16000 16000 0
354 20250311 142100 2141560 16000 16000 16000 16000 0
355 20250311 142000 2141560 16000 16000 16000 16000 10
356 20250311 141900 1981560 16030 16030 16030 16030 0
357 20250311 141800 1981560 16030 16030 16030 16030 0
358 20250311 141700 1981560 16030 16030 16030 16030 0
359 20250311 141600 1981560 16030 16030 16030 16030 0
360 20250311 141500 1981560 16030 16030 16030 16030 0
361 20250311 141400 1981560 16030 16030 16030 16030 0
362 20250311 141300 1981560 16030 16030 16030 16030 0
363 20250311 141200 1981560 16030 16030 16030 16030 0
364 20250311 141100 1981560 16030 16030 16030 16030 0
365 20250311 141000 1981560 16030 16030 16030 16030 0
366 20250311 140900 1981560 16030 16030 16030 16030 0
367 20250311 140800 1981560 16030 16030 16030 16030 0
368 20250311 140700 1981560 16030 16030 16030 16030 0
369 20250311 140600 1981560 16030 16030 16030 16030 0
370 20250311 140500 1981560 16030 16030 16030 16030 0
371 20250311 140400 1981560 16030 16030 16030 16030 0
372 20250311 140300 1981560 16030 16030 16030 16030 0
373 20250311 140200 1981560 16030 16030 16030 16030 0
374 20250311 140100 1981560 16030 16030 16030 16030 0
375 20250311 140000 1981560 16030 16030 16030 16030 0
376 20250311 135900 1981560 16030 16030 16030 16030 0
377 20250311 135800 1981560 16030 16030 16030 16030 0
378 20250311 135700 1981560 16030 16030 16030 16030 0
379 20250311 135600 1981560 16030 16030 16030 16030 0
380 20250311 135500 1981560 16030 16030 16030 16030 0
381 20250311 135400 1981560 16030 16030 16030 16030 0
382 20250311 135300 1981560 16030 16030 16030 16030 0
383 20250311 135200 1981560 16030 16030 16030 16030 0
384 20250311 135100 1981560 16030 16030 16030 16030 0
385 20250311 135000 1981560 16030 16030 16030 16030 0
386 20250311 134900 1981560 16030 16030 16030 16030 0
387 20250311 134800 1981560 16030 16030 16030 16030 0
388 20250311 134700 1981560 16030 16030 16030 16030 0
389 20250311 134600 1981560 16030 16030 16030 16030 0
390 20250311 134500 1981560 16030 16030 16030 16030 0
391 20250311 134400 1981560 16030 16030 16030 16030 0
392 20250311 134300 1981560 16030 16030 16030 16030 0
393 20250311 134200 1981560 16030 16030 16030 16030 0
394 20250311 134100 1981560 16030 16030 16030 16030 0
395 20250311 134000 1981560 16030 16030 16030 16030 0
396 20250311 133900 1981560 16030 16030 16030 16030 0
397 20250311 133800 1981560 16030 16030 16030 16030 0
398 20250311 133700 1981560 16030 16030 16030 16030 0
399 20250311 133600 1981560 16030 16030 16030 16030 0
400 20250311 133500 1981560 16030 16030 16030 16030 0
401 20250311 133400 1981560 16030 16030 16030 16030 0
402 20250311 133300 1981560 16030 16030 16030 16030 0
403 20250311 133200 1981560 16030 16030 16030 16030 0
404 20250311 133100 1981560 16030 16030 16030 16030 0
405 20250311 133000 1981560 16030 16030 16030 16030 0
406 20250311 132900 1981560 16030 16030 16030 16030 0
407 20250311 132800 1981560 16030 16030 16030 16030 0
408 20250311 132700 1981560 16030 16030 16030 16030 0
409 20250311 132600 1981560 16030 16030 16030 16030 0
410 20250311 132500 1981560 16030 16030 16030 16030 0
411 20250311 132400 1981560 16030 16030 16030 16030 0
412 20250311 132300 1981560 16030 16030 16030 16030 0
413 20250311 132200 1981560 16030 16030 16030 16030 0
414 20250311 132100 1981560 16030 16030 16030 16030 0
415 20250311 132000 1981560 16030 16030 16030 16030 0
416 20250311 131900 1981560 16030 16030 16030 16030 0
417 20250311 131800 1981560 16030 16030 16030 16030 0
418 20250311 131700 1981560 16030 16030 16030 16030 0
419 20250311 131600 1981560 16030 16030 16030 16030 0
420 20250311 131500 1981560 16030 16030 16030 16030 0
421 20250311 131400 1981560 16030 16030 16030 16030 0
422 20250311 131300 1981560 16030 16030 16030 16030 0
423 20250311 131200 1981560 16030 16030 16030 16030 0
424 20250311 131100 1981560 16030 16030 16030 16030 0
425 20250311 131000 1981560 16030 16030 16030 16030 0
426 20250311 130900 1981560 16030 16030 16030 16030 0
427 20250311 130800 1981560 16030 16030 16030 16030 0
428 20250311 130700 1981560 16030 16030 16030 16030 0
429 20250311 130600 1981560 16030 16030 16030 16030 0
430 20250311 130500 1981560 16030 16030 16030 16030 0
431 20250311 130400 1981560 16030 16030 16030 16030 0
432 20250311 130300 1981560 16030 16030 16030 16030 0
433 20250311 130200 1981560 16030 16030 16030 16030 0
434 20250311 130100 1981560 16030 16030 16030 16030 0
435 20250311 130000 1981560 16030 16000 16030 16000 50
436 20250311 125900 1181130 16000 16000 16000 16000 0
437 20250311 125800 1181130 16000 16000 16000 16000 0
438 20250311 125700 1181130 16000 16000 16000 16000 0
439 20250311 125600 1181130 16000 16000 16000 16000 0
440 20250311 125500 1181130 16000 16000 16000 16000 0
441 20250311 125400 1181130 16000 16000 16000 16000 0
442 20250311 125300 1181130 16000 16000 16000 16000 0
443 20250311 125200 1181130 16000 16000 16000 16000 0
444 20250311 125100 1181130 16000 16000 16000 16000 0
445 20250311 125000 1181130 16000 16000 16000 16000 0
446 20250311 124900 1181130 16000 16000 16000 16000 0
447 20250311 124800 1181130 16000 16000 16000 16000 0
448 20250311 124700 1181130 16000 16000 16000 16000 0
449 20250311 124600 1181130 16000 16000 16000 16000 0
450 20250311 124500 1181130 16000 16000 16000 16000 0
451 20250311 124400 1181130 16000 16000 16000 16000 0
452 20250311 124300 1181130 16000 16000 16000 16000 0
453 20250311 124200 1181130 16000 16000 16000 16000 0
454 20250311 124100 1181130 16000 16000 16000 16000 0
455 20250311 124000 1181130 16000 16000 16000 16000 0
456 20250311 123900 1181130 16000 16000 16000 16000 0
457 20250311 123800 1181130 16000 16000 16000 16000 0
458 20250311 123700 1181130 16000 16000 16000 16000 0
459 20250311 123600 1181130 16000 16000 16000 16000 0
460 20250311 123500 1181130 16000 16000 16000 16000 0
461 20250311 123400 1181130 16000 16000 16000 16000 0
462 20250311 123300 1181130 16000 16000 16000 16000 0
463 20250311 123200 1181130 16000 16000 16000 16000 0
464 20250311 123100 1181130 16000 16000 16000 16000 0
465 20250311 123000 1181130 16000 16000 16000 16000 0
466 20250311 122900 1181130 16000 16000 16000 16000 0
467 20250311 122800 1181130 16000 16000 16000 16000 0
468 20250311 122700 1181130 16000 16000 16000 16000 0
469 20250311 122600 1181130 16000 16000 16000 16000 0
470 20250311 122500 1181130 16000 16000 16000 16000 0
471 20250311 122400 1181130 16000 16000 16000 16000 0
472 20250311 122300 1181130 16000 16000 16000 16000 0
473 20250311 122200 1181130 16000 16000 16000 16000 0
474 20250311 122100 1181130 16000 15990 16000 15990 2
475 20250311 122000 1149140 15990 15990 15990 15990 0
476 20250311 121900 1149140 15990 15990 15990 15990 0
477 20250311 121800 1149140 15990 15990 15990 15990 0
478 20250311 121700 1149140 15990 15990 15990 15990 0
479 20250311 121600 1149140 15990 15990 15990 15990 0
480 20250311 121500 1149140 15990 15990 15990 15990 0
481 20250311 121400 1149140 15990 15990 15990 15990 0
482 20250311 121300 1149140 15990 15990 15990 15990 0
483 20250311 121200 1149140 15990 15990 15990 15990 0
484 20250311 121100 1149140 15990 15990 15990 15990 0
485 20250311 121000 1149140 15990 15990 15990 15990 0
486 20250311 120900 1149140 15990 15990 15990 15990 0
487 20250311 120800 1149140 15990 15990 15990 15990 0
488 20250311 120700 1149140 15990 15990 15990 15990 0
489 20250311 120600 1149140 15990 15990 15990 15990 0
490 20250311 120500 1149140 15990 15990 15990 15990 0
491 20250311 120400 1149140 15990 15990 15990 15990 0
492 20250311 120300 1149140 15990 15990 15990 15990 0
493 20250311 120200 1149140 15990 15990 15990 15990 0
494 20250311 120100 1149140 15990 15990 15990 15990 0
495 20250311 120000 1149140 15990 15990 15990 15990 0
496 20250311 115900 1149140 15990 15990 15990 15990 0
497 20250311 115800 1149140 15990 15990 15990 15990 0
498 20250311 115700 1149140 15990 15990 15990 15990 0
499 20250311 115600 1149140 15990 15990 15990 15990 0
500 20250311 115500 1149140 15990 15990 15990 15990 1
501 20250311 115400 1133150 16020 16020 16020 16020 0
502 20250311 115300 1133150 16020 16020 16020 16020 0
503 20250311 115200 1133150 16020 16020 16020 16020 0
504 20250311 115100 1133150 16020 16020 16020 16020 0
505 20250311 115000 1133150 16020 16020 16020 16020 0
506 20250311 114900 1133150 16020 16020 16020 16020 0
507 20250311 114800 1133150 16020 16020 16020 16020 0
508 20250311 114700 1133150 16020 16020 16020 16020 0
509 20250311 114600 1133150 16020 16020 16020 16020 0
510 20250311 114500 1133150 16020 16020 16020 16020 0
511 20250311 114400 1133150 16020 16020 16020 16020 0
512 20250311 114300 1133150 16020 16020 16020 16020 0
513 20250311 114200 1133150 16020 16020 16020 16020 0
514 20250311 114100 1133150 16020 16020 16020 16020 0
515 20250311 114000 1133150 16020 16020 16020 16020 0
516 20250311 113900 1133150 16020 16020 16020 16020 0
517 20250311 113800 1133150 16020 16020 16020 16020 0
518 20250311 113700 1133150 16020 16020 16020 16020 0
519 20250311 113600 1133150 16020 16020 16020 16020 0
520 20250311 113500 1133150 16020 16020 16020 16020 0
521 20250311 113400 1133150 16020 16020 16020 16020 0
522 20250311 113300 1133150 16020 16020 16020 16020 0
523 20250311 113200 1133150 16020 16020 16020 16020 0
524 20250311 113100 1133150 16020 16020 16020 16020 0
525 20250311 113000 1133150 16020 16020 16020 16020 0
526 20250311 112900 1133150 16020 16020 16020 16020 0
527 20250311 112800 1133150 16020 16020 16020 16020 0
528 20250311 112700 1133150 16020 16020 16020 16020 0
529 20250311 112600 1133150 16020 16020 16020 16020 0
530 20250311 112500 1133150 16020 16020 16020 16020 0
531 20250311 112400 1133150 16020 16020 16020 16020 0
532 20250311 112300 1133150 16020 16020 16020 16020 0
533 20250311 112200 1133150 16020 16020 16020 16020 0
534 20250311 112100 1133150 16020 16020 16020 16020 0
535 20250311 112000 1133150 16020 16020 16020 16020 0
536 20250311 111900 1133150 16020 16020 16020 16020 1
537 20250311 111800 1117130 15930 15930 15930 15930 0
538 20250311 111700 1117130 15930 15930 15930 15930 0
539 20250311 111600 1117130 15930 15930 15930 15930 1
540 20250311 111500 1101200 15930 15930 15930 15930 0
541 20250311 111400 1101200 15930 15930 15930 15930 0
542 20250311 111300 1101200 15930 15930 15930 15930 0
543 20250311 111200 1101200 15930 15930 15930 15930 0
544 20250311 111100 1101200 15930 15930 15930 15930 0
545 20250311 111000 1101200 15930 15930 15930 15930 0
546 20250311 110900 1101200 15930 15930 15930 15930 0
547 20250311 110800 1101200 15930 15930 15930 15930 0
548 20250311 110700 1101200 15930 15930 15930 15930 1
549 20250311 110600 1085270 15930 15930 15930 15930 0
550 20250311 110500 1085270 15930 15930 15930 15930 0
551 20250311 110400 1085270 15930 15930 15930 15930 0
552 20250311 110300 1085270 15930 15930 15930 15930 0
553 20250311 110200 1085270 15930 15930 15930 15930 0
554 20250311 110100 1085270 15930 15940 15940 15930 10
555 20250311 110000 925880 16040 16040 16040 16040 0
556 20250311 105900 925880 16040 16040 16040 16040 0
557 20250311 105800 925880 16040 16040 16040 16040 0
558 20250311 105700 925880 16040 16040 16040 16040 0
559 20250311 105600 925880 16040 16040 16040 16040 0
560 20250311 105500 925880 16040 16040 16040 16040 1
561 20250311 105400 909840 15940 15940 15940 15940 0
562 20250311 105300 909840 15940 15940 15940 15940 0
563 20250311 105200 909840 15940 15940 15940 15940 0
564 20250311 105100 909840 15940 15940 15940 15940 0
565 20250311 105000 909840 15940 15940 15940 15940 0
566 20250311 104900 909840 15940 15940 15940 15940 0
567 20250311 104800 909840 15940 15940 15940 15940 0
568 20250311 104700 909840 15940 15940 15940 15940 0
569 20250311 104600 909840 15940 15940 15940 15940 0
570 20250311 104500 909840 15940 15940 15940 15940 0
571 20250311 104400 909840 15940 15940 15940 15940 0
572 20250311 104300 909840 15940 15940 15940 15940 0
573 20250311 104200 909840 15940 15940 15940 15940 0
574 20250311 104100 909840 15940 15940 15940 15940 0
575 20250311 104000 909840 15940 15940 15940 15940 0
576 20250311 103900 909840 15940 15940 15940 15940 0
577 20250311 103800 909840 15940 15940 15940 15940 0
578 20250311 103700 909840 15940 15940 15940 15940 0
579 20250311 103600 909840 15940 15940 15940 15940 0
580 20250311 103500 909840 15940 15940 15940 15940 0
581 20250311 103400 909840 15940 15940 15940 15940 0
582 20250311 103300 909840 15940 15940 15940 15940 0
583 20250311 103200 909840 15940 15940 15940 15940 0
584 20250311 103100 909840 15940 15940 15940 15940 0
585 20250311 103000 909840 15940 15940 15940 15940 0
586 20250311 102900 909840 15940 15940 15940 15940 0
587 20250311 102800 909840 15940 15940 15940 15940 0
588 20250311 102700 909840 15940 15940 15940 15940 0
589 20250311 102600 909840 15940 15940 15940 15940 0
590 20250311 102500 909840 15940 15940 15940 15940 0
591 20250311 102400 909840 15940 15940 15940 15940 0
592 20250311 102300 909840 15940 15940 15940 15940 0
593 20250311 102200 909840 15940 15940 15940 15940 0
594 20250311 102100 909840 15940 15940 15940 15940 0
595 20250311 102000 909840 15940 15940 15940 15940 0
596 20250311 101900 909840 15940 15940 15940 15940 1
597 20250311 101800 893900 15940 15940 15940 15940 0
598 20250311 101700 893900 15940 15940 15940 15940 0
599 20250311 101600 893900 15940 15940 15940 15940 12
600 20250311 101500 702620 16040 16040 16040 16040 0
601 20250311 101400 702620 16040 16040 16040 16040 0
602 20250311 101300 702620 16040 16040 16040 16040 0
603 20250311 101200 702620 16040 16040 16040 16040 0
604 20250311 101100 702620 16040 16040 16040 16040 0
605 20250311 101000 702620 16040 16040 16040 16040 0
606 20250311 100900 702620 16040 16040 16040 16040 0
607 20250311 100800 702620 16040 16040 16040 16040 0
608 20250311 100700 702620 16040 16040 16040 16040 0
609 20250311 100600 702620 16040 16040 16040 16040 0
610 20250311 100500 702620 16040 16040 16040 16040 0
611 20250311 100400 702620 16040 16040 16040 16040 0
612 20250311 100300 702620 16040 16040 16040 16040 0
613 20250311 100200 702620 16040 16040 16040 16040 0
614 20250311 100100 702620 16040 16040 16040 16040 0
615 20250311 100000 702620 16040 16040 16040 16040 1
616 20250311 095900 686580 16040 16040 16040 16040 0
617 20250311 095800 686580 16040 16040 16040 16040 0
618 20250311 095700 686580 16040 16040 16040 16040 0
619 20250311 095600 686580 16040 16040 16040 16040 0
620 20250311 095500 686580 16040 16040 16040 16040 1
621 20250311 095400 670540 15920 15920 15920 15920 0
622 20250311 095300 670540 15920 15920 15920 15920 0
623 20250311 095200 670540 15920 15920 15920 15920 0
624 20250311 095100 670540 15920 15920 15920 15920 0
625 20250311 095000 670540 15920 15920 15920 15920 0
626 20250311 094900 670540 15920 15920 15920 15920 0
627 20250311 094800 670540 15920 15920 15920 15920 0
628 20250311 094700 670540 15920 15920 15920 15920 0
629 20250311 094600 670540 15920 15920 15920 15920 0
630 20250311 094500 670540 15920 15920 15920 15920 10
631 20250311 094400 511340 15940 15940 15940 15940 0
632 20250311 094300 511340 15940 15940 15940 15940 0
633 20250311 094200 511340 15940 15940 15940 15940 0
634 20250311 094100 511340 15940 15940 15940 15940 0
635 20250311 094000 511340 15940 15940 15940 15940 0
636 20250311 093900 511340 15940 15940 15940 15940 0
637 20250311 093800 511340 15940 15940 15940 15940 0
638 20250311 093700 511340 15940 15940 15940 15940 0
639 20250311 093600 511340 15940 15940 15940 15940 0
640 20250311 093500 511340 15940 15940 15940 15940 0
641 20250311 093400 511340 15940 15940 15940 15940 0
642 20250311 093300 511340 15940 15940 15940 15940 0
643 20250311 093200 511340 15940 15940 15940 15940 15
644 20250311 093100 272240 16040 16040 16040 16040 0
645 20250311 093000 272240 16040 16040 16040 16040 0
646 20250311 092900 272240 16040 16040 16040 16040 0
647 20250311 092800 272240 16040 16040 16040 16040 0
648 20250311 092700 272240 16040 16040 16040 16040 0
649 20250311 092600 272240 16040 16040 16040 16040 0
650 20250311 092500 272240 16040 16040 16040 16040 0
651 20250311 092400 272240 16040 16040 16040 16040 0
652 20250311 092300 272240 16040 16040 16040 16040 0
653 20250311 092200 272240 16040 16040 16040 16040 0
654 20250311 092100 272240 16040 16040 16040 16040 0
655 20250311 092000 272240 16040 16040 16040 16040 0
656 20250311 091900 272240 16040 16040 16040 16040 0
657 20250311 091800 272240 16040 16040 16040 16040 0
658 20250311 091700 272240 16040 16040 16040 16040 0
659 20250311 091600 272240 16040 16040 16040 16040 0
660 20250311 091500 272240 16040 16040 16040 16040 0
661 20250311 091400 272240 16040 16040 16040 16040 0
662 20250311 091300 272240 16040 16040 16040 16040 0
663 20250311 091200 272240 16040 16040 16040 16040 0
664 20250311 091100 272240 16040 16040 16040 16040 0
665 20250311 091000 272240 16040 16040 16040 16040 1
666 20250311 090900 256200 16000 16000 16000 16000 0
667 20250311 090800 256200 16000 16000 16000 16000 0
668 20250311 090700 256200 16000 16000 16000 16000 0
669 20250311 090600 256200 16000 16000 16000 16000 0
670 20250311 090500 256200 16000 16000 16000 16000 0
671 20250311 090400 256200 16000 16000 16000 16000 0
672 20250311 090300 256200 16000 16000 16000 16000 0
673 20250311 090200 256200 16000 16000 16000 16000 0
674 20250311 090100 256200 16000 16000 16000 16000 12
675 20250311 090000 64200 16050 16050 16050 16050 4