Update 2025-03-11 3989 candle_min
This commit is contained in:
675
100090/min/candle-20250311.csv
Normal file
675
100090/min/candle-20250311.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,201300,2496028615,15190,15190,15190,15190,1302
|
||||
20250311,201200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,201100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,201000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,200900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,200800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,200700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,200600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,200500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,200400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,200300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,200200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,200100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,200000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,195900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,195800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,195700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,195600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,195500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,195400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,195300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,195200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,195100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,195000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,194900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,194800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,194700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,194600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,194500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,194400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,194300,2496028615,15190,15190,15190,15190,1302
|
||||
20250311,194200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,194100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,194000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,193900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,193800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,193700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,193600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,193500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,193400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,193300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,193200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,193100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,193000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,192900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,192800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,192700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,192600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,192500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,192400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,192300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,192200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,192100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,192000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,191900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,191800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,191700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,191600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,191500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,191400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,191300,2496028615,15190,15190,15190,15190,1302
|
||||
20250311,191200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,191100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,191000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,190900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,190800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,190700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,190600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,190500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,190400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,190300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,190200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,190100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,190000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,185900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,185800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,185700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,185600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,185500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,185400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,185300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,185200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,185100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,185000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,184900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,184800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,184700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,184600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,184500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,184400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,184300,2496028615,15190,15190,15190,15190,1302
|
||||
20250311,184200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,184100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,184000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,183900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,183800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,183700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,183600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,183500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,183400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,183300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,183200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,183100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,183000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,182900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,182800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,182700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,182600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,182500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,182400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,182300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,182200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,182100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,182000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,181900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,181800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,181700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,181600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,181500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,181400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,181300,2496028615,15190,15190,15190,15190,1302
|
||||
20250311,181200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,181100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,181000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,180900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,180800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,180700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,180600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,180500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,180400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,180300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,180200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,180100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,180000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,175900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,175800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,175700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,175600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,175500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,175400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,175300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,175200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,175100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,175000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,174900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,174800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,174700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,174600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,174500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,174400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,174300,2496028615,15190,15190,15190,15190,1302
|
||||
20250311,174200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,174100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,174000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,173900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,173800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,173700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,173600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,173500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,173400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,173300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,173200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,173100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,173000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,172900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,172800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,172700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,172600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,172500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,172400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,172300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,172200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,172100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,172000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,171900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,171800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,171700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,171600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,171500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,171400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,171300,2496028615,15190,15190,15190,15190,1302
|
||||
20250311,171200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,171100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,171000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,170900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,170800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,170700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,170600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,170500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,170400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,170300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,170200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,170100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,170000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,165900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,165800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,165700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,165600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,165500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,165400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,165300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,165200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,165100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,165000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,164900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,164800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,164700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,164600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,164500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,164400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,164300,2496028615,15190,15190,15190,15190,1302
|
||||
20250311,164200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,164100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,164000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,163900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,163800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,163700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,163600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,163500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,163400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,163300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,163200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,163100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,163000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,162900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,162800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,162700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,162600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,162500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,162400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,162300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,162200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,162100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,162000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,161900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,161800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,161700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,161600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,161500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,161400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,161300,2496028615,15190,15190,15190,15190,1302
|
||||
20250311,161200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,161100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,161000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,160900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,160800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,160700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,160600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,160500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,160400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,160300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,160200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,160100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,160000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,155900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,155800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,155700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,155600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,155500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,155400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,155300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,155200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,155100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,155000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,154900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,154800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,154700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,154600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,154500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,154400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,154300,2496028615,15190,15190,15190,15190,1302
|
||||
20250311,154200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,154100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,154000,2496028615,15190,15190,15190,15190,0
|
||||
20250311,153900,2496028615,15190,15190,15190,15190,0
|
||||
20250311,153800,2496028615,15190,15190,15190,15190,0
|
||||
20250311,153700,2496028615,15190,15190,15190,15190,0
|
||||
20250311,153600,2496028615,15190,15190,15190,15190,0
|
||||
20250311,153500,2496028615,15190,15190,15190,15190,0
|
||||
20250311,153400,2496028615,15190,15190,15190,15190,0
|
||||
20250311,153300,2496028615,15190,15190,15190,15190,0
|
||||
20250311,153200,2496028615,15190,15190,15190,15190,0
|
||||
20250311,153100,2496028615,15190,15190,15190,15190,0
|
||||
20250311,153000,2496028615,15190,15190,15190,15190,1302
|
||||
20250311,152900,2476251235,15270,15270,15270,15270,0
|
||||
20250311,152800,2476251235,15270,15270,15270,15270,0
|
||||
20250311,152700,2476251235,15270,15270,15270,15270,0
|
||||
20250311,152600,2476251235,15270,15270,15270,15270,0
|
||||
20250311,152500,2476251235,15270,15270,15270,15270,0
|
||||
20250311,152400,2476251235,15270,15270,15270,15270,0
|
||||
20250311,152300,2476251235,15270,15270,15270,15270,0
|
||||
20250311,152200,2476251235,15270,15270,15270,15270,0
|
||||
20250311,152100,2476251235,15270,15270,15270,15270,0
|
||||
20250311,152000,2476251235,15270,15270,15270,15270,0
|
||||
20250311,151900,2476251235,15270,15200,15270,15200,307
|
||||
20250311,151800,2471584765,15200,15200,15200,15190,146
|
||||
20250311,151700,2469366215,15240,15220,15270,15200,111
|
||||
20250311,151600,2467676155,15270,15210,15270,15210,60
|
||||
20250311,151500,2466763435,15210,15200,15270,15200,784
|
||||
20250311,151400,2454806505,15200,15200,15210,15190,154
|
||||
20250311,151300,2452465665,15210,15220,15220,15210,49
|
||||
20250311,151200,2451720035,15220,15240,15250,15220,39
|
||||
20250311,151100,2451125755,15270,15280,15280,15260,107
|
||||
20250311,151000,2449490915,15280,15200,15280,15200,323
|
||||
20250311,150900,2444576995,15210,15220,15220,15200,150
|
||||
20250311,150800,2442296205,15220,15220,15220,15220,0
|
||||
20250311,150700,2442296205,15220,15210,15220,15210,286
|
||||
20250311,150600,2437945245,15210,15210,15220,15200,175
|
||||
20250311,150500,2435283855,15210,15210,15210,15210,2
|
||||
20250311,150400,2435253435,15210,15200,15210,15200,49
|
||||
20250311,150300,2434508215,15210,15260,15260,15200,38
|
||||
20250311,150200,2433930195,15210,15260,15260,15200,66
|
||||
20250311,150100,2432926425,15260,15230,15270,15200,321
|
||||
20250311,150000,2428041055,15280,15190,15280,15190,1418
|
||||
20250311,145900,2406452675,15190,15190,15190,15180,319
|
||||
20250311,145800,2401608665,15190,15190,15190,15180,115
|
||||
20250311,145700,2399861885,15190,15190,15190,15180,273
|
||||
20250311,145600,2395715135,15190,15180,15190,15180,326
|
||||
20250311,145500,2390765405,15180,15190,15190,15180,76
|
||||
20250311,145400,2389611035,15190,15180,15190,15180,173
|
||||
20250311,145300,2386984345,15190,15180,15190,15180,274
|
||||
20250311,145200,2382824785,15180,15190,15190,15180,338
|
||||
20250311,145100,2377693525,15180,15190,15190,15180,504
|
||||
20250311,145000,2370039765,15190,15180,15190,15180,179
|
||||
20250311,144900,2367322085,15190,15190,15190,15180,172
|
||||
20250311,144800,2364710525,15180,15190,15190,15180,150
|
||||
20250311,144700,2362432950,15180,15190,15190,15180,84
|
||||
20250311,144600,2361157570,15180,15190,15190,15180,99
|
||||
20250311,144500,2359654280,15190,15190,15190,15180,202
|
||||
20250311,144400,2356586540,15190,15200,15200,15190,164
|
||||
20250311,144300,2354095040,15200,15180,15200,15180,192
|
||||
20250311,144200,2351178720,15190,15190,15190,15180,285
|
||||
20250311,144100,2346850370,15200,15190,15200,15190,210
|
||||
20250311,144000,2343660300,15190,15190,15190,15180,47
|
||||
20250311,143900,2342946520,15190,15200,15210,15190,175
|
||||
20250311,143800,2340286720,15200,15200,15210,15190,266
|
||||
20250311,143700,2336244140,15210,15200,15210,15200,375
|
||||
20250311,143600,2330543800,15200,15210,15210,15190,103
|
||||
20250311,143500,2328978290,15210,15190,15210,15170,269
|
||||
20250311,143400,2324895060,15180,15190,15190,15180,190
|
||||
20250311,143300,2322010140,15190,15200,15200,15190,88
|
||||
20250311,143200,2320672650,15200,15210,15220,15200,432
|
||||
20250311,143100,2314102120,15200,15220,15220,15200,89
|
||||
20250311,143000,2312748900,15220,15220,15220,15180,476
|
||||
20250311,142900,2305511550,15220,15210,15220,15210,44
|
||||
20250311,142800,2304841930,15210,15190,15220,15180,127
|
||||
20250311,142700,2302913670,15180,15180,15220,15170,891
|
||||
20250311,142600,2289394790,15180,15180,15200,15180,182
|
||||
20250311,142500,2286631990,15170,15200,15200,15170,1014
|
||||
20250311,142400,2271227430,15190,15200,15210,15190,229
|
||||
20250311,142300,2267747150,15200,15210,15220,15200,340
|
||||
20250311,142200,2262573640,15210,15230,15230,15210,287
|
||||
20250311,142100,2258205640,15230,15240,15240,15220,429
|
||||
20250311,142000,2251673120,15230,15230,15230,15220,127
|
||||
20250311,141900,2249739620,15230,15220,15230,15220,82
|
||||
20250311,141800,2248491570,15230,15230,15230,15220,88
|
||||
20250311,141700,2247151850,15210,15240,15240,15210,215
|
||||
20250311,141600,2243880440,15220,15220,15240,15220,153
|
||||
20250311,141500,2241551760,15220,15220,15220,15220,133
|
||||
20250311,141400,2239527500,15220,15210,15220,15210,262
|
||||
20250311,141300,2235542140,15220,15220,15220,15210,211
|
||||
20250311,141200,2232332800,15200,15210,15210,15190,604
|
||||
20250311,141100,2223150500,15220,15220,15220,15210,65
|
||||
20250311,141000,2222161500,15240,15220,15240,15210,249
|
||||
20250311,140900,2218371310,15220,15220,15230,15220,191
|
||||
20250311,140800,2215464270,15240,15250,15260,15220,385
|
||||
20250311,140700,2209595640,15250,15240,15260,15240,119
|
||||
20250311,140600,2207782050,15260,15260,15260,15240,169
|
||||
20250311,140500,2205204780,15250,15260,15260,15250,179
|
||||
20250311,140400,2202474700,15260,15250,15260,15250,96
|
||||
20250311,140300,2201010670,15250,15260,15260,15250,215
|
||||
20250311,140200,2197731570,15260,15250,15260,15250,356
|
||||
20250311,140100,2192302200,15260,15250,15260,15250,143
|
||||
20250311,140000,2190121430,15260,15260,15260,15250,258
|
||||
20250311,135900,2186186560,15260,15230,15260,15220,303
|
||||
20250311,135800,2181570450,15230,15230,15230,15220,21
|
||||
20250311,135700,2181250690,15230,15230,15230,15220,164
|
||||
20250311,135600,2178754250,15220,15230,15230,15220,102
|
||||
20250311,135500,2177201440,15220,15230,15230,15220,159
|
||||
20250311,135400,2174781420,15230,15250,15250,15220,460
|
||||
20250311,135300,2167771960,15250,15240,15250,15240,329
|
||||
20250311,135200,2162757020,15250,15250,15250,15240,91
|
||||
20250311,135100,2161369780,15240,15240,15260,15230,80
|
||||
20250311,135000,2160150680,15240,15250,15260,15240,457
|
||||
20250311,134900,2153184230,15260,15250,15260,15250,179
|
||||
20250311,134800,2150454440,15250,15250,15250,15250,161
|
||||
20250311,134700,2147999190,15260,15260,15260,15250,205
|
||||
20250311,134600,2144872580,15250,15270,15270,15250,99
|
||||
20250311,134500,2143361730,15260,15270,15280,15260,216
|
||||
20250311,134400,2140064830,15290,15300,15300,15270,1169
|
||||
20250311,134300,2122193480,15300,15300,15300,15290,42
|
||||
20250311,134200,2121550890,15300,15290,15300,15290,194
|
||||
20250311,134100,2118584570,15300,15290,15300,15290,132
|
||||
20250311,134000,2116565900,15300,15290,15300,15280,234
|
||||
20250311,133900,2112988020,15280,15290,15290,15280,209
|
||||
20250311,133800,2109794430,15290,15290,15290,15290,93
|
||||
20250311,133700,2108372460,15290,15290,15290,15280,91
|
||||
20250311,133600,2106981580,15280,15290,15290,15280,15
|
||||
20250311,133500,2106752310,15290,15280,15290,15280,186
|
||||
20250311,133400,2103909880,15290,15290,15290,15280,93
|
||||
20250311,133300,2102488430,15280,15290,15290,15280,15
|
||||
20250311,133200,2102259160,15290,15280,15290,15270,126
|
||||
20250311,133100,2100334070,15280,15275,15280,15270,333
|
||||
20250311,133000,2095248315,15275,15270,15275,15270,6
|
||||
20250311,132900,2095156670,15275,15275,15275,15275,44
|
||||
20250311,132800,2094484570,15275,15290,15290,15270,992
|
||||
20250311,132700,2079319430,15300,15290,15300,15280,151
|
||||
20250311,132600,2077010740,15270,15270,15270,15270,25
|
||||
20250311,132500,2076628990,15260,15260,15270,15260,173
|
||||
20250311,132400,2073988650,15270,15270,15270,15260,201
|
||||
20250311,132300,2070921240,15270,15270,15270,15260,58
|
||||
20250311,132200,2070035790,15270,15270,15270,15260,53
|
||||
20250311,132100,2069226560,15270,15270,15270,15260,122
|
||||
20250311,132000,2067364780,15270,15260,15270,15260,143
|
||||
20250311,131900,2065182230,15270,15270,15270,15270,39
|
||||
20250311,131800,2064586700,15270,15260,15270,15260,128
|
||||
20250311,131700,2062633360,15270,15260,15270,15260,181
|
||||
20250311,131600,2059870680,15260,15270,15270,15260,104
|
||||
20250311,131500,2058283120,15270,15260,15270,15260,578
|
||||
20250311,131400,2049462830,15270,15270,15270,15260,173
|
||||
20250311,131300,2046822350,15270,15270,15270,15260,139
|
||||
20250311,131200,2044700860,15270,15260,15270,15260,55
|
||||
20250311,131100,2043861470,15260,15250,15260,15250,310
|
||||
20250311,131000,2039133630,15260,15260,15270,15260,374
|
||||
20250311,130900,2033426020,15260,15270,15270,15260,238
|
||||
20250311,130800,2029793700,15270,15270,15270,15260,54
|
||||
20250311,130700,2028969620,15270,15270,15270,15260,103
|
||||
20250311,130600,2027397450,15260,15300,15300,15260,166
|
||||
20250311,130500,2024858150,15300,15280,15300,15280,265
|
||||
20250311,130400,2020806780,15300,15280,15300,15280,45
|
||||
20250311,130300,2020119160,15270,15300,15300,15260,549
|
||||
20250311,130200,2011727000,15290,15300,15300,15290,151
|
||||
20250311,130100,2009418180,15290,15290,15300,15290,99
|
||||
20250311,130000,2007904090,15300,15290,15300,15290,92
|
||||
20250311,125900,2006497370,15300,15290,15300,15280,95
|
||||
20250311,125800,2005045190,15290,15310,15310,15290,412
|
||||
20250311,125700,1998740470,15310,15320,15320,15310,68
|
||||
20250311,125600,1997699380,15290,15300,15300,15290,133
|
||||
20250311,125500,1995665130,15320,15300,15320,15300,220
|
||||
20250311,125400,1992298720,15320,15310,15320,15310,69
|
||||
20250311,125300,1991242320,15310,15300,15310,15290,240
|
||||
20250311,125200,1987569550,15310,15300,15310,15300,91
|
||||
20250311,125100,1986176470,15300,15310,15320,15300,307
|
||||
20250311,125000,1981477950,15320,15320,15330,15320,592
|
||||
20250311,124900,1972408490,15320,15300,15330,15300,126
|
||||
20250311,124800,1970478680,15300,15290,15300,15290,96
|
||||
20250311,124700,1969010490,15290,15300,15300,15290,146
|
||||
20250311,124600,1966778130,15290,15290,15300,15290,99
|
||||
20250311,124500,1965264080,15290,15300,15300,15290,97
|
||||
20250311,124400,1963780610,15290,15300,15300,15290,98
|
||||
20250311,124300,1962282170,15300,15300,15300,15290,88
|
||||
20250311,124200,1960936300,15290,15300,15300,15290,136
|
||||
20250311,124100,1958856850,15290,15300,15300,15290,172
|
||||
20250311,124000,1956225320,15300,15280,15310,15280,164
|
||||
20250311,123900,1953719350,15310,15290,15310,15270,378
|
||||
20250311,123800,1947942210,15280,15320,15320,15280,348
|
||||
20250311,123700,1942617130,15320,15310,15320,15310,135
|
||||
20250311,123600,1940549930,15310,15300,15310,15300,404
|
||||
20250311,123500,1934365890,15290,15290,15300,15290,223
|
||||
20250311,123400,1930955130,15300,15300,15300,15300,34
|
||||
20250311,123300,1930434930,15290,15300,15300,15290,255
|
||||
20250311,123200,1926534020,15310,15300,15310,15300,429
|
||||
20250311,123100,1919970310,15310,15310,15310,15310,38
|
||||
20250311,123000,1919388530,15300,15300,15310,15300,105
|
||||
20250311,122900,1917781580,15310,15300,15310,15300,143
|
||||
20250311,122800,1915593670,15310,15310,15310,15300,177
|
||||
20250311,122700,1912884970,15310,15310,15320,15310,258
|
||||
20250311,122600,1908934730,15320,15290,15320,15290,80
|
||||
20250311,122500,1907710330,15290,15320,15320,15290,287
|
||||
20250311,122400,1903318330,15330,15310,15330,15310,161
|
||||
20250311,122300,1900852130,15300,15320,15320,15300,506
|
||||
20250311,122200,1893105940,15310,15320,15320,15310,284
|
||||
20250311,122100,1888757880,15310,15320,15320,15310,97
|
||||
20250311,122000,1887272480,15320,15310,15320,15310,122
|
||||
20250311,121900,1885404500,15300,15310,15310,15300,68
|
||||
20250311,121800,1884364080,15310,15300,15310,15300,212
|
||||
20250311,121700,1881120150,15310,15320,15320,15310,191
|
||||
20250311,121600,1878195590,15320,15320,15320,15310,94
|
||||
20250311,121500,1876756420,15310,15310,15310,15310,71
|
||||
20250311,121400,1875669410,15310,15320,15330,15310,709
|
||||
20250311,121300,1864809590,15320,15320,15320,15320,89
|
||||
20250311,121200,1863446110,15320,15310,15320,15310,82
|
||||
20250311,121100,1862190360,15320,15350,15350,15310,132
|
||||
20250311,121000,1860167240,15320,15350,15350,15310,368
|
||||
20250311,120900,1854529430,15320,15310,15350,15310,375
|
||||
20250311,120800,1848784990,15320,15310,15320,15310,105
|
||||
20250311,120700,1847177430,15310,15310,15310,15300,290
|
||||
20250311,120600,1842740400,15310,15290,15310,15280,106
|
||||
20250311,120500,1841119040,15310,15300,15310,15300,267
|
||||
20250311,120400,1837033900,15300,15280,15300,15270,162
|
||||
20250311,120300,1834559740,15270,15270,15280,15270,304
|
||||
20250311,120200,1829917300,15280,15270,15280,15270,53
|
||||
20250311,120100,1829107980,15280,15280,15280,15270,208
|
||||
20250311,120000,1825931770,15280,15290,15290,15260,243
|
||||
20250311,115900,1822220910,15300,15290,15300,15290,86
|
||||
20250311,115800,1820905600,15290,15290,15300,15290,155
|
||||
20250311,115700,1818535610,15300,15300,15300,15300,162
|
||||
20250311,115600,1816057010,15310,15320,15320,15300,188
|
||||
20250311,115500,1813177140,15350,15320,15350,15280,198
|
||||
20250311,115400,1810148220,15300,15270,15350,15270,566
|
||||
20250311,115300,1801492300,15280,15280,15300,15280,421
|
||||
20250311,115200,1795055670,15280,15290,15290,15280,132
|
||||
20250311,115100,1793038510,15290,15270,15290,15270,132
|
||||
20250311,115000,1791022060,15270,15280,15280,15270,40
|
||||
20250311,114900,1790411230,15290,15290,15300,15280,309
|
||||
20250311,114800,1785688700,15300,15290,15300,15290,202
|
||||
20250311,114700,1782600100,15280,15290,15300,15280,246
|
||||
20250311,114600,1778839320,15280,15300,15300,15280,211
|
||||
20250311,114500,1775614360,15290,15300,15300,15290,599
|
||||
20250311,114400,1766455610,15300,15240,15300,15240,2016
|
||||
20250311,114300,1735710440,15240,15240,15240,15230,173
|
||||
20250311,114200,1733075090,15240,15240,15240,15230,61
|
||||
20250311,114100,1732145710,15230,15240,15240,15230,417
|
||||
20250311,114000,1725791840,15240,15230,15240,15230,57
|
||||
20250311,113900,1724923310,15230,15230,15240,15220,134
|
||||
20250311,113800,1722883100,15240,15230,15240,15230,375
|
||||
20250311,113700,1717171820,15240,15230,15240,15230,146
|
||||
20250311,113600,1714948060,15230,15220,15230,15220,132
|
||||
20250311,113500,1712938950,15230,15230,15230,15230,34
|
||||
20250311,113400,1712421130,15220,15240,15240,15220,205
|
||||
20250311,113300,1709300070,15230,15230,15240,15230,428
|
||||
20250311,113200,1702781550,15230,15230,15230,15220,99
|
||||
20250311,113100,1701274420,15230,15240,15240,15220,46
|
||||
20250311,113000,1700573930,15240,15230,15260,15230,315
|
||||
20250311,112900,1695773820,15260,15220,15260,15220,530
|
||||
20250311,112800,1687705430,15230,15230,15230,15230,34
|
||||
20250311,112700,1687187610,15220,15260,15260,15220,102
|
||||
20250311,112600,1685633490,15260,15260,15260,15230,204
|
||||
20250311,112500,1682526080,15240,15240,15270,15230,389
|
||||
20250311,112400,1676596050,15270,15250,15270,15250,129
|
||||
20250311,112300,1674627580,15240,15240,15270,15240,165
|
||||
20250311,112200,1672112670,15270,15220,15270,15220,430
|
||||
20250311,112100,1665566000,15230,15220,15230,15220,26
|
||||
20250311,112000,1665170270,15230,15230,15230,15210,104
|
||||
20250311,111900,1663588200,15270,15230,15270,15230,253
|
||||
20250311,111800,1659729450,15230,15250,15250,15220,367
|
||||
20250311,111700,1654137900,15250,15220,15250,15200,456
|
||||
20250311,111600,1647198130,15250,15250,15270,15230,171
|
||||
20250311,111500,1644591370,15240,15230,15290,15220,290
|
||||
20250311,111400,1640169660,15230,15210,15230,15210,229
|
||||
20250311,111300,1636684090,15210,15230,15230,15210,161
|
||||
20250311,111200,1634234150,15230,15220,15230,15220,254
|
||||
20250311,111100,1630368220,15220,15220,15230,15210,263
|
||||
20250311,111000,1626365790,15210,15230,15230,15210,208
|
||||
20250311,110900,1623201740,15210,15200,15230,15200,723
|
||||
20250311,110800,1612205580,15210,15200,15210,15200,131
|
||||
20250311,110700,1610213980,15200,15200,15200,15190,170
|
||||
20250311,110600,1607631130,15200,15160,15200,15160,583
|
||||
20250311,110500,1598780640,15170,15170,15170,15160,290
|
||||
20250311,110400,1594383260,15170,15170,15170,15160,235
|
||||
20250311,110300,1590818950,15170,15170,15170,15160,122
|
||||
20250311,110200,1588968800,15170,15140,15170,15140,1306
|
||||
20250311,110100,1569181820,15140,15150,15150,15140,116
|
||||
20250311,110000,1567425140,15150,15160,15160,15140,376
|
||||
20250311,105900,1561729140,15160,15160,15160,15160,7
|
||||
20250311,105800,1561623020,15160,15160,15170,15150,316
|
||||
20250311,105700,1556833880,15170,15210,15210,15160,504
|
||||
20250311,105600,1549179900,15210,15200,15210,15200,241
|
||||
20250311,105500,1545516660,15210,15210,15210,15200,373
|
||||
20250311,105400,1539846700,15210,15200,15210,15200,180
|
||||
20250311,105300,1537110290,15200,15200,15200,15190,130
|
||||
20250311,105200,1535134920,15200,15210,15210,15200,204
|
||||
20250311,105100,1532034100,15210,15210,15210,15210,34
|
||||
20250311,105000,1531516960,15210,15190,15210,15190,276
|
||||
20250311,104900,1527322430,15200,15210,15210,15200,36
|
||||
20250311,104800,1526775200,15210,15190,15210,15190,199
|
||||
20250311,104700,1523751450,15190,15190,15230,15190,348
|
||||
20250311,104600,1518463850,15230,15220,15230,15200,390
|
||||
20250311,104500,1512532130,15220,15220,15220,15210,258
|
||||
20250311,104400,1508607380,15220,15220,15220,15220,76
|
||||
20250311,104300,1507450660,15230,15230,15240,15220,410
|
||||
20250311,104200,1501206420,15240,15240,15240,15230,304
|
||||
20250311,104100,1496574080,15240,15240,15240,15220,111
|
||||
20250311,104000,1494883290,15300,15220,15300,15220,119
|
||||
20250311,103900,1493070610,15220,15220,15230,15220,369
|
||||
20250311,103800,1487454400,15220,15220,15230,15210,347
|
||||
20250311,103700,1482174160,15210,15210,15220,15200,246
|
||||
20250311,103600,1478433180,15220,15230,15230,15190,476
|
||||
20250311,103500,1471190910,15220,15230,15230,15220,9
|
||||
20250311,103400,1471053910,15230,15190,15230,15190,1380
|
||||
20250311,103300,1450065670,15200,15190,15200,15190,41
|
||||
20250311,103200,1449442540,15200,15200,15200,15190,201
|
||||
20250311,103100,1446389260,15200,15200,15210,15200,165
|
||||
20250311,103000,1443881230,15210,15210,15210,15200,171
|
||||
20250311,102900,1441281480,15200,15200,15200,15190,145
|
||||
20250311,102800,1439078700,15210,15200,15210,15190,300
|
||||
20250311,102700,1434520870,15210,15180,15210,15180,198
|
||||
20250311,102600,1431512230,15200,15170,15200,15170,76
|
||||
20250311,102500,1430358610,15160,15200,15200,15160,364
|
||||
20250311,102400,1424830450,15200,15220,15220,15200,458
|
||||
20250311,102300,1417868430,15220,15160,15220,15150,247
|
||||
20250311,102200,1414121050,15160,15140,15160,15130,151
|
||||
20250311,102100,1411835160,15130,15140,15150,15130,222
|
||||
20250311,102000,1408475590,15140,15150,15150,15140,163
|
||||
20250311,101900,1406007740,15150,15120,15160,15110,301
|
||||
20250311,101800,1401456600,15120,15120,15120,15110,72
|
||||
20250311,101700,1400368480,15120,15150,15150,15110,579
|
||||
20250311,101600,1391613220,15150,15170,15170,15150,129
|
||||
20250311,101500,1389658590,15170,15170,15170,15150,345
|
||||
20250311,101400,1384430390,15170,15150,15200,15150,228
|
||||
20250311,101300,1380974540,15200,15170,15210,15130,1300
|
||||
20250311,101200,1361263030,15170,15190,15190,15150,1062
|
||||
20250311,101100,1345150110,15200,15190,15200,15180,237
|
||||
20250311,101000,1341550040,15200,15180,15200,15180,199
|
||||
20250311,100900,1338529080,15200,15170,15200,15170,78
|
||||
20250311,100800,1337344970,15210,15140,15220,15120,782
|
||||
20250311,100700,1325486320,15150,15100,15150,15100,158
|
||||
20250311,100600,1323095890,15110,15150,15150,15080,332
|
||||
20250311,100500,1318080380,15110,15150,15150,15110,155
|
||||
20250311,100400,1315735390,15130,15140,15160,15115,253
|
||||
20250311,100300,1311907190,15170,15130,15180,15080,300
|
||||
20250311,100200,1307375310,15230,15250,15250,15070,1793
|
||||
20250311,100100,1280093020,15310,15290,15310,15250,741
|
||||
20250311,100000,1268777640,15250,15310,15310,15250,251
|
||||
20250311,095900,1264935970,15310,15310,15330,15240,216
|
||||
20250311,095800,1261636850,15290,15340,15340,15100,1183
|
||||
20250311,095700,1243630080,15370,15340,15390,15340,280
|
||||
20250311,095600,1239333440,15390,15430,15430,15350,4638
|
||||
20250311,095500,1167955400,15430,15380,15430,15380,317
|
||||
20250311,095400,1163073860,15370,15360,15380,15340,170
|
||||
20250311,095300,1160463120,15380,15330,15390,15280,502
|
||||
20250311,095200,1152776700,15330,15320,15330,15280,315
|
||||
20250311,095100,1147960030,15320,15250,15370,15230,641
|
||||
20250311,095000,1138126130,15240,15390,15390,15080,852
|
||||
20250311,094900,1125100770,15430,15430,15430,15380,458
|
||||
20250311,094800,1118049800,15430,15440,15450,15420,903
|
||||
20250311,094700,1104118600,15440,15480,15480,15440,257
|
||||
20250311,094600,1100146500,15480,15560,15570,15480,615
|
||||
20250311,094500,1090595700,15560,15530,15560,15510,61
|
||||
20250311,094400,1089648050,15510,15560,15570,15500,970
|
||||
20250311,094300,1074582910,15570,15600,15600,15550,591
|
||||
20250311,094200,1065384420,15600,15630,15630,15580,351
|
||||
20250311,094100,1059910020,15560,15600,15630,15560,2442
|
||||
20250311,094000,1021833570,15600,15610,15620,15600,970
|
||||
20250311,093900,1006687560,15620,15570,15620,15560,864
|
||||
20250311,093800,993216060,15560,15560,15590,15520,1157
|
||||
20250311,093700,975206060,15580,15620,15620,15570,270
|
||||
20250311,093600,970999160,15550,15530,15620,15530,2377
|
||||
20250311,093500,933983790,15550,15540,15550,15500,214
|
||||
20250311,093400,930661060,15540,15540,15540,15510,579
|
||||
20250311,093300,921668210,15540,15490,15580,15490,2041
|
||||
20250311,093200,889992330,15490,15420,15490,15420,292
|
||||
20250311,093100,885476540,15440,15440,15450,15420,1054
|
||||
20250311,093000,869204850,15440,15380,15440,15370,1489
|
||||
20250311,092900,846282290,15380,15300,15380,15300,1991
|
||||
20250311,092800,815767690,15250,15250,15310,15240,1023
|
||||
20250311,092700,800125560,15250,15270,15270,15220,2797
|
||||
20250311,092600,757520200,15300,15290,15300,15280,1368
|
||||
20250311,092500,736604040,15300,15290,15300,15280,1018
|
||||
20250311,092400,721038850,15290,15240,15290,15240,1066
|
||||
20250311,092300,704782160,15240,15240,15240,15210,249
|
||||
20250311,092200,700987480,15230,15310,15310,15230,1378
|
||||
20250311,092100,679966180,15300,15160,15300,15150,4705
|
||||
20250311,092000,608527880,15150,15150,15160,15150,649
|
||||
20250311,091900,598694940,15150,15120,15150,15120,303
|
||||
20250311,091800,594111800,15160,15180,15180,15120,604
|
||||
20250311,091700,584969100,15100,15050,15190,15050,3100
|
||||
20250311,091600,538177200,15040,14930,15040,14930,7626
|
||||
20250311,091500,423788900,15000,14900,15000,14900,2270
|
||||
20250311,091400,389837460,14900,14870,14900,14870,381
|
||||
20250311,091300,384169890,14870,14870,14870,14870,312
|
||||
20250311,091200,379530450,14860,14850,14860,14820,650
|
||||
20250311,091100,369879640,14850,14780,14850,14780,1269
|
||||
20250311,091000,351100260,14770,14800,14800,14770,1787
|
||||
20250311,090900,324686580,14800,14800,14850,14800,3987
|
||||
20250311,090800,265676130,14800,14910,14930,14800,4355
|
||||
20250311,090700,200977960,14950,14950,14960,14950,360
|
||||
20250311,090600,195595460,14950,14940,14970,14890,161
|
||||
20250311,090500,193189500,14940,14930,14980,14860,107
|
||||
20250311,090400,191596750,14930,14960,15000,14860,1374
|
||||
20250311,090300,171031750,14920,14940,14960,14920,505
|
||||
20250311,090200,163486570,14940,14960,14970,14760,1485
|
||||
20250311,090100,141349520,14920,15000,15000,14710,3574
|
||||
20250311,090000,88277720,15000,15190,15190,15000,5824
|
||||
|
Reference in New Issue
Block a user