ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
100250/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201400,143460900,3020,3020,3020,3020,1933
20250311,201300,143460900,3020,3020,3020,3020,0
20250311,201200,143460900,3020,3020,3020,3020,0
20250311,201100,143460900,3020,3020,3020,3020,0
20250311,201000,143460900,3020,3020,3020,3020,0
20250311,200900,143460900,3020,3020,3020,3020,0
20250311,200800,143460900,3020,3020,3020,3020,0
20250311,200700,143460900,3020,3020,3020,3020,0
20250311,200600,143460900,3020,3020,3020,3020,0
20250311,200500,143460900,3020,3020,3020,3020,0
20250311,200400,143460900,3020,3020,3020,3020,0
20250311,200300,143460900,3020,3020,3020,3020,0
20250311,200200,143460900,3020,3020,3020,3020,0
20250311,200100,143460900,3020,3020,3020,3020,0
20250311,200000,143460900,3020,3020,3020,3020,0
20250311,195900,143460900,3020,3020,3020,3020,0
20250311,195800,143460900,3020,3020,3020,3020,0
20250311,195700,143460900,3020,3020,3020,3020,0
20250311,195600,143460900,3020,3020,3020,3020,0
20250311,195500,143460900,3020,3020,3020,3020,0
20250311,195400,143460900,3020,3020,3020,3020,0
20250311,195300,143460900,3020,3020,3020,3020,0
20250311,195200,143460900,3020,3020,3020,3020,0
20250311,195100,143460900,3020,3020,3020,3020,0
20250311,195000,143460900,3020,3020,3020,3020,0
20250311,194900,143460900,3020,3020,3020,3020,0
20250311,194800,143460900,3020,3020,3020,3020,0
20250311,194700,143460900,3020,3020,3020,3020,0
20250311,194600,143460900,3020,3020,3020,3020,0
20250311,194500,143460900,3020,3020,3020,3020,0
20250311,194400,143460900,3020,3020,3020,3020,1933
20250311,194300,143460900,3020,3020,3020,3020,0
20250311,194200,143460900,3020,3020,3020,3020,0
20250311,194100,143460900,3020,3020,3020,3020,0
20250311,194000,143460900,3020,3020,3020,3020,0
20250311,193900,143460900,3020,3020,3020,3020,0
20250311,193800,143460900,3020,3020,3020,3020,0
20250311,193700,143460900,3020,3020,3020,3020,0
20250311,193600,143460900,3020,3020,3020,3020,0
20250311,193500,143460900,3020,3020,3020,3020,0
20250311,193400,143460900,3020,3020,3020,3020,0
20250311,193300,143460900,3020,3020,3020,3020,0
20250311,193200,143460900,3020,3020,3020,3020,0
20250311,193100,143460900,3020,3020,3020,3020,0
20250311,193000,143460900,3020,3020,3020,3020,0
20250311,192900,143460900,3020,3020,3020,3020,0
20250311,192800,143460900,3020,3020,3020,3020,0
20250311,192700,143460900,3020,3020,3020,3020,0
20250311,192600,143460900,3020,3020,3020,3020,0
20250311,192500,143460900,3020,3020,3020,3020,0
20250311,192400,143460900,3020,3020,3020,3020,0
20250311,192300,143460900,3020,3020,3020,3020,0
20250311,192200,143460900,3020,3020,3020,3020,0
20250311,192100,143460900,3020,3020,3020,3020,0
20250311,192000,143460900,3020,3020,3020,3020,0
20250311,191900,143460900,3020,3020,3020,3020,0
20250311,191800,143460900,3020,3020,3020,3020,0
20250311,191700,143460900,3020,3020,3020,3020,0
20250311,191600,143460900,3020,3020,3020,3020,0
20250311,191500,143460900,3020,3020,3020,3020,0
20250311,191400,143460900,3020,3020,3020,3020,1933
20250311,191300,143460900,3020,3020,3020,3020,0
20250311,191200,143460900,3020,3020,3020,3020,0
20250311,191100,143460900,3020,3020,3020,3020,0
20250311,191000,143460900,3020,3020,3020,3020,0
20250311,190900,143460900,3020,3020,3020,3020,0
20250311,190800,143460900,3020,3020,3020,3020,0
20250311,190700,143460900,3020,3020,3020,3020,0
20250311,190600,143460900,3020,3020,3020,3020,0
20250311,190500,143460900,3020,3020,3020,3020,0
20250311,190400,143460900,3020,3020,3020,3020,0
20250311,190300,143460900,3020,3020,3020,3020,0
20250311,190200,143460900,3020,3020,3020,3020,0
20250311,190100,143460900,3020,3020,3020,3020,0
20250311,190000,143460900,3020,3020,3020,3020,0
20250311,185900,143460900,3020,3020,3020,3020,0
20250311,185800,143460900,3020,3020,3020,3020,0
20250311,185700,143460900,3020,3020,3020,3020,0
20250311,185600,143460900,3020,3020,3020,3020,0
20250311,185500,143460900,3020,3020,3020,3020,0
20250311,185400,143460900,3020,3020,3020,3020,0
20250311,185300,143460900,3020,3020,3020,3020,0
20250311,185200,143460900,3020,3020,3020,3020,0
20250311,185100,143460900,3020,3020,3020,3020,0
20250311,185000,143460900,3020,3020,3020,3020,0
20250311,184900,143460900,3020,3020,3020,3020,0
20250311,184800,143460900,3020,3020,3020,3020,0
20250311,184700,143460900,3020,3020,3020,3020,0
20250311,184600,143460900,3020,3020,3020,3020,0
20250311,184500,143460900,3020,3020,3020,3020,0
20250311,184400,143460900,3020,3020,3020,3020,1933
20250311,184300,143460900,3020,3020,3020,3020,0
20250311,184200,143460900,3020,3020,3020,3020,0
20250311,184100,143460900,3020,3020,3020,3020,0
20250311,184000,143460900,3020,3020,3020,3020,0
20250311,183900,143460900,3020,3020,3020,3020,0
20250311,183800,143460900,3020,3020,3020,3020,0
20250311,183700,143460900,3020,3020,3020,3020,0
20250311,183600,143460900,3020,3020,3020,3020,0
20250311,183500,143460900,3020,3020,3020,3020,0
20250311,183400,143460900,3020,3020,3020,3020,0
20250311,183300,143460900,3020,3020,3020,3020,0
20250311,183200,143460900,3020,3020,3020,3020,0
20250311,183100,143460900,3020,3020,3020,3020,0
20250311,183000,143460900,3020,3020,3020,3020,0
20250311,182900,143460900,3020,3020,3020,3020,0
20250311,182800,143460900,3020,3020,3020,3020,0
20250311,182700,143460900,3020,3020,3020,3020,0
20250311,182600,143460900,3020,3020,3020,3020,0
20250311,182500,143460900,3020,3020,3020,3020,0
20250311,182400,143460900,3020,3020,3020,3020,0
20250311,182300,143460900,3020,3020,3020,3020,0
20250311,182200,143460900,3020,3020,3020,3020,0
20250311,182100,143460900,3020,3020,3020,3020,0
20250311,182000,143460900,3020,3020,3020,3020,0
20250311,181900,143460900,3020,3020,3020,3020,0
20250311,181800,143460900,3020,3020,3020,3020,0
20250311,181700,143460900,3020,3020,3020,3020,0
20250311,181600,143460900,3020,3020,3020,3020,0
20250311,181500,143460900,3020,3020,3020,3020,0
20250311,181400,143460900,3020,3020,3020,3020,1933
20250311,181300,143460900,3020,3020,3020,3020,0
20250311,181200,143460900,3020,3020,3020,3020,0
20250311,181100,143460900,3020,3020,3020,3020,0
20250311,181000,143460900,3020,3020,3020,3020,0
20250311,180900,143460900,3020,3020,3020,3020,0
20250311,180800,143460900,3020,3020,3020,3020,0
20250311,180700,143460900,3020,3020,3020,3020,0
20250311,180600,143460900,3020,3020,3020,3020,0
20250311,180500,143460900,3020,3020,3020,3020,0
20250311,180400,143460900,3020,3020,3020,3020,0
20250311,180300,143460900,3020,3020,3020,3020,0
20250311,180200,143460900,3020,3020,3020,3020,0
20250311,180100,143460900,3020,3020,3020,3020,0
20250311,180000,143460900,3020,3020,3020,3020,0
20250311,175900,143460900,3020,3020,3020,3020,0
20250311,175800,143460900,3020,3020,3020,3020,0
20250311,175700,143460900,3020,3020,3020,3020,0
20250311,175600,143460900,3020,3020,3020,3020,0
20250311,175500,143460900,3020,3020,3020,3020,0
20250311,175400,143460900,3020,3020,3020,3020,0
20250311,175300,143460900,3020,3020,3020,3020,0
20250311,175200,143460900,3020,3020,3020,3020,0
20250311,175100,143460900,3020,3020,3020,3020,0
20250311,175000,143460900,3020,3020,3020,3020,0
20250311,174900,143460900,3020,3020,3020,3020,0
20250311,174800,143460900,3020,3020,3020,3020,0
20250311,174700,143460900,3020,3020,3020,3020,0
20250311,174600,143460900,3020,3020,3020,3020,0
20250311,174500,143460900,3020,3020,3020,3020,0
20250311,174400,143460900,3020,3020,3020,3020,1933
20250311,174300,143460900,3020,3020,3020,3020,0
20250311,174200,143460900,3020,3020,3020,3020,0
20250311,174100,143460900,3020,3020,3020,3020,0
20250311,174000,143460900,3020,3020,3020,3020,0
20250311,173900,143460900,3020,3020,3020,3020,0
20250311,173800,143460900,3020,3020,3020,3020,0
20250311,173700,143460900,3020,3020,3020,3020,0
20250311,173600,143460900,3020,3020,3020,3020,0
20250311,173500,143460900,3020,3020,3020,3020,0
20250311,173400,143460900,3020,3020,3020,3020,0
20250311,173300,143460900,3020,3020,3020,3020,0
20250311,173200,143460900,3020,3020,3020,3020,0
20250311,173100,143460900,3020,3020,3020,3020,0
20250311,173000,143460900,3020,3020,3020,3020,0
20250311,172900,143460900,3020,3020,3020,3020,0
20250311,172800,143460900,3020,3020,3020,3020,0
20250311,172700,143460900,3020,3020,3020,3020,0
20250311,172600,143460900,3020,3020,3020,3020,0
20250311,172500,143460900,3020,3020,3020,3020,0
20250311,172400,143460900,3020,3020,3020,3020,0
20250311,172300,143460900,3020,3020,3020,3020,0
20250311,172200,143460900,3020,3020,3020,3020,0
20250311,172100,143460900,3020,3020,3020,3020,0
20250311,172000,143460900,3020,3020,3020,3020,0
20250311,171900,143460900,3020,3020,3020,3020,0
20250311,171800,143460900,3020,3020,3020,3020,0
20250311,171700,143460900,3020,3020,3020,3020,0
20250311,171600,143460900,3020,3020,3020,3020,0
20250311,171500,143460900,3020,3020,3020,3020,0
20250311,171400,143460900,3020,3020,3020,3020,1933
20250311,171300,143460900,3020,3020,3020,3020,0
20250311,171200,143460900,3020,3020,3020,3020,0
20250311,171100,143460900,3020,3020,3020,3020,0
20250311,171000,143460900,3020,3020,3020,3020,0
20250311,170900,143460900,3020,3020,3020,3020,0
20250311,170800,143460900,3020,3020,3020,3020,0
20250311,170700,143460900,3020,3020,3020,3020,0
20250311,170600,143460900,3020,3020,3020,3020,0
20250311,170500,143460900,3020,3020,3020,3020,0
20250311,170400,143460900,3020,3020,3020,3020,0
20250311,170300,143460900,3020,3020,3020,3020,0
20250311,170200,143460900,3020,3020,3020,3020,0
20250311,170100,143460900,3020,3020,3020,3020,0
20250311,170000,143460900,3020,3020,3020,3020,0
20250311,165900,143460900,3020,3020,3020,3020,0
20250311,165800,143460900,3020,3020,3020,3020,0
20250311,165700,143460900,3020,3020,3020,3020,0
20250311,165600,143460900,3020,3020,3020,3020,0
20250311,165500,143460900,3020,3020,3020,3020,0
20250311,165400,143460900,3020,3020,3020,3020,0
20250311,165300,143460900,3020,3020,3020,3020,0
20250311,165200,143460900,3020,3020,3020,3020,0
20250311,165100,143460900,3020,3020,3020,3020,0
20250311,165000,143460900,3020,3020,3020,3020,0
20250311,164900,143460900,3020,3020,3020,3020,0
20250311,164800,143460900,3020,3020,3020,3020,0
20250311,164700,143460900,3020,3020,3020,3020,0
20250311,164600,143460900,3020,3020,3020,3020,0
20250311,164500,143460900,3020,3020,3020,3020,0
20250311,164400,143460900,3020,3020,3020,3020,1933
20250311,164300,143460900,3020,3020,3020,3020,0
20250311,164200,143460900,3020,3020,3020,3020,0
20250311,164100,143460900,3020,3020,3020,3020,0
20250311,164000,143460900,3020,3020,3020,3020,0
20250311,163900,143460900,3020,3020,3020,3020,0
20250311,163800,143460900,3020,3020,3020,3020,0
20250311,163700,143460900,3020,3020,3020,3020,0
20250311,163600,143460900,3020,3020,3020,3020,0
20250311,163500,143460900,3020,3020,3020,3020,0
20250311,163400,143460900,3020,3020,3020,3020,0
20250311,163300,143460900,3020,3020,3020,3020,0
20250311,163200,143460900,3020,3020,3020,3020,0
20250311,163100,143460900,3020,3020,3020,3020,0
20250311,163000,143460900,3020,3020,3020,3020,0
20250311,162900,143460900,3020,3020,3020,3020,0
20250311,162800,143460900,3020,3020,3020,3020,0
20250311,162700,143460900,3020,3020,3020,3020,0
20250311,162600,143460900,3020,3020,3020,3020,0
20250311,162500,143460900,3020,3020,3020,3020,0
20250311,162400,143460900,3020,3020,3020,3020,0
20250311,162300,143460900,3020,3020,3020,3020,0
20250311,162200,143460900,3020,3020,3020,3020,0
20250311,162100,143460900,3020,3020,3020,3020,0
20250311,162000,143460900,3020,3020,3020,3020,0
20250311,161900,143460900,3020,3020,3020,3020,0
20250311,161800,143460900,3020,3020,3020,3020,0
20250311,161700,143460900,3020,3020,3020,3020,0
20250311,161600,143460900,3020,3020,3020,3020,0
20250311,161500,143460900,3020,3020,3020,3020,0
20250311,161400,143460900,3020,3020,3020,3020,1933
20250311,161300,143460900,3020,3020,3020,3020,0
20250311,161200,143460900,3020,3020,3020,3020,0
20250311,161100,143460900,3020,3020,3020,3020,0
20250311,161000,143460900,3020,3020,3020,3020,0
20250311,160900,143460900,3020,3020,3020,3020,0
20250311,160800,143460900,3020,3020,3020,3020,0
20250311,160700,143460900,3020,3020,3020,3020,0
20250311,160600,143460900,3020,3020,3020,3020,0
20250311,160500,143460900,3020,3020,3020,3020,0
20250311,160400,143460900,3020,3020,3020,3020,0
20250311,160300,143460900,3020,3020,3020,3020,0
20250311,160200,143460900,3020,3020,3020,3020,0
20250311,160100,143460900,3020,3020,3020,3020,0
20250311,160000,143460900,3020,3020,3020,3020,0
20250311,155900,143460900,3020,3020,3020,3020,0
20250311,155800,143460900,3020,3020,3020,3020,0
20250311,155700,143460900,3020,3020,3020,3020,0
20250311,155600,143460900,3020,3020,3020,3020,0
20250311,155500,143460900,3020,3020,3020,3020,0
20250311,155400,143460900,3020,3020,3020,3020,0
20250311,155300,143460900,3020,3020,3020,3020,0
20250311,155200,143460900,3020,3020,3020,3020,0
20250311,155100,143460900,3020,3020,3020,3020,0
20250311,155000,143460900,3020,3020,3020,3020,0
20250311,154900,143460900,3020,3020,3020,3020,0
20250311,154800,143460900,3020,3020,3020,3020,0
20250311,154700,143460900,3020,3020,3020,3020,0
20250311,154600,143460900,3020,3020,3020,3020,0
20250311,154500,143460900,3020,3020,3020,3020,0
20250311,154400,143460900,3020,3020,3020,3020,1933
20250311,154300,143460900,3020,3020,3020,3020,0
20250311,154200,143460900,3020,3020,3020,3020,0
20250311,154100,143460900,3020,3020,3020,3020,0
20250311,154000,143460900,3020,3020,3020,3020,0
20250311,153900,143460900,3020,3020,3020,3020,0
20250311,153800,143460900,3020,3020,3020,3020,0
20250311,153700,143460900,3020,3020,3020,3020,0
20250311,153600,143460900,3020,3020,3020,3020,0
20250311,153500,143460900,3020,3020,3020,3020,0
20250311,153400,143460900,3020,3020,3020,3020,0
20250311,153300,143460900,3020,3020,3020,3020,0
20250311,153200,143460900,3020,3020,3020,3020,0
20250311,153100,143460900,3020,3020,3020,3020,0
20250311,153000,143460900,3020,3020,3020,3020,1933
20250311,152900,137623240,3020,3020,3020,3020,0
20250311,152800,137623240,3020,3020,3020,3020,0
20250311,152700,137623240,3020,3020,3020,3020,0
20250311,152600,137623240,3020,3020,3020,3020,0
20250311,152500,137623240,3020,3020,3020,3020,0
20250311,152400,137623240,3020,3020,3020,3020,0
20250311,152300,137623240,3020,3020,3020,3020,0
20250311,152200,137623240,3020,3020,3020,3020,0
20250311,152100,137623240,3020,3020,3020,3020,0
20250311,152000,137623240,3020,3020,3020,3020,0
20250311,151900,137623240,3020,3015,3020,3005,908
20250311,151800,134885635,3015,3010,3015,3000,1216
20250311,151700,131227470,3005,3005,3005,3005,9
20250311,151600,131200425,3010,3005,3010,3000,411
20250311,151500,129967240,3010,3010,3010,3010,0
20250311,151400,129967240,3010,3010,3010,3010,0
20250311,151300,129967240,3010,3010,3010,3010,0
20250311,151200,129967240,3010,3010,3010,3010,0
20250311,151100,129967240,3010,3010,3010,3010,0
20250311,151000,129967240,3010,3010,3010,3010,0
20250311,150900,129967240,3010,3010,3010,3010,0
20250311,150800,129967240,3010,3010,3010,3010,0
20250311,150700,129967240,3010,3010,3010,3010,1
20250311,150600,129964230,3005,3005,3005,3005,0
20250311,150500,129964230,3005,3005,3005,3005,0
20250311,150400,129964230,3005,3005,3005,3005,1
20250311,150300,129961225,3005,3005,3005,3005,0
20250311,150200,129961225,3005,3005,3005,3005,0
20250311,150100,129961225,3005,3005,3005,3005,0
20250311,150000,129961225,3005,3005,3005,3005,126
20250311,145900,129582595,3005,3005,3005,3005,0
20250311,145800,129582595,3005,3005,3005,3005,0
20250311,145700,129582595,3005,3005,3005,3005,0
20250311,145600,129582595,3005,3005,3005,3005,0
20250311,145500,129582595,3005,3005,3005,3005,0
20250311,145400,129582595,3005,3005,3005,3005,0
20250311,145300,129582595,3005,3005,3005,3005,0
20250311,145200,129582595,3005,3005,3005,3005,0
20250311,145100,129582595,3005,3010,3010,3005,23
20250311,145000,129513375,3010,3010,3010,3010,301
20250311,144900,128607365,3010,3010,3010,3010,0
20250311,144800,128607365,3010,3010,3010,3010,0
20250311,144700,128607365,3010,3010,3010,3010,0
20250311,144600,128607365,3010,3010,3010,3010,0
20250311,144500,128607365,3010,3010,3010,3010,0
20250311,144400,128607365,3010,3010,3010,3010,0
20250311,144300,128607365,3010,3010,3010,3010,0
20250311,144200,128607365,3010,3010,3010,3010,0
20250311,144100,128607365,3010,3010,3010,3010,0
20250311,144000,128607365,3010,3010,3010,3010,0
20250311,143900,128607365,3010,3010,3010,3010,0
20250311,143800,128607365,3010,3010,3010,3010,1
20250311,143700,128604355,3010,3010,3010,3010,200
20250311,143600,128002355,3010,3010,3010,3010,0
20250311,143500,128002355,3010,3010,3010,3010,0
20250311,143400,128002355,3010,3010,3010,3010,0
20250311,143300,128002355,3010,3010,3010,3010,0
20250311,143200,128002355,3010,3005,3010,3005,2000
20250311,143100,121989370,3000,3000,3000,3000,0
20250311,143000,121989370,3000,3000,3000,3000,0
20250311,142900,121989370,3000,3000,3000,3000,0
20250311,142800,121989370,3000,3000,3000,3000,0
20250311,142700,121989370,3000,3000,3000,3000,22
20250311,142600,121923370,2995,2995,2995,2995,0
20250311,142500,121923370,2995,2995,2995,2995,0
20250311,142400,121923370,2995,2995,2995,2995,0
20250311,142300,121923370,2995,3000,3000,2995,313
20250311,142200,120985435,3005,3005,3005,3005,2
20250311,142100,120979425,3000,3000,3000,3000,3
20250311,142000,120970425,3000,2995,3000,2995,383
20250311,141900,119821450,2995,2995,2995,2995,0
20250311,141800,119821450,2995,2995,2995,2995,0
20250311,141700,119821450,2995,2995,2995,2995,0
20250311,141600,119821450,2995,2995,2995,2995,0
20250311,141500,119821450,2995,3005,3005,2995,2346
20250311,141400,112779635,3005,3005,3005,3005,0
20250311,141300,112779635,3005,3005,3005,3005,1
20250311,141200,112776630,3005,3005,3005,3005,0
20250311,141100,112776630,3005,3005,3005,3005,0
20250311,141000,112776630,3005,3005,3005,3005,0
20250311,140900,112776630,3005,3005,3005,3005,0
20250311,140800,112776630,3005,3005,3005,3005,0
20250311,140700,112776630,3005,3005,3005,3005,999
20250311,140600,109774635,3005,3005,3005,3005,0
20250311,140500,109774635,3005,3005,3005,3005,0
20250311,140400,109774635,3005,3005,3005,3005,0
20250311,140300,109774635,3005,3005,3005,3005,0
20250311,140200,109774635,3005,3005,3005,3005,0
20250311,140100,109774635,3005,3005,3005,3005,0
20250311,140000,109774635,3005,3005,3005,3005,0
20250311,135900,109774635,3005,3005,3005,3005,0
20250311,135800,109774635,3005,3005,3005,3005,0
20250311,135700,109774635,3005,3005,3005,3005,12
20250311,135600,109738575,3005,3005,3005,3005,0
20250311,135500,109738575,3005,3005,3005,3005,30
20250311,135400,109648425,3005,3005,3005,3005,0
20250311,135300,109648425,3005,3005,3005,3005,0
20250311,135200,109648425,3005,3005,3005,3005,0
20250311,135100,109648425,3005,3005,3005,3005,4
20250311,135000,109636405,3005,3005,3005,3005,0
20250311,134900,109636405,3005,3005,3005,3005,0
20250311,134800,109636405,3005,3005,3005,3005,0
20250311,134700,109636405,3005,3005,3005,3005,20
20250311,134600,109576305,3000,3000,3000,3000,29
20250311,134500,109489305,3005,3005,3005,3005,0
20250311,134400,109489305,3005,3005,3005,3005,0
20250311,134300,109489305,3005,3005,3005,3005,0
20250311,134200,109489305,3005,3005,3005,3005,0
20250311,134100,109489305,3005,3005,3005,3005,0
20250311,134000,109489305,3005,3005,3005,3005,0
20250311,133900,109489305,3005,3005,3005,3005,0
20250311,133800,109489305,3005,3005,3005,3005,5
20250311,133700,109474280,3005,3005,3005,3005,11
20250311,133600,109441225,3005,3005,3005,3005,0
20250311,133500,109441225,3005,3005,3005,3005,0
20250311,133400,109441225,3005,3005,3005,3005,0
20250311,133300,109441225,3005,3005,3005,3005,20
20250311,133200,109381125,2995,2995,2995,2995,0
20250311,133100,109381125,2995,2995,2995,2995,0
20250311,133000,109381125,2995,2995,2995,2995,0
20250311,132900,109381125,2995,2995,2995,2995,0
20250311,132800,109381125,2995,2995,2995,2995,1
20250311,132700,109378130,2995,2995,2995,2995,0
20250311,132600,109378130,2995,2995,2995,2995,0
20250311,132500,109378130,2995,2995,2995,2995,0
20250311,132400,109378130,2995,3000,3000,2995,236
20250311,132300,108670140,3000,3000,3000,3000,0
20250311,132200,108670140,3000,3000,3000,3000,1
20250311,132100,108667140,3000,3000,3000,3000,0
20250311,132000,108667140,3000,3000,3000,3000,0
20250311,131900,108667140,3000,3000,3000,3000,0
20250311,131800,108667140,3000,3000,3000,3000,200
20250311,131700,108067140,3000,3000,3000,3000,8
20250311,131600,108043140,3000,3000,3000,3000,0
20250311,131500,108043140,3000,3000,3000,3000,0
20250311,131400,108043140,3000,3000,3000,3000,3
20250311,131300,108034140,3000,3000,3000,3000,0
20250311,131200,108034140,3000,3000,3000,3000,0
20250311,131100,108034140,3000,3000,3000,3000,0
20250311,131000,108034140,3000,3000,3000,3000,0
20250311,130900,108034140,3000,3000,3000,3000,1
20250311,130800,108031140,3000,3000,3000,3000,0
20250311,130700,108031140,3000,3000,3000,3000,2724
20250311,130600,99859140,3000,3000,3000,3000,0
20250311,130500,99859140,3000,3000,3000,3000,0
20250311,130400,99859140,3000,3000,3000,3000,0
20250311,130300,99859140,3000,3000,3000,3000,0
20250311,130200,99859140,3000,3000,3000,3000,0
20250311,130100,99859140,3000,3000,3000,3000,0
20250311,130000,99859140,3000,3000,3000,3000,0
20250311,125900,99859140,3000,3000,3000,3000,21
20250311,125800,99796140,3005,3005,3005,3005,5
20250311,125700,99781115,3005,3005,3005,3005,0
20250311,125600,99781115,3005,3005,3005,3005,1
20250311,125500,99778110,3005,3005,3005,3005,0
20250311,125400,99778110,3005,3005,3005,3005,0
20250311,125300,99778110,3005,3005,3005,3005,0
20250311,125200,99778110,3005,3005,3005,3005,0
20250311,125100,99778110,3005,3005,3005,3005,0
20250311,125000,99778110,3005,3005,3005,3005,0
20250311,124900,99778110,3005,3005,3005,3005,0
20250311,124800,99778110,3005,3005,3005,3005,0
20250311,124700,99778110,3005,3005,3005,3005,0
20250311,124600,99778110,3005,3005,3005,3005,0
20250311,124500,99778110,3005,3005,3005,3005,0
20250311,124400,99778110,3005,3005,3005,3005,0
20250311,124300,99778110,3005,3005,3005,3005,0
20250311,124200,99778110,3005,3005,3005,3005,88
20250311,124100,99513670,3005,3005,3005,3005,0
20250311,124000,99513670,3005,3005,3005,3005,0
20250311,123900,99513670,3005,3005,3005,3005,0
20250311,123800,99513670,3005,3005,3005,3005,0
20250311,123700,99513670,3005,3005,3005,3005,1
20250311,123600,99510665,3005,3005,3005,3005,0
20250311,123500,99510665,3005,3005,3005,3005,0
20250311,123400,99510665,3005,3005,3005,3005,0
20250311,123300,99510665,3005,3005,3005,3005,0
20250311,123200,99510665,3005,3005,3005,3005,27
20250311,123100,99429530,3005,3005,3005,3005,173
20250311,123000,98909665,3005,3005,3005,3005,275
20250311,122900,98083290,3005,3005,3005,3005,0
20250311,122800,98083290,3005,3005,3005,3005,0
20250311,122700,98083290,3005,3005,3005,3005,0
20250311,122600,98083290,3005,3005,3005,3005,0
20250311,122500,98083290,3005,3005,3005,3005,41
20250311,122400,97960085,3005,3005,3005,3005,0
20250311,122300,97960085,3005,3005,3005,3005,0
20250311,122200,97960085,3005,3005,3005,3005,0
20250311,122100,97960085,3005,3005,3005,3005,0
20250311,122000,97960085,3005,3005,3005,3005,0
20250311,121900,97960085,3005,3005,3005,3005,16
20250311,121800,97912005,3000,3000,3000,3000,0
20250311,121700,97912005,3000,3000,3000,3000,0
20250311,121600,97912005,3000,3000,3000,3000,0
20250311,121500,97912005,3000,3000,3000,3000,0
20250311,121400,97912005,3000,3000,3000,3000,0
20250311,121300,97912005,3000,3000,3000,3000,0
20250311,121200,97912005,3000,3000,3000,3000,0
20250311,121100,97912005,3000,3000,3000,3000,0
20250311,121000,97912005,3000,3000,3000,3000,0
20250311,120900,97912005,3000,3000,3000,3000,0
20250311,120800,97912005,3000,3000,3000,3000,107
20250311,120700,97591005,3000,3000,3000,3000,0
20250311,120600,97591005,3000,3000,3000,3000,0
20250311,120500,97591005,3000,3000,3000,3000,0
20250311,120400,97591005,3000,3000,3000,3000,10
20250311,120300,97561005,3000,3000,3000,3000,0
20250311,120200,97561005,3000,3000,3000,3000,0
20250311,120100,97561005,3000,3000,3000,3000,0
20250311,120000,97561005,3000,3000,3000,3000,1
20250311,115900,97558005,3000,3000,3000,3000,0
20250311,115800,97558005,3000,3000,3000,3000,0
20250311,115700,97558005,3000,3000,3000,3000,0
20250311,115600,97558005,3000,3000,3000,3000,0
20250311,115500,97558005,3000,3000,3000,3000,1201
20250311,115400,93955005,3000,3000,3000,3000,0
20250311,115300,93955005,3000,3000,3000,3000,0
20250311,115200,93955005,3000,3000,3000,3000,0
20250311,115100,93955005,3000,3000,3000,3000,2
20250311,115000,93949005,3000,3000,3000,3000,3
20250311,114900,93940005,3000,3000,3000,3000,0
20250311,114800,93940005,3000,3000,3000,3000,0
20250311,114700,93940005,3000,3000,3000,3000,0
20250311,114600,93940005,3000,3000,3000,3000,0
20250311,114500,93940005,3000,3000,3000,3000,851
20250311,114400,91387005,3005,3005,3005,3005,0
20250311,114300,91387005,3005,3005,3005,3005,1
20250311,114200,91384000,2995,2995,2995,2995,0
20250311,114100,91384000,2995,2995,2995,2995,0
20250311,114000,91384000,2995,2995,2995,2995,0
20250311,113900,91384000,2995,2995,2995,2995,0
20250311,113800,91384000,2995,2995,2995,2995,0
20250311,113700,91384000,2995,3000,3000,2995,1055
20250311,113600,88224260,3005,3005,3005,3005,0
20250311,113500,88224260,3005,3005,3005,3005,0
20250311,113400,88224260,3005,3005,3005,3005,0
20250311,113300,88224260,3005,3005,3005,3005,0
20250311,113200,88224260,3005,3005,3005,3005,0
20250311,113100,88224260,3005,3005,3005,3005,0
20250311,113000,88224260,3005,3005,3005,3005,0
20250311,112900,88224260,3005,3005,3005,3005,0
20250311,112800,88224260,3005,3005,3005,3005,0
20250311,112700,88224260,3005,3005,3005,3005,0
20250311,112600,88224260,3005,3005,3005,3005,0
20250311,112500,88224260,3005,3005,3005,3005,0
20250311,112400,88224260,3005,3005,3005,3005,0
20250311,112300,88224260,3005,3005,3005,3005,0
20250311,112200,88224260,3005,3005,3005,3005,0
20250311,112100,88224260,3005,3005,3005,3005,0
20250311,112000,88224260,3005,3005,3005,3005,3
20250311,111900,88215245,3000,3000,3000,3000,127
20250311,111800,87834245,3000,3000,3000,3000,0
20250311,111700,87834245,3000,3000,3000,3000,0
20250311,111600,87834245,3000,3000,3000,3000,0
20250311,111500,87834245,3000,3000,3000,3000,500
20250311,111400,86334245,3000,3000,3000,3000,1
20250311,111300,86331245,2990,2990,2990,2990,0
20250311,111200,86331245,2990,2990,2990,2990,0
20250311,111100,86331245,2990,2990,2990,2990,0
20250311,111000,86331245,2990,2990,2990,2990,0
20250311,110900,86331245,2990,2990,2990,2990,0
20250311,110800,86331245,2990,2990,2990,2990,420
20250311,110700,85075445,2985,2985,2985,2985,0
20250311,110600,85075445,2985,2995,2995,2985,1600
20250311,110500,80295225,3000,3000,3000,3000,0
20250311,110400,80295225,3000,3000,3000,3000,0
20250311,110300,80295225,3000,3000,3000,3000,0
20250311,110200,80295225,3000,3000,3000,3000,0
20250311,110100,80295225,3000,3000,3000,3000,0
20250311,110000,80295225,3000,3000,3000,3000,0
20250311,105900,80295225,3000,3000,3000,3000,0
20250311,105800,80295225,3000,3000,3000,3000,2
20250311,105700,80289225,3000,3000,3000,3000,0
20250311,105600,80289225,3000,3000,3000,3000,50
20250311,105500,80139225,2995,2995,2995,2995,0
20250311,105400,80139225,2995,2995,2995,2995,0
20250311,105300,80139225,2995,2995,2995,2995,0
20250311,105200,80139225,2995,2995,2995,2995,0
20250311,105100,80139225,2995,2995,2995,2995,0
20250311,105000,80139225,2995,2995,2995,2995,0
20250311,104900,80139225,2995,2995,2995,2995,3
20250311,104800,80130240,2990,2990,2990,2990,0
20250311,104700,80130240,2990,2995,2995,2990,8
20250311,104600,80106315,2995,2995,2995,2995,6
20250311,104500,80088345,2995,2995,2995,2995,0
20250311,104400,80088345,2995,2995,2995,2995,0
20250311,104300,80088345,2995,2995,2995,2995,0
20250311,104200,80088345,2995,2995,2995,2995,0
20250311,104100,80088345,2995,2995,2995,2995,0
20250311,104000,80088345,2995,2995,2995,2995,23
20250311,103900,80019460,2995,2990,2995,2990,2
20250311,103800,80013475,2990,2990,2990,2990,0
20250311,103700,80013475,2990,2990,2990,2990,0
20250311,103600,80013475,2990,2990,2990,2990,1
20250311,103500,80010485,2990,2990,2990,2990,0
20250311,103400,80010485,2990,2990,2990,2990,101
20250311,103300,79708495,2995,2995,2995,2995,0
20250311,103200,79708495,2995,2995,2995,2995,43
20250311,103100,79579710,2995,2995,2995,2995,0
20250311,103000,79579710,2995,2995,2995,2995,8
20250311,102900,79555750,2995,2995,2995,2995,0
20250311,102800,79555750,2995,2995,2995,2995,1
20250311,102700,79552755,2995,2995,2995,2995,1
20250311,102600,79549760,2990,2990,2990,2990,0
20250311,102500,79549760,2990,2990,2990,2990,0
20250311,102400,79549760,2990,2990,2990,2990,0
20250311,102300,79549760,2990,2990,2990,2990,0
20250311,102200,79549760,2990,2985,2990,2985,1450
20250311,102100,75220320,2985,2985,2985,2985,51
20250311,102000,75068085,2985,2980,2985,2980,320
20250311,101900,74113985,2985,2985,2985,2985,180
20250311,101800,73576685,2985,2990,2990,2975,1506
20250311,101700,69088530,2990,2990,2990,2990,101
20250311,101600,68786540,2990,2985,2990,2980,3558
20250311,101500,58177085,2990,2990,2990,2990,0
20250311,101400,58177085,2990,2990,2990,2990,5
20250311,101300,58162135,2990,2995,2995,2990,3998
20250311,101200,46195205,2995,2995,2995,2995,0
20250311,101100,46195205,2995,3000,3000,2995,19
20250311,101000,46138285,3000,3000,3000,3000,0
20250311,100900,46138285,3000,3000,3000,3000,0
20250311,100800,46138285,3000,2995,3000,2995,26
20250311,100700,46060410,2995,2995,2995,2995,126
20250311,100600,45683040,3000,3000,3000,3000,0
20250311,100500,45683040,3000,3000,3000,3000,13
20250311,100400,45644040,3000,3002,3002,3000,4653
20250311,100300,31680212,3002,3005,3005,3002,2304
20250311,100200,24763004,3005,3005,3005,3005,0
20250311,100100,24763004,3005,3005,3005,3005,0
20250311,100000,24763004,3005,3005,3005,3005,0
20250311,095900,24763004,3005,3002,3005,3002,2
20250311,095800,24756997,3002,3002,3002,3002,0
20250311,095700,24756997,3002,3002,3002,3002,22
20250311,095600,24690953,3005,3005,3005,3005,0
20250311,095500,24690953,3005,3005,3005,3005,0
20250311,095400,24690953,3005,3005,3005,3005,3
20250311,095300,24681938,3005,3005,3005,3005,0
20250311,095200,24681938,3005,3005,3005,3005,0
20250311,095100,24681938,3005,3005,3005,3005,10
20250311,095000,24651888,3005,3005,3005,3005,38
20250311,094900,24537698,3005,3005,3005,3005,0
20250311,094800,24537698,3005,3005,3005,3005,0
20250311,094700,24537698,3005,3005,3005,3005,3
20250311,094600,24528683,3002,3002,3002,3002,0
20250311,094500,24528683,3002,3002,3002,3002,459
20250311,094400,23150765,3002,3002,3002,3002,0
20250311,094300,23150765,3002,3002,3002,3002,1
20250311,094200,23147763,3002,3002,3002,3002,11
20250311,094100,23114741,3002,3002,3002,3002,0
20250311,094000,23114741,3002,3002,3002,3002,0
20250311,093900,23114741,3002,3002,3002,3002,2
20250311,093800,23108737,3002,3002,3002,3002,4
20250311,093700,23096729,3002,3002,3002,3002,35
20250311,093600,22991659,3002,3002,3002,3002,0
20250311,093500,22991659,3002,3002,3002,3002,0
20250311,093400,22991659,3002,3002,3002,3002,25
20250311,093300,22916609,3002,3002,3002,3002,0
20250311,093200,22916609,3002,3002,3002,3002,1
20250311,093100,22913607,3002,3002,3002,3002,0
20250311,093000,22913607,3002,3002,3002,3002,4
20250311,092900,22901599,3002,3002,3002,3002,0
20250311,092800,22901599,3002,3002,3002,3002,2
20250311,092700,22895595,3000,3000,3000,3000,0
20250311,092600,22895595,3000,3000,3000,3000,0
20250311,092500,22895595,3000,3000,3000,3000,0
20250311,092400,22895595,3000,3000,3000,3000,0
20250311,092300,22895595,3000,3000,3000,3000,500
20250311,092200,21395595,3000,3002,3002,3000,320
20250311,092100,20435555,3000,3002,3002,3000,290
20250311,092000,19565375,3005,3005,3005,3005,0
20250311,091900,19565375,3005,3005,3005,3005,0
20250311,091800,19565375,3005,3005,3005,3005,0
20250311,091700,19565375,3005,3005,3005,3005,0
20250311,091600,19565375,3005,3005,3005,3005,0
20250311,091500,19565375,3005,3005,3005,3005,0
20250311,091400,19565375,3005,3005,3005,3005,501
20250311,091300,18059870,3005,3005,3005,3005,67
20250311,091200,17858535,3005,3005,3005,3005,0
20250311,091100,17858535,3005,3002,3005,3002,12
20250311,091000,17822505,3000,3000,3000,3000,0
20250311,090900,17822505,3000,3000,3000,3000,100
20250311,090800,17522505,3000,3002,3002,3000,975
20250311,090700,14597395,3000,3000,3000,3000,0
20250311,090600,14597395,3000,3005,3005,3000,1547
20250311,090500,9948870,3000,3010,3010,3000,2286
20250311,090400,3083210,3010,3010,3010,3010,0
20250311,090300,3083210,3010,3010,3010,3010,11
20250311,090200,3050100,3010,3010,3010,3010,10
20250311,090100,3020000,3020,3020,3020,3020,0
20250311,090000,3020000,3020,3020,3020,3020,1000
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201400 143460900 3020 3020 3020 3020 1933
3 20250311 201300 143460900 3020 3020 3020 3020 0
4 20250311 201200 143460900 3020 3020 3020 3020 0
5 20250311 201100 143460900 3020 3020 3020 3020 0
6 20250311 201000 143460900 3020 3020 3020 3020 0
7 20250311 200900 143460900 3020 3020 3020 3020 0
8 20250311 200800 143460900 3020 3020 3020 3020 0
9 20250311 200700 143460900 3020 3020 3020 3020 0
10 20250311 200600 143460900 3020 3020 3020 3020 0
11 20250311 200500 143460900 3020 3020 3020 3020 0
12 20250311 200400 143460900 3020 3020 3020 3020 0
13 20250311 200300 143460900 3020 3020 3020 3020 0
14 20250311 200200 143460900 3020 3020 3020 3020 0
15 20250311 200100 143460900 3020 3020 3020 3020 0
16 20250311 200000 143460900 3020 3020 3020 3020 0
17 20250311 195900 143460900 3020 3020 3020 3020 0
18 20250311 195800 143460900 3020 3020 3020 3020 0
19 20250311 195700 143460900 3020 3020 3020 3020 0
20 20250311 195600 143460900 3020 3020 3020 3020 0
21 20250311 195500 143460900 3020 3020 3020 3020 0
22 20250311 195400 143460900 3020 3020 3020 3020 0
23 20250311 195300 143460900 3020 3020 3020 3020 0
24 20250311 195200 143460900 3020 3020 3020 3020 0
25 20250311 195100 143460900 3020 3020 3020 3020 0
26 20250311 195000 143460900 3020 3020 3020 3020 0
27 20250311 194900 143460900 3020 3020 3020 3020 0
28 20250311 194800 143460900 3020 3020 3020 3020 0
29 20250311 194700 143460900 3020 3020 3020 3020 0
30 20250311 194600 143460900 3020 3020 3020 3020 0
31 20250311 194500 143460900 3020 3020 3020 3020 0
32 20250311 194400 143460900 3020 3020 3020 3020 1933
33 20250311 194300 143460900 3020 3020 3020 3020 0
34 20250311 194200 143460900 3020 3020 3020 3020 0
35 20250311 194100 143460900 3020 3020 3020 3020 0
36 20250311 194000 143460900 3020 3020 3020 3020 0
37 20250311 193900 143460900 3020 3020 3020 3020 0
38 20250311 193800 143460900 3020 3020 3020 3020 0
39 20250311 193700 143460900 3020 3020 3020 3020 0
40 20250311 193600 143460900 3020 3020 3020 3020 0
41 20250311 193500 143460900 3020 3020 3020 3020 0
42 20250311 193400 143460900 3020 3020 3020 3020 0
43 20250311 193300 143460900 3020 3020 3020 3020 0
44 20250311 193200 143460900 3020 3020 3020 3020 0
45 20250311 193100 143460900 3020 3020 3020 3020 0
46 20250311 193000 143460900 3020 3020 3020 3020 0
47 20250311 192900 143460900 3020 3020 3020 3020 0
48 20250311 192800 143460900 3020 3020 3020 3020 0
49 20250311 192700 143460900 3020 3020 3020 3020 0
50 20250311 192600 143460900 3020 3020 3020 3020 0
51 20250311 192500 143460900 3020 3020 3020 3020 0
52 20250311 192400 143460900 3020 3020 3020 3020 0
53 20250311 192300 143460900 3020 3020 3020 3020 0
54 20250311 192200 143460900 3020 3020 3020 3020 0
55 20250311 192100 143460900 3020 3020 3020 3020 0
56 20250311 192000 143460900 3020 3020 3020 3020 0
57 20250311 191900 143460900 3020 3020 3020 3020 0
58 20250311 191800 143460900 3020 3020 3020 3020 0
59 20250311 191700 143460900 3020 3020 3020 3020 0
60 20250311 191600 143460900 3020 3020 3020 3020 0
61 20250311 191500 143460900 3020 3020 3020 3020 0
62 20250311 191400 143460900 3020 3020 3020 3020 1933
63 20250311 191300 143460900 3020 3020 3020 3020 0
64 20250311 191200 143460900 3020 3020 3020 3020 0
65 20250311 191100 143460900 3020 3020 3020 3020 0
66 20250311 191000 143460900 3020 3020 3020 3020 0
67 20250311 190900 143460900 3020 3020 3020 3020 0
68 20250311 190800 143460900 3020 3020 3020 3020 0
69 20250311 190700 143460900 3020 3020 3020 3020 0
70 20250311 190600 143460900 3020 3020 3020 3020 0
71 20250311 190500 143460900 3020 3020 3020 3020 0
72 20250311 190400 143460900 3020 3020 3020 3020 0
73 20250311 190300 143460900 3020 3020 3020 3020 0
74 20250311 190200 143460900 3020 3020 3020 3020 0
75 20250311 190100 143460900 3020 3020 3020 3020 0
76 20250311 190000 143460900 3020 3020 3020 3020 0
77 20250311 185900 143460900 3020 3020 3020 3020 0
78 20250311 185800 143460900 3020 3020 3020 3020 0
79 20250311 185700 143460900 3020 3020 3020 3020 0
80 20250311 185600 143460900 3020 3020 3020 3020 0
81 20250311 185500 143460900 3020 3020 3020 3020 0
82 20250311 185400 143460900 3020 3020 3020 3020 0
83 20250311 185300 143460900 3020 3020 3020 3020 0
84 20250311 185200 143460900 3020 3020 3020 3020 0
85 20250311 185100 143460900 3020 3020 3020 3020 0
86 20250311 185000 143460900 3020 3020 3020 3020 0
87 20250311 184900 143460900 3020 3020 3020 3020 0
88 20250311 184800 143460900 3020 3020 3020 3020 0
89 20250311 184700 143460900 3020 3020 3020 3020 0
90 20250311 184600 143460900 3020 3020 3020 3020 0
91 20250311 184500 143460900 3020 3020 3020 3020 0
92 20250311 184400 143460900 3020 3020 3020 3020 1933
93 20250311 184300 143460900 3020 3020 3020 3020 0
94 20250311 184200 143460900 3020 3020 3020 3020 0
95 20250311 184100 143460900 3020 3020 3020 3020 0
96 20250311 184000 143460900 3020 3020 3020 3020 0
97 20250311 183900 143460900 3020 3020 3020 3020 0
98 20250311 183800 143460900 3020 3020 3020 3020 0
99 20250311 183700 143460900 3020 3020 3020 3020 0
100 20250311 183600 143460900 3020 3020 3020 3020 0
101 20250311 183500 143460900 3020 3020 3020 3020 0
102 20250311 183400 143460900 3020 3020 3020 3020 0
103 20250311 183300 143460900 3020 3020 3020 3020 0
104 20250311 183200 143460900 3020 3020 3020 3020 0
105 20250311 183100 143460900 3020 3020 3020 3020 0
106 20250311 183000 143460900 3020 3020 3020 3020 0
107 20250311 182900 143460900 3020 3020 3020 3020 0
108 20250311 182800 143460900 3020 3020 3020 3020 0
109 20250311 182700 143460900 3020 3020 3020 3020 0
110 20250311 182600 143460900 3020 3020 3020 3020 0
111 20250311 182500 143460900 3020 3020 3020 3020 0
112 20250311 182400 143460900 3020 3020 3020 3020 0
113 20250311 182300 143460900 3020 3020 3020 3020 0
114 20250311 182200 143460900 3020 3020 3020 3020 0
115 20250311 182100 143460900 3020 3020 3020 3020 0
116 20250311 182000 143460900 3020 3020 3020 3020 0
117 20250311 181900 143460900 3020 3020 3020 3020 0
118 20250311 181800 143460900 3020 3020 3020 3020 0
119 20250311 181700 143460900 3020 3020 3020 3020 0
120 20250311 181600 143460900 3020 3020 3020 3020 0
121 20250311 181500 143460900 3020 3020 3020 3020 0
122 20250311 181400 143460900 3020 3020 3020 3020 1933
123 20250311 181300 143460900 3020 3020 3020 3020 0
124 20250311 181200 143460900 3020 3020 3020 3020 0
125 20250311 181100 143460900 3020 3020 3020 3020 0
126 20250311 181000 143460900 3020 3020 3020 3020 0
127 20250311 180900 143460900 3020 3020 3020 3020 0
128 20250311 180800 143460900 3020 3020 3020 3020 0
129 20250311 180700 143460900 3020 3020 3020 3020 0
130 20250311 180600 143460900 3020 3020 3020 3020 0
131 20250311 180500 143460900 3020 3020 3020 3020 0
132 20250311 180400 143460900 3020 3020 3020 3020 0
133 20250311 180300 143460900 3020 3020 3020 3020 0
134 20250311 180200 143460900 3020 3020 3020 3020 0
135 20250311 180100 143460900 3020 3020 3020 3020 0
136 20250311 180000 143460900 3020 3020 3020 3020 0
137 20250311 175900 143460900 3020 3020 3020 3020 0
138 20250311 175800 143460900 3020 3020 3020 3020 0
139 20250311 175700 143460900 3020 3020 3020 3020 0
140 20250311 175600 143460900 3020 3020 3020 3020 0
141 20250311 175500 143460900 3020 3020 3020 3020 0
142 20250311 175400 143460900 3020 3020 3020 3020 0
143 20250311 175300 143460900 3020 3020 3020 3020 0
144 20250311 175200 143460900 3020 3020 3020 3020 0
145 20250311 175100 143460900 3020 3020 3020 3020 0
146 20250311 175000 143460900 3020 3020 3020 3020 0
147 20250311 174900 143460900 3020 3020 3020 3020 0
148 20250311 174800 143460900 3020 3020 3020 3020 0
149 20250311 174700 143460900 3020 3020 3020 3020 0
150 20250311 174600 143460900 3020 3020 3020 3020 0
151 20250311 174500 143460900 3020 3020 3020 3020 0
152 20250311 174400 143460900 3020 3020 3020 3020 1933
153 20250311 174300 143460900 3020 3020 3020 3020 0
154 20250311 174200 143460900 3020 3020 3020 3020 0
155 20250311 174100 143460900 3020 3020 3020 3020 0
156 20250311 174000 143460900 3020 3020 3020 3020 0
157 20250311 173900 143460900 3020 3020 3020 3020 0
158 20250311 173800 143460900 3020 3020 3020 3020 0
159 20250311 173700 143460900 3020 3020 3020 3020 0
160 20250311 173600 143460900 3020 3020 3020 3020 0
161 20250311 173500 143460900 3020 3020 3020 3020 0
162 20250311 173400 143460900 3020 3020 3020 3020 0
163 20250311 173300 143460900 3020 3020 3020 3020 0
164 20250311 173200 143460900 3020 3020 3020 3020 0
165 20250311 173100 143460900 3020 3020 3020 3020 0
166 20250311 173000 143460900 3020 3020 3020 3020 0
167 20250311 172900 143460900 3020 3020 3020 3020 0
168 20250311 172800 143460900 3020 3020 3020 3020 0
169 20250311 172700 143460900 3020 3020 3020 3020 0
170 20250311 172600 143460900 3020 3020 3020 3020 0
171 20250311 172500 143460900 3020 3020 3020 3020 0
172 20250311 172400 143460900 3020 3020 3020 3020 0
173 20250311 172300 143460900 3020 3020 3020 3020 0
174 20250311 172200 143460900 3020 3020 3020 3020 0
175 20250311 172100 143460900 3020 3020 3020 3020 0
176 20250311 172000 143460900 3020 3020 3020 3020 0
177 20250311 171900 143460900 3020 3020 3020 3020 0
178 20250311 171800 143460900 3020 3020 3020 3020 0
179 20250311 171700 143460900 3020 3020 3020 3020 0
180 20250311 171600 143460900 3020 3020 3020 3020 0
181 20250311 171500 143460900 3020 3020 3020 3020 0
182 20250311 171400 143460900 3020 3020 3020 3020 1933
183 20250311 171300 143460900 3020 3020 3020 3020 0
184 20250311 171200 143460900 3020 3020 3020 3020 0
185 20250311 171100 143460900 3020 3020 3020 3020 0
186 20250311 171000 143460900 3020 3020 3020 3020 0
187 20250311 170900 143460900 3020 3020 3020 3020 0
188 20250311 170800 143460900 3020 3020 3020 3020 0
189 20250311 170700 143460900 3020 3020 3020 3020 0
190 20250311 170600 143460900 3020 3020 3020 3020 0
191 20250311 170500 143460900 3020 3020 3020 3020 0
192 20250311 170400 143460900 3020 3020 3020 3020 0
193 20250311 170300 143460900 3020 3020 3020 3020 0
194 20250311 170200 143460900 3020 3020 3020 3020 0
195 20250311 170100 143460900 3020 3020 3020 3020 0
196 20250311 170000 143460900 3020 3020 3020 3020 0
197 20250311 165900 143460900 3020 3020 3020 3020 0
198 20250311 165800 143460900 3020 3020 3020 3020 0
199 20250311 165700 143460900 3020 3020 3020 3020 0
200 20250311 165600 143460900 3020 3020 3020 3020 0
201 20250311 165500 143460900 3020 3020 3020 3020 0
202 20250311 165400 143460900 3020 3020 3020 3020 0
203 20250311 165300 143460900 3020 3020 3020 3020 0
204 20250311 165200 143460900 3020 3020 3020 3020 0
205 20250311 165100 143460900 3020 3020 3020 3020 0
206 20250311 165000 143460900 3020 3020 3020 3020 0
207 20250311 164900 143460900 3020 3020 3020 3020 0
208 20250311 164800 143460900 3020 3020 3020 3020 0
209 20250311 164700 143460900 3020 3020 3020 3020 0
210 20250311 164600 143460900 3020 3020 3020 3020 0
211 20250311 164500 143460900 3020 3020 3020 3020 0
212 20250311 164400 143460900 3020 3020 3020 3020 1933
213 20250311 164300 143460900 3020 3020 3020 3020 0
214 20250311 164200 143460900 3020 3020 3020 3020 0
215 20250311 164100 143460900 3020 3020 3020 3020 0
216 20250311 164000 143460900 3020 3020 3020 3020 0
217 20250311 163900 143460900 3020 3020 3020 3020 0
218 20250311 163800 143460900 3020 3020 3020 3020 0
219 20250311 163700 143460900 3020 3020 3020 3020 0
220 20250311 163600 143460900 3020 3020 3020 3020 0
221 20250311 163500 143460900 3020 3020 3020 3020 0
222 20250311 163400 143460900 3020 3020 3020 3020 0
223 20250311 163300 143460900 3020 3020 3020 3020 0
224 20250311 163200 143460900 3020 3020 3020 3020 0
225 20250311 163100 143460900 3020 3020 3020 3020 0
226 20250311 163000 143460900 3020 3020 3020 3020 0
227 20250311 162900 143460900 3020 3020 3020 3020 0
228 20250311 162800 143460900 3020 3020 3020 3020 0
229 20250311 162700 143460900 3020 3020 3020 3020 0
230 20250311 162600 143460900 3020 3020 3020 3020 0
231 20250311 162500 143460900 3020 3020 3020 3020 0
232 20250311 162400 143460900 3020 3020 3020 3020 0
233 20250311 162300 143460900 3020 3020 3020 3020 0
234 20250311 162200 143460900 3020 3020 3020 3020 0
235 20250311 162100 143460900 3020 3020 3020 3020 0
236 20250311 162000 143460900 3020 3020 3020 3020 0
237 20250311 161900 143460900 3020 3020 3020 3020 0
238 20250311 161800 143460900 3020 3020 3020 3020 0
239 20250311 161700 143460900 3020 3020 3020 3020 0
240 20250311 161600 143460900 3020 3020 3020 3020 0
241 20250311 161500 143460900 3020 3020 3020 3020 0
242 20250311 161400 143460900 3020 3020 3020 3020 1933
243 20250311 161300 143460900 3020 3020 3020 3020 0
244 20250311 161200 143460900 3020 3020 3020 3020 0
245 20250311 161100 143460900 3020 3020 3020 3020 0
246 20250311 161000 143460900 3020 3020 3020 3020 0
247 20250311 160900 143460900 3020 3020 3020 3020 0
248 20250311 160800 143460900 3020 3020 3020 3020 0
249 20250311 160700 143460900 3020 3020 3020 3020 0
250 20250311 160600 143460900 3020 3020 3020 3020 0
251 20250311 160500 143460900 3020 3020 3020 3020 0
252 20250311 160400 143460900 3020 3020 3020 3020 0
253 20250311 160300 143460900 3020 3020 3020 3020 0
254 20250311 160200 143460900 3020 3020 3020 3020 0
255 20250311 160100 143460900 3020 3020 3020 3020 0
256 20250311 160000 143460900 3020 3020 3020 3020 0
257 20250311 155900 143460900 3020 3020 3020 3020 0
258 20250311 155800 143460900 3020 3020 3020 3020 0
259 20250311 155700 143460900 3020 3020 3020 3020 0
260 20250311 155600 143460900 3020 3020 3020 3020 0
261 20250311 155500 143460900 3020 3020 3020 3020 0
262 20250311 155400 143460900 3020 3020 3020 3020 0
263 20250311 155300 143460900 3020 3020 3020 3020 0
264 20250311 155200 143460900 3020 3020 3020 3020 0
265 20250311 155100 143460900 3020 3020 3020 3020 0
266 20250311 155000 143460900 3020 3020 3020 3020 0
267 20250311 154900 143460900 3020 3020 3020 3020 0
268 20250311 154800 143460900 3020 3020 3020 3020 0
269 20250311 154700 143460900 3020 3020 3020 3020 0
270 20250311 154600 143460900 3020 3020 3020 3020 0
271 20250311 154500 143460900 3020 3020 3020 3020 0
272 20250311 154400 143460900 3020 3020 3020 3020 1933
273 20250311 154300 143460900 3020 3020 3020 3020 0
274 20250311 154200 143460900 3020 3020 3020 3020 0
275 20250311 154100 143460900 3020 3020 3020 3020 0
276 20250311 154000 143460900 3020 3020 3020 3020 0
277 20250311 153900 143460900 3020 3020 3020 3020 0
278 20250311 153800 143460900 3020 3020 3020 3020 0
279 20250311 153700 143460900 3020 3020 3020 3020 0
280 20250311 153600 143460900 3020 3020 3020 3020 0
281 20250311 153500 143460900 3020 3020 3020 3020 0
282 20250311 153400 143460900 3020 3020 3020 3020 0
283 20250311 153300 143460900 3020 3020 3020 3020 0
284 20250311 153200 143460900 3020 3020 3020 3020 0
285 20250311 153100 143460900 3020 3020 3020 3020 0
286 20250311 153000 143460900 3020 3020 3020 3020 1933
287 20250311 152900 137623240 3020 3020 3020 3020 0
288 20250311 152800 137623240 3020 3020 3020 3020 0
289 20250311 152700 137623240 3020 3020 3020 3020 0
290 20250311 152600 137623240 3020 3020 3020 3020 0
291 20250311 152500 137623240 3020 3020 3020 3020 0
292 20250311 152400 137623240 3020 3020 3020 3020 0
293 20250311 152300 137623240 3020 3020 3020 3020 0
294 20250311 152200 137623240 3020 3020 3020 3020 0
295 20250311 152100 137623240 3020 3020 3020 3020 0
296 20250311 152000 137623240 3020 3020 3020 3020 0
297 20250311 151900 137623240 3020 3015 3020 3005 908
298 20250311 151800 134885635 3015 3010 3015 3000 1216
299 20250311 151700 131227470 3005 3005 3005 3005 9
300 20250311 151600 131200425 3010 3005 3010 3000 411
301 20250311 151500 129967240 3010 3010 3010 3010 0
302 20250311 151400 129967240 3010 3010 3010 3010 0
303 20250311 151300 129967240 3010 3010 3010 3010 0
304 20250311 151200 129967240 3010 3010 3010 3010 0
305 20250311 151100 129967240 3010 3010 3010 3010 0
306 20250311 151000 129967240 3010 3010 3010 3010 0
307 20250311 150900 129967240 3010 3010 3010 3010 0
308 20250311 150800 129967240 3010 3010 3010 3010 0
309 20250311 150700 129967240 3010 3010 3010 3010 1
310 20250311 150600 129964230 3005 3005 3005 3005 0
311 20250311 150500 129964230 3005 3005 3005 3005 0
312 20250311 150400 129964230 3005 3005 3005 3005 1
313 20250311 150300 129961225 3005 3005 3005 3005 0
314 20250311 150200 129961225 3005 3005 3005 3005 0
315 20250311 150100 129961225 3005 3005 3005 3005 0
316 20250311 150000 129961225 3005 3005 3005 3005 126
317 20250311 145900 129582595 3005 3005 3005 3005 0
318 20250311 145800 129582595 3005 3005 3005 3005 0
319 20250311 145700 129582595 3005 3005 3005 3005 0
320 20250311 145600 129582595 3005 3005 3005 3005 0
321 20250311 145500 129582595 3005 3005 3005 3005 0
322 20250311 145400 129582595 3005 3005 3005 3005 0
323 20250311 145300 129582595 3005 3005 3005 3005 0
324 20250311 145200 129582595 3005 3005 3005 3005 0
325 20250311 145100 129582595 3005 3010 3010 3005 23
326 20250311 145000 129513375 3010 3010 3010 3010 301
327 20250311 144900 128607365 3010 3010 3010 3010 0
328 20250311 144800 128607365 3010 3010 3010 3010 0
329 20250311 144700 128607365 3010 3010 3010 3010 0
330 20250311 144600 128607365 3010 3010 3010 3010 0
331 20250311 144500 128607365 3010 3010 3010 3010 0
332 20250311 144400 128607365 3010 3010 3010 3010 0
333 20250311 144300 128607365 3010 3010 3010 3010 0
334 20250311 144200 128607365 3010 3010 3010 3010 0
335 20250311 144100 128607365 3010 3010 3010 3010 0
336 20250311 144000 128607365 3010 3010 3010 3010 0
337 20250311 143900 128607365 3010 3010 3010 3010 0
338 20250311 143800 128607365 3010 3010 3010 3010 1
339 20250311 143700 128604355 3010 3010 3010 3010 200
340 20250311 143600 128002355 3010 3010 3010 3010 0
341 20250311 143500 128002355 3010 3010 3010 3010 0
342 20250311 143400 128002355 3010 3010 3010 3010 0
343 20250311 143300 128002355 3010 3010 3010 3010 0
344 20250311 143200 128002355 3010 3005 3010 3005 2000
345 20250311 143100 121989370 3000 3000 3000 3000 0
346 20250311 143000 121989370 3000 3000 3000 3000 0
347 20250311 142900 121989370 3000 3000 3000 3000 0
348 20250311 142800 121989370 3000 3000 3000 3000 0
349 20250311 142700 121989370 3000 3000 3000 3000 22
350 20250311 142600 121923370 2995 2995 2995 2995 0
351 20250311 142500 121923370 2995 2995 2995 2995 0
352 20250311 142400 121923370 2995 2995 2995 2995 0
353 20250311 142300 121923370 2995 3000 3000 2995 313
354 20250311 142200 120985435 3005 3005 3005 3005 2
355 20250311 142100 120979425 3000 3000 3000 3000 3
356 20250311 142000 120970425 3000 2995 3000 2995 383
357 20250311 141900 119821450 2995 2995 2995 2995 0
358 20250311 141800 119821450 2995 2995 2995 2995 0
359 20250311 141700 119821450 2995 2995 2995 2995 0
360 20250311 141600 119821450 2995 2995 2995 2995 0
361 20250311 141500 119821450 2995 3005 3005 2995 2346
362 20250311 141400 112779635 3005 3005 3005 3005 0
363 20250311 141300 112779635 3005 3005 3005 3005 1
364 20250311 141200 112776630 3005 3005 3005 3005 0
365 20250311 141100 112776630 3005 3005 3005 3005 0
366 20250311 141000 112776630 3005 3005 3005 3005 0
367 20250311 140900 112776630 3005 3005 3005 3005 0
368 20250311 140800 112776630 3005 3005 3005 3005 0
369 20250311 140700 112776630 3005 3005 3005 3005 999
370 20250311 140600 109774635 3005 3005 3005 3005 0
371 20250311 140500 109774635 3005 3005 3005 3005 0
372 20250311 140400 109774635 3005 3005 3005 3005 0
373 20250311 140300 109774635 3005 3005 3005 3005 0
374 20250311 140200 109774635 3005 3005 3005 3005 0
375 20250311 140100 109774635 3005 3005 3005 3005 0
376 20250311 140000 109774635 3005 3005 3005 3005 0
377 20250311 135900 109774635 3005 3005 3005 3005 0
378 20250311 135800 109774635 3005 3005 3005 3005 0
379 20250311 135700 109774635 3005 3005 3005 3005 12
380 20250311 135600 109738575 3005 3005 3005 3005 0
381 20250311 135500 109738575 3005 3005 3005 3005 30
382 20250311 135400 109648425 3005 3005 3005 3005 0
383 20250311 135300 109648425 3005 3005 3005 3005 0
384 20250311 135200 109648425 3005 3005 3005 3005 0
385 20250311 135100 109648425 3005 3005 3005 3005 4
386 20250311 135000 109636405 3005 3005 3005 3005 0
387 20250311 134900 109636405 3005 3005 3005 3005 0
388 20250311 134800 109636405 3005 3005 3005 3005 0
389 20250311 134700 109636405 3005 3005 3005 3005 20
390 20250311 134600 109576305 3000 3000 3000 3000 29
391 20250311 134500 109489305 3005 3005 3005 3005 0
392 20250311 134400 109489305 3005 3005 3005 3005 0
393 20250311 134300 109489305 3005 3005 3005 3005 0
394 20250311 134200 109489305 3005 3005 3005 3005 0
395 20250311 134100 109489305 3005 3005 3005 3005 0
396 20250311 134000 109489305 3005 3005 3005 3005 0
397 20250311 133900 109489305 3005 3005 3005 3005 0
398 20250311 133800 109489305 3005 3005 3005 3005 5
399 20250311 133700 109474280 3005 3005 3005 3005 11
400 20250311 133600 109441225 3005 3005 3005 3005 0
401 20250311 133500 109441225 3005 3005 3005 3005 0
402 20250311 133400 109441225 3005 3005 3005 3005 0
403 20250311 133300 109441225 3005 3005 3005 3005 20
404 20250311 133200 109381125 2995 2995 2995 2995 0
405 20250311 133100 109381125 2995 2995 2995 2995 0
406 20250311 133000 109381125 2995 2995 2995 2995 0
407 20250311 132900 109381125 2995 2995 2995 2995 0
408 20250311 132800 109381125 2995 2995 2995 2995 1
409 20250311 132700 109378130 2995 2995 2995 2995 0
410 20250311 132600 109378130 2995 2995 2995 2995 0
411 20250311 132500 109378130 2995 2995 2995 2995 0
412 20250311 132400 109378130 2995 3000 3000 2995 236
413 20250311 132300 108670140 3000 3000 3000 3000 0
414 20250311 132200 108670140 3000 3000 3000 3000 1
415 20250311 132100 108667140 3000 3000 3000 3000 0
416 20250311 132000 108667140 3000 3000 3000 3000 0
417 20250311 131900 108667140 3000 3000 3000 3000 0
418 20250311 131800 108667140 3000 3000 3000 3000 200
419 20250311 131700 108067140 3000 3000 3000 3000 8
420 20250311 131600 108043140 3000 3000 3000 3000 0
421 20250311 131500 108043140 3000 3000 3000 3000 0
422 20250311 131400 108043140 3000 3000 3000 3000 3
423 20250311 131300 108034140 3000 3000 3000 3000 0
424 20250311 131200 108034140 3000 3000 3000 3000 0
425 20250311 131100 108034140 3000 3000 3000 3000 0
426 20250311 131000 108034140 3000 3000 3000 3000 0
427 20250311 130900 108034140 3000 3000 3000 3000 1
428 20250311 130800 108031140 3000 3000 3000 3000 0
429 20250311 130700 108031140 3000 3000 3000 3000 2724
430 20250311 130600 99859140 3000 3000 3000 3000 0
431 20250311 130500 99859140 3000 3000 3000 3000 0
432 20250311 130400 99859140 3000 3000 3000 3000 0
433 20250311 130300 99859140 3000 3000 3000 3000 0
434 20250311 130200 99859140 3000 3000 3000 3000 0
435 20250311 130100 99859140 3000 3000 3000 3000 0
436 20250311 130000 99859140 3000 3000 3000 3000 0
437 20250311 125900 99859140 3000 3000 3000 3000 21
438 20250311 125800 99796140 3005 3005 3005 3005 5
439 20250311 125700 99781115 3005 3005 3005 3005 0
440 20250311 125600 99781115 3005 3005 3005 3005 1
441 20250311 125500 99778110 3005 3005 3005 3005 0
442 20250311 125400 99778110 3005 3005 3005 3005 0
443 20250311 125300 99778110 3005 3005 3005 3005 0
444 20250311 125200 99778110 3005 3005 3005 3005 0
445 20250311 125100 99778110 3005 3005 3005 3005 0
446 20250311 125000 99778110 3005 3005 3005 3005 0
447 20250311 124900 99778110 3005 3005 3005 3005 0
448 20250311 124800 99778110 3005 3005 3005 3005 0
449 20250311 124700 99778110 3005 3005 3005 3005 0
450 20250311 124600 99778110 3005 3005 3005 3005 0
451 20250311 124500 99778110 3005 3005 3005 3005 0
452 20250311 124400 99778110 3005 3005 3005 3005 0
453 20250311 124300 99778110 3005 3005 3005 3005 0
454 20250311 124200 99778110 3005 3005 3005 3005 88
455 20250311 124100 99513670 3005 3005 3005 3005 0
456 20250311 124000 99513670 3005 3005 3005 3005 0
457 20250311 123900 99513670 3005 3005 3005 3005 0
458 20250311 123800 99513670 3005 3005 3005 3005 0
459 20250311 123700 99513670 3005 3005 3005 3005 1
460 20250311 123600 99510665 3005 3005 3005 3005 0
461 20250311 123500 99510665 3005 3005 3005 3005 0
462 20250311 123400 99510665 3005 3005 3005 3005 0
463 20250311 123300 99510665 3005 3005 3005 3005 0
464 20250311 123200 99510665 3005 3005 3005 3005 27
465 20250311 123100 99429530 3005 3005 3005 3005 173
466 20250311 123000 98909665 3005 3005 3005 3005 275
467 20250311 122900 98083290 3005 3005 3005 3005 0
468 20250311 122800 98083290 3005 3005 3005 3005 0
469 20250311 122700 98083290 3005 3005 3005 3005 0
470 20250311 122600 98083290 3005 3005 3005 3005 0
471 20250311 122500 98083290 3005 3005 3005 3005 41
472 20250311 122400 97960085 3005 3005 3005 3005 0
473 20250311 122300 97960085 3005 3005 3005 3005 0
474 20250311 122200 97960085 3005 3005 3005 3005 0
475 20250311 122100 97960085 3005 3005 3005 3005 0
476 20250311 122000 97960085 3005 3005 3005 3005 0
477 20250311 121900 97960085 3005 3005 3005 3005 16
478 20250311 121800 97912005 3000 3000 3000 3000 0
479 20250311 121700 97912005 3000 3000 3000 3000 0
480 20250311 121600 97912005 3000 3000 3000 3000 0
481 20250311 121500 97912005 3000 3000 3000 3000 0
482 20250311 121400 97912005 3000 3000 3000 3000 0
483 20250311 121300 97912005 3000 3000 3000 3000 0
484 20250311 121200 97912005 3000 3000 3000 3000 0
485 20250311 121100 97912005 3000 3000 3000 3000 0
486 20250311 121000 97912005 3000 3000 3000 3000 0
487 20250311 120900 97912005 3000 3000 3000 3000 0
488 20250311 120800 97912005 3000 3000 3000 3000 107
489 20250311 120700 97591005 3000 3000 3000 3000 0
490 20250311 120600 97591005 3000 3000 3000 3000 0
491 20250311 120500 97591005 3000 3000 3000 3000 0
492 20250311 120400 97591005 3000 3000 3000 3000 10
493 20250311 120300 97561005 3000 3000 3000 3000 0
494 20250311 120200 97561005 3000 3000 3000 3000 0
495 20250311 120100 97561005 3000 3000 3000 3000 0
496 20250311 120000 97561005 3000 3000 3000 3000 1
497 20250311 115900 97558005 3000 3000 3000 3000 0
498 20250311 115800 97558005 3000 3000 3000 3000 0
499 20250311 115700 97558005 3000 3000 3000 3000 0
500 20250311 115600 97558005 3000 3000 3000 3000 0
501 20250311 115500 97558005 3000 3000 3000 3000 1201
502 20250311 115400 93955005 3000 3000 3000 3000 0
503 20250311 115300 93955005 3000 3000 3000 3000 0
504 20250311 115200 93955005 3000 3000 3000 3000 0
505 20250311 115100 93955005 3000 3000 3000 3000 2
506 20250311 115000 93949005 3000 3000 3000 3000 3
507 20250311 114900 93940005 3000 3000 3000 3000 0
508 20250311 114800 93940005 3000 3000 3000 3000 0
509 20250311 114700 93940005 3000 3000 3000 3000 0
510 20250311 114600 93940005 3000 3000 3000 3000 0
511 20250311 114500 93940005 3000 3000 3000 3000 851
512 20250311 114400 91387005 3005 3005 3005 3005 0
513 20250311 114300 91387005 3005 3005 3005 3005 1
514 20250311 114200 91384000 2995 2995 2995 2995 0
515 20250311 114100 91384000 2995 2995 2995 2995 0
516 20250311 114000 91384000 2995 2995 2995 2995 0
517 20250311 113900 91384000 2995 2995 2995 2995 0
518 20250311 113800 91384000 2995 2995 2995 2995 0
519 20250311 113700 91384000 2995 3000 3000 2995 1055
520 20250311 113600 88224260 3005 3005 3005 3005 0
521 20250311 113500 88224260 3005 3005 3005 3005 0
522 20250311 113400 88224260 3005 3005 3005 3005 0
523 20250311 113300 88224260 3005 3005 3005 3005 0
524 20250311 113200 88224260 3005 3005 3005 3005 0
525 20250311 113100 88224260 3005 3005 3005 3005 0
526 20250311 113000 88224260 3005 3005 3005 3005 0
527 20250311 112900 88224260 3005 3005 3005 3005 0
528 20250311 112800 88224260 3005 3005 3005 3005 0
529 20250311 112700 88224260 3005 3005 3005 3005 0
530 20250311 112600 88224260 3005 3005 3005 3005 0
531 20250311 112500 88224260 3005 3005 3005 3005 0
532 20250311 112400 88224260 3005 3005 3005 3005 0
533 20250311 112300 88224260 3005 3005 3005 3005 0
534 20250311 112200 88224260 3005 3005 3005 3005 0
535 20250311 112100 88224260 3005 3005 3005 3005 0
536 20250311 112000 88224260 3005 3005 3005 3005 3
537 20250311 111900 88215245 3000 3000 3000 3000 127
538 20250311 111800 87834245 3000 3000 3000 3000 0
539 20250311 111700 87834245 3000 3000 3000 3000 0
540 20250311 111600 87834245 3000 3000 3000 3000 0
541 20250311 111500 87834245 3000 3000 3000 3000 500
542 20250311 111400 86334245 3000 3000 3000 3000 1
543 20250311 111300 86331245 2990 2990 2990 2990 0
544 20250311 111200 86331245 2990 2990 2990 2990 0
545 20250311 111100 86331245 2990 2990 2990 2990 0
546 20250311 111000 86331245 2990 2990 2990 2990 0
547 20250311 110900 86331245 2990 2990 2990 2990 0
548 20250311 110800 86331245 2990 2990 2990 2990 420
549 20250311 110700 85075445 2985 2985 2985 2985 0
550 20250311 110600 85075445 2985 2995 2995 2985 1600
551 20250311 110500 80295225 3000 3000 3000 3000 0
552 20250311 110400 80295225 3000 3000 3000 3000 0
553 20250311 110300 80295225 3000 3000 3000 3000 0
554 20250311 110200 80295225 3000 3000 3000 3000 0
555 20250311 110100 80295225 3000 3000 3000 3000 0
556 20250311 110000 80295225 3000 3000 3000 3000 0
557 20250311 105900 80295225 3000 3000 3000 3000 0
558 20250311 105800 80295225 3000 3000 3000 3000 2
559 20250311 105700 80289225 3000 3000 3000 3000 0
560 20250311 105600 80289225 3000 3000 3000 3000 50
561 20250311 105500 80139225 2995 2995 2995 2995 0
562 20250311 105400 80139225 2995 2995 2995 2995 0
563 20250311 105300 80139225 2995 2995 2995 2995 0
564 20250311 105200 80139225 2995 2995 2995 2995 0
565 20250311 105100 80139225 2995 2995 2995 2995 0
566 20250311 105000 80139225 2995 2995 2995 2995 0
567 20250311 104900 80139225 2995 2995 2995 2995 3
568 20250311 104800 80130240 2990 2990 2990 2990 0
569 20250311 104700 80130240 2990 2995 2995 2990 8
570 20250311 104600 80106315 2995 2995 2995 2995 6
571 20250311 104500 80088345 2995 2995 2995 2995 0
572 20250311 104400 80088345 2995 2995 2995 2995 0
573 20250311 104300 80088345 2995 2995 2995 2995 0
574 20250311 104200 80088345 2995 2995 2995 2995 0
575 20250311 104100 80088345 2995 2995 2995 2995 0
576 20250311 104000 80088345 2995 2995 2995 2995 23
577 20250311 103900 80019460 2995 2990 2995 2990 2
578 20250311 103800 80013475 2990 2990 2990 2990 0
579 20250311 103700 80013475 2990 2990 2990 2990 0
580 20250311 103600 80013475 2990 2990 2990 2990 1
581 20250311 103500 80010485 2990 2990 2990 2990 0
582 20250311 103400 80010485 2990 2990 2990 2990 101
583 20250311 103300 79708495 2995 2995 2995 2995 0
584 20250311 103200 79708495 2995 2995 2995 2995 43
585 20250311 103100 79579710 2995 2995 2995 2995 0
586 20250311 103000 79579710 2995 2995 2995 2995 8
587 20250311 102900 79555750 2995 2995 2995 2995 0
588 20250311 102800 79555750 2995 2995 2995 2995 1
589 20250311 102700 79552755 2995 2995 2995 2995 1
590 20250311 102600 79549760 2990 2990 2990 2990 0
591 20250311 102500 79549760 2990 2990 2990 2990 0
592 20250311 102400 79549760 2990 2990 2990 2990 0
593 20250311 102300 79549760 2990 2990 2990 2990 0
594 20250311 102200 79549760 2990 2985 2990 2985 1450
595 20250311 102100 75220320 2985 2985 2985 2985 51
596 20250311 102000 75068085 2985 2980 2985 2980 320
597 20250311 101900 74113985 2985 2985 2985 2985 180
598 20250311 101800 73576685 2985 2990 2990 2975 1506
599 20250311 101700 69088530 2990 2990 2990 2990 101
600 20250311 101600 68786540 2990 2985 2990 2980 3558
601 20250311 101500 58177085 2990 2990 2990 2990 0
602 20250311 101400 58177085 2990 2990 2990 2990 5
603 20250311 101300 58162135 2990 2995 2995 2990 3998
604 20250311 101200 46195205 2995 2995 2995 2995 0
605 20250311 101100 46195205 2995 3000 3000 2995 19
606 20250311 101000 46138285 3000 3000 3000 3000 0
607 20250311 100900 46138285 3000 3000 3000 3000 0
608 20250311 100800 46138285 3000 2995 3000 2995 26
609 20250311 100700 46060410 2995 2995 2995 2995 126
610 20250311 100600 45683040 3000 3000 3000 3000 0
611 20250311 100500 45683040 3000 3000 3000 3000 13
612 20250311 100400 45644040 3000 3002 3002 3000 4653
613 20250311 100300 31680212 3002 3005 3005 3002 2304
614 20250311 100200 24763004 3005 3005 3005 3005 0
615 20250311 100100 24763004 3005 3005 3005 3005 0
616 20250311 100000 24763004 3005 3005 3005 3005 0
617 20250311 095900 24763004 3005 3002 3005 3002 2
618 20250311 095800 24756997 3002 3002 3002 3002 0
619 20250311 095700 24756997 3002 3002 3002 3002 22
620 20250311 095600 24690953 3005 3005 3005 3005 0
621 20250311 095500 24690953 3005 3005 3005 3005 0
622 20250311 095400 24690953 3005 3005 3005 3005 3
623 20250311 095300 24681938 3005 3005 3005 3005 0
624 20250311 095200 24681938 3005 3005 3005 3005 0
625 20250311 095100 24681938 3005 3005 3005 3005 10
626 20250311 095000 24651888 3005 3005 3005 3005 38
627 20250311 094900 24537698 3005 3005 3005 3005 0
628 20250311 094800 24537698 3005 3005 3005 3005 0
629 20250311 094700 24537698 3005 3005 3005 3005 3
630 20250311 094600 24528683 3002 3002 3002 3002 0
631 20250311 094500 24528683 3002 3002 3002 3002 459
632 20250311 094400 23150765 3002 3002 3002 3002 0
633 20250311 094300 23150765 3002 3002 3002 3002 1
634 20250311 094200 23147763 3002 3002 3002 3002 11
635 20250311 094100 23114741 3002 3002 3002 3002 0
636 20250311 094000 23114741 3002 3002 3002 3002 0
637 20250311 093900 23114741 3002 3002 3002 3002 2
638 20250311 093800 23108737 3002 3002 3002 3002 4
639 20250311 093700 23096729 3002 3002 3002 3002 35
640 20250311 093600 22991659 3002 3002 3002 3002 0
641 20250311 093500 22991659 3002 3002 3002 3002 0
642 20250311 093400 22991659 3002 3002 3002 3002 25
643 20250311 093300 22916609 3002 3002 3002 3002 0
644 20250311 093200 22916609 3002 3002 3002 3002 1
645 20250311 093100 22913607 3002 3002 3002 3002 0
646 20250311 093000 22913607 3002 3002 3002 3002 4
647 20250311 092900 22901599 3002 3002 3002 3002 0
648 20250311 092800 22901599 3002 3002 3002 3002 2
649 20250311 092700 22895595 3000 3000 3000 3000 0
650 20250311 092600 22895595 3000 3000 3000 3000 0
651 20250311 092500 22895595 3000 3000 3000 3000 0
652 20250311 092400 22895595 3000 3000 3000 3000 0
653 20250311 092300 22895595 3000 3000 3000 3000 500
654 20250311 092200 21395595 3000 3002 3002 3000 320
655 20250311 092100 20435555 3000 3002 3002 3000 290
656 20250311 092000 19565375 3005 3005 3005 3005 0
657 20250311 091900 19565375 3005 3005 3005 3005 0
658 20250311 091800 19565375 3005 3005 3005 3005 0
659 20250311 091700 19565375 3005 3005 3005 3005 0
660 20250311 091600 19565375 3005 3005 3005 3005 0
661 20250311 091500 19565375 3005 3005 3005 3005 0
662 20250311 091400 19565375 3005 3005 3005 3005 501
663 20250311 091300 18059870 3005 3005 3005 3005 67
664 20250311 091200 17858535 3005 3005 3005 3005 0
665 20250311 091100 17858535 3005 3002 3005 3002 12
666 20250311 091000 17822505 3000 3000 3000 3000 0
667 20250311 090900 17822505 3000 3000 3000 3000 100
668 20250311 090800 17522505 3000 3002 3002 3000 975
669 20250311 090700 14597395 3000 3000 3000 3000 0
670 20250311 090600 14597395 3000 3005 3005 3000 1547
671 20250311 090500 9948870 3000 3010 3010 3000 2286
672 20250311 090400 3083210 3010 3010 3010 3010 0
673 20250311 090300 3083210 3010 3010 3010 3010 11
674 20250311 090200 3050100 3010 3010 3010 3010 10
675 20250311 090100 3020000 3020 3020 3020 3020 0
676 20250311 090000 3020000 3020 3020 3020 3020 1000