Update 2025-03-11 3989 candle_min
This commit is contained in:
676
100790/min/candle-20250311.csv
Normal file
676
100790/min/candle-20250311.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,201400,897362916,4730,4730,4730,4730,2021
|
||||
20250311,201300,897362916,4730,4730,4730,4730,0
|
||||
20250311,201200,897362916,4730,4730,4730,4730,0
|
||||
20250311,201100,897362916,4730,4730,4730,4730,0
|
||||
20250311,201000,897362916,4730,4730,4730,4730,0
|
||||
20250311,200900,897362916,4730,4730,4730,4730,0
|
||||
20250311,200800,897362916,4730,4730,4730,4730,0
|
||||
20250311,200700,897362916,4730,4730,4730,4730,0
|
||||
20250311,200600,897362916,4730,4730,4730,4730,0
|
||||
20250311,200500,897362916,4730,4730,4730,4730,0
|
||||
20250311,200400,897362916,4730,4730,4730,4730,0
|
||||
20250311,200300,897362916,4730,4730,4730,4730,0
|
||||
20250311,200200,897362916,4730,4730,4730,4730,0
|
||||
20250311,200100,897362916,4730,4730,4730,4730,0
|
||||
20250311,200000,897362916,4730,4730,4730,4730,0
|
||||
20250311,195900,897362916,4730,4730,4730,4730,0
|
||||
20250311,195800,897362916,4730,4730,4730,4730,0
|
||||
20250311,195700,897362916,4730,4730,4730,4730,0
|
||||
20250311,195600,897362916,4730,4730,4730,4730,0
|
||||
20250311,195500,897362916,4730,4730,4730,4730,0
|
||||
20250311,195400,897362916,4730,4730,4730,4730,0
|
||||
20250311,195300,897362916,4730,4730,4730,4730,0
|
||||
20250311,195200,897362916,4730,4730,4730,4730,0
|
||||
20250311,195100,897362916,4730,4730,4730,4730,0
|
||||
20250311,195000,897362916,4730,4730,4730,4730,0
|
||||
20250311,194900,897362916,4730,4730,4730,4730,0
|
||||
20250311,194800,897362916,4730,4730,4730,4730,0
|
||||
20250311,194700,897362916,4730,4730,4730,4730,0
|
||||
20250311,194600,897362916,4730,4730,4730,4730,0
|
||||
20250311,194500,897362916,4730,4730,4730,4730,0
|
||||
20250311,194400,897362916,4730,4730,4730,4730,2021
|
||||
20250311,194300,897362916,4730,4730,4730,4730,0
|
||||
20250311,194200,897362916,4730,4730,4730,4730,0
|
||||
20250311,194100,897362916,4730,4730,4730,4730,0
|
||||
20250311,194000,897362916,4730,4730,4730,4730,0
|
||||
20250311,193900,897362916,4730,4730,4730,4730,0
|
||||
20250311,193800,897362916,4730,4730,4730,4730,0
|
||||
20250311,193700,897362916,4730,4730,4730,4730,0
|
||||
20250311,193600,897362916,4730,4730,4730,4730,0
|
||||
20250311,193500,897362916,4730,4730,4730,4730,0
|
||||
20250311,193400,897362916,4730,4730,4730,4730,0
|
||||
20250311,193300,897362916,4730,4730,4730,4730,0
|
||||
20250311,193200,897362916,4730,4730,4730,4730,0
|
||||
20250311,193100,897362916,4730,4730,4730,4730,0
|
||||
20250311,193000,897362916,4730,4730,4730,4730,0
|
||||
20250311,192900,897362916,4730,4730,4730,4730,0
|
||||
20250311,192800,897362916,4730,4730,4730,4730,0
|
||||
20250311,192700,897362916,4730,4730,4730,4730,0
|
||||
20250311,192600,897362916,4730,4730,4730,4730,0
|
||||
20250311,192500,897362916,4730,4730,4730,4730,0
|
||||
20250311,192400,897362916,4730,4730,4730,4730,0
|
||||
20250311,192300,897362916,4730,4730,4730,4730,0
|
||||
20250311,192200,897362916,4730,4730,4730,4730,0
|
||||
20250311,192100,897362916,4730,4730,4730,4730,0
|
||||
20250311,192000,897362916,4730,4730,4730,4730,0
|
||||
20250311,191900,897362916,4730,4730,4730,4730,0
|
||||
20250311,191800,897362916,4730,4730,4730,4730,0
|
||||
20250311,191700,897362916,4730,4730,4730,4730,0
|
||||
20250311,191600,897362916,4730,4730,4730,4730,0
|
||||
20250311,191500,897362916,4730,4730,4730,4730,0
|
||||
20250311,191400,897362916,4730,4730,4730,4730,2021
|
||||
20250311,191300,897362916,4730,4730,4730,4730,0
|
||||
20250311,191200,897362916,4730,4730,4730,4730,0
|
||||
20250311,191100,897362916,4730,4730,4730,4730,0
|
||||
20250311,191000,897362916,4730,4730,4730,4730,0
|
||||
20250311,190900,897362916,4730,4730,4730,4730,0
|
||||
20250311,190800,897362916,4730,4730,4730,4730,0
|
||||
20250311,190700,897362916,4730,4730,4730,4730,0
|
||||
20250311,190600,897362916,4730,4730,4730,4730,0
|
||||
20250311,190500,897362916,4730,4730,4730,4730,0
|
||||
20250311,190400,897362916,4730,4730,4730,4730,0
|
||||
20250311,190300,897362916,4730,4730,4730,4730,0
|
||||
20250311,190200,897362916,4730,4730,4730,4730,0
|
||||
20250311,190100,897362916,4730,4730,4730,4730,0
|
||||
20250311,190000,897362916,4730,4730,4730,4730,0
|
||||
20250311,185900,897362916,4730,4730,4730,4730,0
|
||||
20250311,185800,897362916,4730,4730,4730,4730,0
|
||||
20250311,185700,897362916,4730,4730,4730,4730,0
|
||||
20250311,185600,897362916,4730,4730,4730,4730,0
|
||||
20250311,185500,897362916,4730,4730,4730,4730,0
|
||||
20250311,185400,897362916,4730,4730,4730,4730,0
|
||||
20250311,185300,897362916,4730,4730,4730,4730,0
|
||||
20250311,185200,897362916,4730,4730,4730,4730,0
|
||||
20250311,185100,897362916,4730,4730,4730,4730,0
|
||||
20250311,185000,897362916,4730,4730,4730,4730,0
|
||||
20250311,184900,897362916,4730,4730,4730,4730,0
|
||||
20250311,184800,897362916,4730,4730,4730,4730,0
|
||||
20250311,184700,897362916,4730,4730,4730,4730,0
|
||||
20250311,184600,897362916,4730,4730,4730,4730,0
|
||||
20250311,184500,897362916,4730,4730,4730,4730,0
|
||||
20250311,184400,897362916,4730,4730,4730,4730,2021
|
||||
20250311,184300,897362916,4730,4730,4730,4730,0
|
||||
20250311,184200,897362916,4730,4730,4730,4730,0
|
||||
20250311,184100,897362916,4730,4730,4730,4730,0
|
||||
20250311,184000,897362916,4730,4730,4730,4730,0
|
||||
20250311,183900,897362916,4730,4730,4730,4730,0
|
||||
20250311,183800,897362916,4730,4730,4730,4730,0
|
||||
20250311,183700,897362916,4730,4730,4730,4730,0
|
||||
20250311,183600,897362916,4730,4730,4730,4730,0
|
||||
20250311,183500,897362916,4730,4730,4730,4730,0
|
||||
20250311,183400,897362916,4730,4730,4730,4730,0
|
||||
20250311,183300,897362916,4730,4730,4730,4730,0
|
||||
20250311,183200,897362916,4730,4730,4730,4730,0
|
||||
20250311,183100,897362916,4730,4730,4730,4730,0
|
||||
20250311,183000,897362916,4730,4730,4730,4730,0
|
||||
20250311,182900,897362916,4730,4730,4730,4730,0
|
||||
20250311,182800,897362916,4730,4730,4730,4730,0
|
||||
20250311,182700,897362916,4730,4730,4730,4730,0
|
||||
20250311,182600,897362916,4730,4730,4730,4730,0
|
||||
20250311,182500,897362916,4730,4730,4730,4730,0
|
||||
20250311,182400,897362916,4730,4730,4730,4730,0
|
||||
20250311,182300,897362916,4730,4730,4730,4730,0
|
||||
20250311,182200,897362916,4730,4730,4730,4730,0
|
||||
20250311,182100,897362916,4730,4730,4730,4730,0
|
||||
20250311,182000,897362916,4730,4730,4730,4730,0
|
||||
20250311,181900,897362916,4730,4730,4730,4730,0
|
||||
20250311,181800,897362916,4730,4730,4730,4730,0
|
||||
20250311,181700,897362916,4730,4730,4730,4730,0
|
||||
20250311,181600,897362916,4730,4730,4730,4730,0
|
||||
20250311,181500,897362916,4730,4730,4730,4730,0
|
||||
20250311,181400,897362916,4730,4730,4730,4730,2021
|
||||
20250311,181300,897362916,4730,4730,4730,4730,0
|
||||
20250311,181200,897362916,4730,4730,4730,4730,0
|
||||
20250311,181100,897362916,4730,4730,4730,4730,0
|
||||
20250311,181000,897362916,4730,4730,4730,4730,0
|
||||
20250311,180900,897362916,4730,4730,4730,4730,0
|
||||
20250311,180800,897362916,4730,4730,4730,4730,0
|
||||
20250311,180700,897362916,4730,4730,4730,4730,0
|
||||
20250311,180600,897362916,4730,4730,4730,4730,0
|
||||
20250311,180500,897362916,4730,4730,4730,4730,0
|
||||
20250311,180400,897362916,4730,4730,4730,4730,0
|
||||
20250311,180300,897362916,4730,4730,4730,4730,0
|
||||
20250311,180200,897362916,4730,4730,4730,4730,0
|
||||
20250311,180100,897362916,4730,4730,4730,4730,0
|
||||
20250311,180000,897362916,4730,4730,4730,4730,0
|
||||
20250311,175900,897362916,4730,4730,4730,4730,0
|
||||
20250311,175800,897362916,4730,4730,4730,4730,0
|
||||
20250311,175700,897362916,4730,4730,4730,4730,0
|
||||
20250311,175600,897362916,4730,4730,4730,4730,0
|
||||
20250311,175500,897362916,4730,4730,4730,4730,0
|
||||
20250311,175400,897362916,4730,4730,4730,4730,0
|
||||
20250311,175300,897362916,4730,4730,4730,4730,0
|
||||
20250311,175200,897362916,4730,4730,4730,4730,0
|
||||
20250311,175100,897362916,4730,4730,4730,4730,0
|
||||
20250311,175000,897362916,4730,4730,4730,4730,0
|
||||
20250311,174900,897362916,4730,4730,4730,4730,0
|
||||
20250311,174800,897362916,4730,4730,4730,4730,0
|
||||
20250311,174700,897362916,4730,4730,4730,4730,0
|
||||
20250311,174600,897362916,4730,4730,4730,4730,0
|
||||
20250311,174500,897362916,4730,4730,4730,4730,0
|
||||
20250311,174400,897362916,4730,4730,4730,4730,2021
|
||||
20250311,174300,897362916,4730,4730,4730,4730,0
|
||||
20250311,174200,897362916,4730,4730,4730,4730,0
|
||||
20250311,174100,897362916,4730,4730,4730,4730,0
|
||||
20250311,174000,897362916,4730,4730,4730,4730,0
|
||||
20250311,173900,897362916,4730,4730,4730,4730,0
|
||||
20250311,173800,897362916,4730,4730,4730,4730,0
|
||||
20250311,173700,897362916,4730,4730,4730,4730,0
|
||||
20250311,173600,897362916,4730,4730,4730,4730,0
|
||||
20250311,173500,897362916,4730,4730,4730,4730,0
|
||||
20250311,173400,897362916,4730,4730,4730,4730,0
|
||||
20250311,173300,897362916,4730,4730,4730,4730,0
|
||||
20250311,173200,897362916,4730,4730,4730,4730,0
|
||||
20250311,173100,897362916,4730,4730,4730,4730,0
|
||||
20250311,173000,897362916,4730,4730,4730,4730,0
|
||||
20250311,172900,897362916,4730,4730,4730,4730,0
|
||||
20250311,172800,897362916,4730,4730,4730,4730,0
|
||||
20250311,172700,897362916,4730,4730,4730,4730,0
|
||||
20250311,172600,897362916,4730,4730,4730,4730,0
|
||||
20250311,172500,897362916,4730,4730,4730,4730,0
|
||||
20250311,172400,897362916,4730,4730,4730,4730,0
|
||||
20250311,172300,897362916,4730,4730,4730,4730,0
|
||||
20250311,172200,897362916,4730,4730,4730,4730,0
|
||||
20250311,172100,897362916,4730,4730,4730,4730,0
|
||||
20250311,172000,897362916,4730,4730,4730,4730,0
|
||||
20250311,171900,897362916,4730,4730,4730,4730,0
|
||||
20250311,171800,897362916,4730,4730,4730,4730,0
|
||||
20250311,171700,897362916,4730,4730,4730,4730,0
|
||||
20250311,171600,897362916,4730,4730,4730,4730,0
|
||||
20250311,171500,897362916,4730,4730,4730,4730,0
|
||||
20250311,171400,897362916,4730,4730,4730,4730,2021
|
||||
20250311,171300,897362916,4730,4730,4730,4730,0
|
||||
20250311,171200,897362916,4730,4730,4730,4730,0
|
||||
20250311,171100,897362916,4730,4730,4730,4730,0
|
||||
20250311,171000,897362916,4730,4730,4730,4730,0
|
||||
20250311,170900,897362916,4730,4730,4730,4730,0
|
||||
20250311,170800,897362916,4730,4730,4730,4730,0
|
||||
20250311,170700,897362916,4730,4730,4730,4730,0
|
||||
20250311,170600,897362916,4730,4730,4730,4730,0
|
||||
20250311,170500,897362916,4730,4730,4730,4730,0
|
||||
20250311,170400,897362916,4730,4730,4730,4730,0
|
||||
20250311,170300,897362916,4730,4730,4730,4730,0
|
||||
20250311,170200,897362916,4730,4730,4730,4730,0
|
||||
20250311,170100,897362916,4730,4730,4730,4730,0
|
||||
20250311,170000,897362916,4730,4730,4730,4730,0
|
||||
20250311,165900,897362916,4730,4730,4730,4730,0
|
||||
20250311,165800,897362916,4730,4730,4730,4730,0
|
||||
20250311,165700,897362916,4730,4730,4730,4730,0
|
||||
20250311,165600,897362916,4730,4730,4730,4730,0
|
||||
20250311,165500,897362916,4730,4730,4730,4730,0
|
||||
20250311,165400,897362916,4730,4730,4730,4730,0
|
||||
20250311,165300,897362916,4730,4730,4730,4730,0
|
||||
20250311,165200,897362916,4730,4730,4730,4730,0
|
||||
20250311,165100,897362916,4730,4730,4730,4730,0
|
||||
20250311,165000,897362916,4730,4730,4730,4730,0
|
||||
20250311,164900,897362916,4730,4730,4730,4730,0
|
||||
20250311,164800,897362916,4730,4730,4730,4730,0
|
||||
20250311,164700,897362916,4730,4730,4730,4730,0
|
||||
20250311,164600,897362916,4730,4730,4730,4730,0
|
||||
20250311,164500,897362916,4730,4730,4730,4730,0
|
||||
20250311,164400,897362916,4730,4730,4730,4730,2021
|
||||
20250311,164300,897362916,4730,4730,4730,4730,0
|
||||
20250311,164200,897362916,4730,4730,4730,4730,0
|
||||
20250311,164100,897362916,4730,4730,4730,4730,0
|
||||
20250311,164000,897362916,4730,4730,4730,4730,0
|
||||
20250311,163900,897362916,4730,4730,4730,4730,0
|
||||
20250311,163800,897362916,4730,4730,4730,4730,0
|
||||
20250311,163700,897362916,4730,4730,4730,4730,0
|
||||
20250311,163600,897362916,4730,4730,4730,4730,0
|
||||
20250311,163500,897362916,4730,4730,4730,4730,0
|
||||
20250311,163400,897362916,4730,4730,4730,4730,0
|
||||
20250311,163300,897362916,4730,4730,4730,4730,0
|
||||
20250311,163200,897362916,4730,4730,4730,4730,0
|
||||
20250311,163100,897362916,4730,4730,4730,4730,0
|
||||
20250311,163000,897362916,4730,4730,4730,4730,0
|
||||
20250311,162900,897362916,4730,4730,4730,4730,0
|
||||
20250311,162800,897362916,4730,4730,4730,4730,0
|
||||
20250311,162700,897362916,4730,4730,4730,4730,0
|
||||
20250311,162600,897362916,4730,4730,4730,4730,0
|
||||
20250311,162500,897362916,4730,4730,4730,4730,0
|
||||
20250311,162400,897362916,4730,4730,4730,4730,0
|
||||
20250311,162300,897362916,4730,4730,4730,4730,0
|
||||
20250311,162200,897362916,4730,4730,4730,4730,0
|
||||
20250311,162100,897362916,4730,4730,4730,4730,0
|
||||
20250311,162000,897362916,4730,4730,4730,4730,0
|
||||
20250311,161900,897362916,4730,4730,4730,4730,0
|
||||
20250311,161800,897362916,4730,4730,4730,4730,0
|
||||
20250311,161700,897362916,4730,4730,4730,4730,0
|
||||
20250311,161600,897362916,4730,4730,4730,4730,0
|
||||
20250311,161500,897362916,4730,4730,4730,4730,0
|
||||
20250311,161400,897362916,4730,4730,4730,4730,2021
|
||||
20250311,161300,897362916,4730,4730,4730,4730,0
|
||||
20250311,161200,897362916,4730,4730,4730,4730,0
|
||||
20250311,161100,897362916,4730,4730,4730,4730,0
|
||||
20250311,161000,897362916,4730,4730,4730,4730,0
|
||||
20250311,160900,897362916,4730,4730,4730,4730,0
|
||||
20250311,160800,897362916,4730,4730,4730,4730,0
|
||||
20250311,160700,897362916,4730,4730,4730,4730,0
|
||||
20250311,160600,897362916,4730,4730,4730,4730,0
|
||||
20250311,160500,897362916,4730,4730,4730,4730,0
|
||||
20250311,160400,897362916,4730,4730,4730,4730,0
|
||||
20250311,160300,897362916,4730,4730,4730,4730,0
|
||||
20250311,160200,897362916,4730,4730,4730,4730,0
|
||||
20250311,160100,897362916,4730,4730,4730,4730,0
|
||||
20250311,160000,897362916,4730,4730,4730,4730,0
|
||||
20250311,155900,897362916,4730,4730,4730,4730,0
|
||||
20250311,155800,897362916,4730,4730,4730,4730,0
|
||||
20250311,155700,897362916,4730,4730,4730,4730,0
|
||||
20250311,155600,897362916,4730,4730,4730,4730,0
|
||||
20250311,155500,897362916,4730,4730,4730,4730,0
|
||||
20250311,155400,897362916,4730,4730,4730,4730,0
|
||||
20250311,155300,897362916,4730,4730,4730,4730,0
|
||||
20250311,155200,897362916,4730,4730,4730,4730,0
|
||||
20250311,155100,897362916,4730,4730,4730,4730,0
|
||||
20250311,155000,897362916,4730,4730,4730,4730,0
|
||||
20250311,154900,897362916,4730,4730,4730,4730,0
|
||||
20250311,154800,897362916,4730,4730,4730,4730,0
|
||||
20250311,154700,897362916,4730,4730,4730,4730,0
|
||||
20250311,154600,897362916,4730,4730,4730,4730,0
|
||||
20250311,154500,897362916,4730,4730,4730,4730,0
|
||||
20250311,154400,897362916,4730,4730,4730,4730,2021
|
||||
20250311,154300,897362916,4730,4730,4730,4730,0
|
||||
20250311,154200,897362916,4730,4730,4730,4730,0
|
||||
20250311,154100,897362916,4730,4730,4730,4730,0
|
||||
20250311,154000,897362916,4730,4730,4730,4730,0
|
||||
20250311,153900,897362916,4730,4730,4730,4730,0
|
||||
20250311,153800,897362916,4730,4730,4730,4730,0
|
||||
20250311,153700,897362916,4730,4730,4730,4730,0
|
||||
20250311,153600,897362916,4730,4730,4730,4730,0
|
||||
20250311,153500,897362916,4730,4730,4730,4730,0
|
||||
20250311,153400,897362916,4730,4730,4730,4730,0
|
||||
20250311,153300,897362916,4730,4730,4730,4730,0
|
||||
20250311,153200,897362916,4730,4730,4730,4730,0
|
||||
20250311,153100,897362916,4730,4730,4730,4730,0
|
||||
20250311,153000,897362916,4730,4730,4730,4730,2021
|
||||
20250311,152900,887803586,4735,4735,4735,4735,0
|
||||
20250311,152800,887803586,4735,4735,4735,4735,0
|
||||
20250311,152700,887803586,4735,4735,4735,4735,0
|
||||
20250311,152600,887803586,4735,4735,4735,4735,0
|
||||
20250311,152500,887803586,4735,4735,4735,4735,0
|
||||
20250311,152400,887803586,4735,4735,4735,4735,0
|
||||
20250311,152300,887803586,4735,4735,4735,4735,0
|
||||
20250311,152200,887803586,4735,4735,4735,4735,0
|
||||
20250311,152100,887803586,4735,4735,4735,4735,0
|
||||
20250311,152000,887803586,4735,4735,4735,4735,0
|
||||
20250311,151900,887803586,4735,4760,4760,4735,952
|
||||
20250311,151800,883291481,4760,4745,4765,4745,1185
|
||||
20250311,151700,877661261,4735,4740,4740,4735,1323
|
||||
20250311,151600,871390246,4740,4740,4740,4740,100
|
||||
20250311,151500,870916246,4740,4745,4745,4740,1324
|
||||
20250311,151400,864633871,4745,4745,4745,4745,0
|
||||
20250311,151300,864633871,4745,4750,4750,4745,563
|
||||
20250311,151200,861959626,4755,4755,4755,4755,0
|
||||
20250311,151100,861959626,4755,4755,4755,4755,3
|
||||
20250311,151000,861945361,4750,4750,4750,4750,698
|
||||
20250311,150900,858629861,4750,4750,4750,4750,1
|
||||
20250311,150800,858625111,4750,4755,4755,4750,324
|
||||
20250311,150700,857085596,4755,4755,4755,4755,1489
|
||||
20250311,150600,850005401,4755,4755,4755,4755,161
|
||||
20250311,150500,849239846,4755,4755,4755,4755,114
|
||||
20250311,150400,848697776,4765,4765,4765,4765,1
|
||||
20250311,150300,848693011,4755,4755,4755,4755,0
|
||||
20250311,150200,848693011,4755,4755,4755,4755,100
|
||||
20250311,150100,848217511,4755,4755,4755,4755,0
|
||||
20250311,150000,848217511,4755,4755,4755,4755,0
|
||||
20250311,145900,848217511,4755,4755,4755,4755,0
|
||||
20250311,145800,848217511,4755,4755,4755,4755,0
|
||||
20250311,145700,848217511,4755,4755,4755,4755,0
|
||||
20250311,145600,848217511,4755,4755,4755,4755,0
|
||||
20250311,145500,848217511,4755,4755,4755,4755,0
|
||||
20250311,145400,848217511,4755,4755,4755,4755,0
|
||||
20250311,145300,848217511,4755,4755,4755,4755,0
|
||||
20250311,145200,848217511,4755,4755,4755,4755,52
|
||||
20250311,145100,847970251,4755,4755,4755,4755,0
|
||||
20250311,145000,847970251,4755,4755,4755,4755,0
|
||||
20250311,144900,847970251,4755,4755,4755,4755,0
|
||||
20250311,144800,847970251,4755,4760,4760,4755,3
|
||||
20250311,144700,847955976,4755,4755,4755,4755,0
|
||||
20250311,144600,847955976,4755,4755,4755,4755,0
|
||||
20250311,144500,847955976,4755,4760,4760,4755,67
|
||||
20250311,144400,847637376,4780,4780,4780,4780,0
|
||||
20250311,144300,847637376,4780,4765,4780,4765,20
|
||||
20250311,144200,847542011,4765,4765,4765,4765,47
|
||||
20250311,144100,847318056,4765,4765,4765,4765,10
|
||||
20250311,144000,847270406,4762,4770,4780,4762,84
|
||||
20250311,143900,846869597,4760,4760,4760,4760,50
|
||||
20250311,143800,846631597,4760,4760,4760,4760,0
|
||||
20250311,143700,846631597,4760,4760,4760,4760,0
|
||||
20250311,143600,846631597,4760,4760,4760,4760,0
|
||||
20250311,143500,846631597,4760,4760,4760,4760,50
|
||||
20250311,143400,846393597,4775,4775,4775,4775,0
|
||||
20250311,143300,846393597,4775,4775,4775,4775,0
|
||||
20250311,143200,846393597,4775,4775,4775,4775,0
|
||||
20250311,143100,846393597,4775,4775,4775,4775,0
|
||||
20250311,143000,846393597,4775,4775,4775,4775,0
|
||||
20250311,142900,846393597,4775,4775,4775,4775,853
|
||||
20250311,142800,842320522,4780,4750,4780,4750,1109
|
||||
20250311,142700,837027127,4750,4750,4750,4750,0
|
||||
20250311,142600,837027127,4750,4750,4750,4750,9
|
||||
20250311,142500,836984377,4750,4750,4750,4750,643
|
||||
20250311,142400,833930127,4750,4750,4750,4750,9
|
||||
20250311,142300,833887377,4750,4750,4750,4750,0
|
||||
20250311,142200,833887377,4750,4750,4750,4750,9
|
||||
20250311,142100,833844627,4750,4750,4750,4750,9
|
||||
20250311,142000,833801877,4750,4750,4750,4750,0
|
||||
20250311,141900,833801877,4750,4750,4750,4750,9
|
||||
20250311,141800,833759127,4750,4750,4750,4750,103
|
||||
20250311,141700,833269877,4750,4750,4750,4750,9
|
||||
20250311,141600,833227127,4750,4750,4750,4750,0
|
||||
20250311,141500,833227127,4750,4750,4750,4750,9
|
||||
20250311,141400,833184377,4750,4750,4750,4750,0
|
||||
20250311,141300,833184377,4750,4755,4755,4750,9
|
||||
20250311,141200,833141602,4760,4750,4760,4750,14
|
||||
20250311,141100,833075052,4750,4750,4750,4750,0
|
||||
20250311,141000,833075052,4750,4750,4750,4750,509
|
||||
20250311,140900,830657302,4750,4750,4750,4750,0
|
||||
20250311,140800,830657302,4750,4750,4750,4750,9
|
||||
20250311,140700,830614552,4750,4750,4750,4750,0
|
||||
20250311,140600,830614552,4750,4750,4750,4750,9
|
||||
20250311,140500,830571802,4750,4750,4750,4750,0
|
||||
20250311,140400,830571802,4750,4750,4750,4750,9
|
||||
20250311,140300,830529052,4750,4750,4750,4750,9
|
||||
20250311,140200,830486302,4750,4750,4750,4750,0
|
||||
20250311,140100,830486302,4750,4750,4750,4750,9
|
||||
20250311,140000,830443552,4750,4750,4750,4750,0
|
||||
20250311,135900,830443552,4750,4750,4750,4750,9
|
||||
20250311,135800,830400802,4750,4750,4750,4750,0
|
||||
20250311,135700,830400802,4750,4750,4750,4750,9
|
||||
20250311,135600,830358052,4750,4750,4750,4750,0
|
||||
20250311,135500,830358052,4750,4750,4750,4750,9
|
||||
20250311,135400,830315302,4750,4750,4750,4750,9
|
||||
20250311,135300,830272552,4750,4750,4750,4750,56
|
||||
20250311,135200,830006552,4750,4750,4750,4750,9
|
||||
20250311,135100,829963802,4750,4750,4750,4750,0
|
||||
20250311,135000,829963802,4750,4750,4750,4750,9
|
||||
20250311,134900,829921052,4750,4750,4750,4750,0
|
||||
20250311,134800,829921052,4750,4750,4750,4750,9
|
||||
20250311,134700,829878302,4750,4750,4750,4750,0
|
||||
20250311,134600,829878302,4750,4760,4760,4750,102
|
||||
20250311,134500,829392872,4745,4750,4750,4745,9
|
||||
20250311,134400,829350147,4760,4760,4760,4760,1
|
||||
20250311,134300,829345387,4750,4755,4760,4750,595
|
||||
20250311,134200,826519107,4770,4770,4770,4770,0
|
||||
20250311,134100,826519107,4770,4750,4770,4750,10
|
||||
20250311,134000,826471587,4775,4765,4775,4765,68
|
||||
20250311,133900,826147552,4765,4750,4765,4750,10
|
||||
20250311,133800,826100037,4765,4750,4765,4750,24
|
||||
20250311,133700,825986012,4750,4765,4765,4750,45
|
||||
20250311,133600,825771802,4765,4750,4765,4750,82
|
||||
20250311,133500,825382272,4765,4765,4765,4765,0
|
||||
20250311,133400,825382272,4765,4750,4765,4750,10
|
||||
20250311,133300,825334757,4765,4765,4765,4765,0
|
||||
20250311,133200,825334757,4765,4750,4765,4750,10
|
||||
20250311,133100,825287242,4765,4765,4765,4765,2
|
||||
20250311,133000,825277712,4750,4750,4750,4750,9
|
||||
20250311,132900,825234962,4765,4765,4765,4765,1
|
||||
20250311,132800,825230197,4750,4750,4750,4750,9
|
||||
20250311,132700,825187447,4765,4750,4765,4745,78
|
||||
20250311,132600,824815942,4750,4760,4770,4750,2001
|
||||
20250311,132500,815304267,4775,4760,4775,4760,10
|
||||
20250311,132400,815256652,4775,4775,4775,4775,0
|
||||
20250311,132300,815256652,4775,4760,4775,4760,10
|
||||
20250311,132200,815209037,4775,4770,4775,4770,91
|
||||
20250311,132100,814774962,4770,4770,4770,4760,207
|
||||
20250311,132000,813787662,4770,4770,4770,4770,1
|
||||
20250311,131900,813782892,4760,4760,4760,4760,9
|
||||
20250311,131800,813740052,4770,4760,4770,4760,259
|
||||
20250311,131700,812504712,4770,4770,4770,4770,11
|
||||
20250311,131600,812452242,4760,4760,4770,4760,309
|
||||
20250311,131500,810981392,4760,4770,4770,4760,2
|
||||
20250311,131400,810971862,4765,4755,4765,4755,19
|
||||
20250311,131300,810881417,4765,4765,4765,4765,0
|
||||
20250311,131200,810881417,4765,4755,4765,4755,32
|
||||
20250311,131100,810729027,4770,4770,4770,4770,0
|
||||
20250311,131000,810729027,4770,4765,4775,4755,311
|
||||
20250311,130900,809247167,4775,4765,4775,4765,10
|
||||
20250311,130800,809199507,4775,4775,4775,4775,0
|
||||
20250311,130700,809199507,4775,4765,4775,4765,10
|
||||
20250311,130600,809151847,4775,4775,4775,4775,1
|
||||
20250311,130500,809147072,4765,4775,4775,4765,75
|
||||
20250311,130400,808789687,4765,4765,4765,4765,0
|
||||
20250311,130300,808789687,4765,4775,4775,4765,10
|
||||
20250311,130200,808742027,4765,4765,4765,4765,437
|
||||
20250311,130100,806659722,4765,4765,4765,4765,9
|
||||
20250311,130000,806616837,4765,4770,4770,4765,9
|
||||
20250311,125900,806573947,4775,4775,4775,4775,10
|
||||
20250311,125800,806526197,4775,4765,4775,4765,62
|
||||
20250311,125700,806230237,4770,4770,4770,4770,100
|
||||
20250311,125600,805753237,4765,4770,4770,4765,10
|
||||
20250311,125500,805705582,4765,4765,4765,4765,0
|
||||
20250311,125400,805705582,4765,4770,4770,4765,9
|
||||
20250311,125300,805662692,4765,4765,4765,4765,0
|
||||
20250311,125200,805662692,4765,4775,4775,4765,10
|
||||
20250311,125100,805615032,4775,4765,4775,4765,10
|
||||
20250311,125000,805567372,4775,4775,4775,4775,1
|
||||
20250311,124900,805562597,4775,4765,4775,4765,10
|
||||
20250311,124800,805514937,4765,4770,4770,4765,121
|
||||
20250311,124700,804938262,4765,4770,4770,4765,9
|
||||
20250311,124600,804895367,4770,4770,4770,4770,2
|
||||
20250311,124500,804885827,4765,4770,4770,4765,309
|
||||
20250311,124400,803411942,4770,4765,4770,4765,143
|
||||
20250311,124300,802730542,4760,4765,4765,4760,59
|
||||
20250311,124200,802449452,4765,4760,4765,4760,10
|
||||
20250311,124100,802401847,4760,4760,4760,4760,394
|
||||
20250311,124000,800526407,4765,4760,4765,4760,10
|
||||
20250311,123900,800478802,4770,4770,4770,4770,380
|
||||
20250311,123800,798666202,4770,4755,4770,4755,13
|
||||
20250311,123700,798604357,4770,4770,4770,4770,1
|
||||
20250311,123600,798599587,4755,4755,4755,4755,9
|
||||
20250311,123500,798556792,4770,4755,4770,4755,899
|
||||
20250311,123400,794281682,4745,4750,4750,4745,9
|
||||
20250311,123300,794238967,4755,4750,4755,4750,11
|
||||
20250311,123200,794186707,4755,4755,4755,4755,0
|
||||
20250311,123100,794186707,4755,4750,4755,4750,10
|
||||
20250311,123000,794139202,4755,4755,4755,4755,0
|
||||
20250311,122900,794139202,4755,4745,4755,4745,21
|
||||
20250311,122800,794039492,4755,4755,4755,4755,0
|
||||
20250311,122700,794039492,4755,4745,4755,4745,10
|
||||
20250311,122600,793992032,4755,4755,4755,4755,1
|
||||
20250311,122500,793987277,4745,4745,4745,4745,9
|
||||
20250311,122400,793944572,4755,4745,4755,4745,10
|
||||
20250311,122300,793897112,4755,4755,4755,4755,6
|
||||
20250311,122200,793868582,4745,4745,4745,4745,9
|
||||
20250311,122100,793825877,4755,4745,4755,4745,328
|
||||
20250311,122000,792269087,4745,4745,4745,4745,9
|
||||
20250311,121900,792226382,4755,4755,4755,4755,1
|
||||
20250311,121800,792221627,4745,4755,4755,4745,10
|
||||
20250311,121700,792174167,4745,4745,4745,4745,0
|
||||
20250311,121600,792174167,4745,4745,4745,4745,9
|
||||
20250311,121500,792131462,4755,4740,4755,4740,10
|
||||
20250311,121400,792084047,4755,4755,4755,4740,230
|
||||
20250311,121300,790993817,4740,4750,4750,4740,9
|
||||
20250311,121200,790951127,4760,4765,4765,4760,780
|
||||
20250311,121100,787234567,4770,4765,4770,4765,10
|
||||
20250311,121000,787186912,4770,4765,4770,4765,193
|
||||
20250311,120900,786267262,4770,4760,4770,4752,59
|
||||
20250311,120800,785986358,4755,4755,4755,4755,1566
|
||||
20250311,120700,778540028,4740,4740,4740,4740,9
|
||||
20250311,120600,778497368,4755,4740,4755,4740,10
|
||||
20250311,120500,778449953,4755,4755,4755,4755,1
|
||||
20250311,120400,778445198,4740,4740,4740,4740,9
|
||||
20250311,120300,778402538,4755,4755,4755,4755,15
|
||||
20250311,120200,778331213,4740,4755,4755,4740,10
|
||||
20250311,120100,778283798,4745,4760,4760,4745,95
|
||||
20250311,120000,777833008,4745,4745,4745,4745,9
|
||||
20250311,115900,777790303,4760,4760,4760,4760,1
|
||||
20250311,115800,777785543,4745,4745,4745,4745,9
|
||||
20250311,115700,777742838,4760,4750,4760,4740,11
|
||||
20250311,115600,777690643,4760,4760,4760,4750,2202
|
||||
20250311,115500,767221103,4775,4755,4775,4750,136
|
||||
20250311,115400,766571978,4775,4755,4780,4745,816
|
||||
20250311,115300,762691573,4755,4752,4755,4740,8008
|
||||
20250311,115200,724716042,4760,4760,4760,4760,0
|
||||
20250311,115100,724716042,4760,4760,4760,4752,11
|
||||
20250311,115000,724663754,4752,4752,4752,4752,0
|
||||
20250311,114900,724663754,4752,4750,4752,4750,309
|
||||
20250311,114800,723195986,4745,4745,4745,4745,9
|
||||
20250311,114700,723153281,4745,4745,4745,4745,40
|
||||
20250311,114600,722963481,4745,4730,4745,4730,1891
|
||||
20250311,114500,714004316,4735,4735,4735,4735,0
|
||||
20250311,114400,714004316,4735,4732,4735,4732,42
|
||||
20250311,114300,713805473,4740,4727,4740,4727,337
|
||||
20250311,114200,712212461,4740,4710,4740,4710,1336
|
||||
20250311,114100,705907004,4715,4715,4715,4715,1
|
||||
20250311,114000,705902289,4705,4705,4705,4705,9
|
||||
20250311,113900,705859944,4715,4705,4715,4705,13
|
||||
20250311,113800,705798739,4715,4715,4715,4715,1
|
||||
20250311,113700,705794024,4705,4705,4715,4705,910
|
||||
20250311,113600,701512464,4715,4715,4715,4715,1
|
||||
20250311,113500,701507749,4705,4705,4705,4705,9
|
||||
20250311,113400,701465404,4725,4725,4725,4725,0
|
||||
20250311,113300,701465404,4725,4705,4725,4705,10
|
||||
20250311,113200,701418319,4710,4710,4710,4710,871
|
||||
20250311,113100,697315909,4710,4710,4735,4710,814
|
||||
20250311,113000,693481859,4715,4720,4720,4715,9
|
||||
20250311,112900,693439389,4735,4730,4735,4730,596
|
||||
20250311,112800,690620304,4715,4720,4720,4715,69
|
||||
20250311,112700,690294949,4735,4735,4735,4735,0
|
||||
20250311,112600,690294949,4735,4715,4735,4710,1248
|
||||
20250311,112500,684402279,4710,4710,4710,4710,206
|
||||
20250311,112400,683432019,4700,4720,4720,4700,834
|
||||
20250311,112300,679503774,4710,4710,4710,4710,0
|
||||
20250311,112200,679503774,4710,4710,4710,4710,12
|
||||
20250311,112100,679447254,4710,4720,4720,4710,12
|
||||
20250311,112000,679390709,4725,4725,4725,4725,0
|
||||
20250311,111900,679390709,4725,4710,4735,4710,1281
|
||||
20250311,111800,673328314,4710,4710,4710,4710,0
|
||||
20250311,111700,673328314,4710,4700,4710,4700,2811
|
||||
20250311,111600,660092574,4700,4695,4700,4695,2180
|
||||
20250311,111500,649846594,4690,4675,4690,4675,68
|
||||
20250311,111400,649528174,4695,4685,4695,4685,1810
|
||||
20250311,111300,641036199,4670,4670,4670,4670,171
|
||||
20250311,111200,640237629,4670,4670,4685,4670,142
|
||||
20250311,111100,639572989,4680,4670,4680,4670,563
|
||||
20250311,111000,636939014,4655,4660,4660,4655,12
|
||||
20250311,110900,636883149,4660,4660,4660,4660,2
|
||||
20250311,110800,636873829,4655,4655,4655,4655,12
|
||||
20250311,110700,636817969,4655,4655,4655,4655,50
|
||||
20250311,110600,636585219,4655,4660,4660,4655,113
|
||||
20250311,110500,636058704,4660,4660,4660,4660,0
|
||||
20250311,110400,636058704,4660,4670,4670,4660,13
|
||||
20250311,110300,635998104,4665,4660,4670,4655,16
|
||||
20250311,110200,635923534,4660,4660,4660,4660,0
|
||||
20250311,110100,635923534,4660,4660,4660,4660,42
|
||||
20250311,110000,635727814,4660,4660,4660,4660,0
|
||||
20250311,105900,635727814,4660,4660,4660,4660,12
|
||||
20250311,105800,635671894,4660,4660,4660,4660,0
|
||||
20250311,105700,635671894,4660,4660,4660,4660,12
|
||||
20250311,105600,635615974,4660,4660,4660,4660,0
|
||||
20250311,105500,635615974,4660,4670,4670,4660,269
|
||||
20250311,105400,634362414,4670,4660,4670,4660,245
|
||||
20250311,105300,633218594,4655,4655,4655,4655,0
|
||||
20250311,105200,633218594,4655,4655,4655,4655,12
|
||||
20250311,105100,633162734,4655,4655,4655,4655,0
|
||||
20250311,105000,633162734,4655,4655,4655,4655,12
|
||||
20250311,104900,633106874,4655,4655,4655,4655,0
|
||||
20250311,104800,633106874,4655,4655,4655,4655,12
|
||||
20250311,104700,633051014,4670,4670,4670,4670,4
|
||||
20250311,104600,633032334,4655,4655,4655,4655,32
|
||||
20250311,104500,632883374,4655,4655,4655,4655,12
|
||||
20250311,104400,632827514,4660,4660,4660,4660,800
|
||||
20250311,104300,629099514,4660,4665,4665,4660,12
|
||||
20250311,104200,629043584,4670,4660,4670,4660,3024
|
||||
20250311,104100,614936254,4660,4655,4660,4655,112
|
||||
20250311,104000,614414394,4655,4655,4655,4655,983
|
||||
20250311,103900,609838529,4655,4655,4655,4655,262
|
||||
20250311,103800,608618919,4655,4655,4655,4655,100
|
||||
20250311,103700,608153419,4655,4655,4655,4655,12
|
||||
20250311,103600,608097559,4660,4655,4660,4655,16
|
||||
20250311,103500,608023059,4655,4655,4655,4655,0
|
||||
20250311,103400,608023059,4655,4655,4655,4655,192
|
||||
20250311,103300,607129299,4660,4660,4660,4660,517
|
||||
20250311,103200,604720079,4660,4660,4660,4660,12
|
||||
20250311,103100,604664159,4660,4660,4660,4660,101
|
||||
20250311,103000,604193499,4660,4650,4660,4650,13
|
||||
20250311,102900,604133039,4650,4650,4650,4650,197
|
||||
20250311,102800,603216989,4650,4650,4650,4650,110
|
||||
20250311,102700,602705489,4650,4650,4650,4650,12
|
||||
20250311,102600,602649689,4650,4650,4650,4650,50
|
||||
20250311,102500,602417189,4650,4650,4650,4650,212
|
||||
20250311,102400,601431389,4650,4660,4660,4650,1104
|
||||
20250311,102300,596293969,4655,4660,4660,4655,56
|
||||
20250311,102200,596033069,4665,4665,4665,4665,5
|
||||
20250311,102100,596009744,4665,4660,4665,4660,1517
|
||||
20250311,102000,588940499,4665,4665,4665,4665,1
|
||||
20250311,101900,588935834,4665,4670,4670,4660,14
|
||||
20250311,101800,588870579,4660,4655,4660,4655,383
|
||||
20250311,101700,587085859,4655,4660,4660,4655,770
|
||||
20250311,101600,583497794,4670,4655,4670,4655,1530
|
||||
20250311,101500,576371304,4655,4675,4675,4655,15659
|
||||
20250311,101400,503412429,4660,4670,4670,4660,18604
|
||||
20250311,101300,416601334,4675,4675,4675,4675,100
|
||||
20250311,101200,416133834,4680,4670,4680,4670,13
|
||||
20250311,101100,416073114,4680,4680,4680,4680,1
|
||||
20250311,101000,416068434,4670,4670,4670,4670,12
|
||||
20250311,100900,416012394,4680,4670,4680,4670,103
|
||||
20250311,100800,415531374,4670,4670,4670,4670,458
|
||||
20250311,100700,413392514,4670,4670,4670,4670,12
|
||||
20250311,100600,413336474,4670,4680,4680,4670,2
|
||||
20250311,100500,413327124,4665,4670,4670,4665,1206
|
||||
20250311,100400,407700164,4670,4670,4670,4670,495
|
||||
20250311,100300,405388514,4685,4670,4685,4670,13
|
||||
20250311,100200,405327789,4670,4685,4685,4665,338
|
||||
20250311,100100,403749479,4665,4675,4680,4665,2147
|
||||
20250311,100000,393707744,4680,4670,4680,4665,7513
|
||||
20250311,095900,358632004,4695,4695,4695,4695,1
|
||||
20250311,095800,358627309,4675,4695,4695,4675,1801
|
||||
20250311,095700,350207614,4680,4680,4680,4680,0
|
||||
20250311,095600,350207614,4680,4690,4695,4680,2408
|
||||
20250311,095500,338927604,4695,4690,4695,4690,183
|
||||
20250311,095400,338068834,4700,4700,4700,4700,0
|
||||
20250311,095300,338068834,4700,4700,4700,4700,0
|
||||
20250311,095200,338068834,4700,4700,4700,4700,5
|
||||
20250311,095100,338045334,4705,4705,4705,4705,0
|
||||
20250311,095000,338045334,4705,4705,4705,4705,6
|
||||
20250311,094900,338017104,4705,4695,4705,4695,2197
|
||||
20250311,094800,327691614,4695,4695,4695,4695,1
|
||||
20250311,094700,327686919,4690,4690,4690,4690,142
|
||||
20250311,094600,327020939,4685,4690,4690,4685,1024
|
||||
20250311,094500,322222894,4690,4690,4690,4690,113
|
||||
20250311,094400,321692924,4690,4690,4690,4690,4
|
||||
20250311,094300,321674164,4675,4695,4695,4675,27
|
||||
20250311,094200,321547539,4695,4675,4695,4675,801
|
||||
20250311,094100,317795294,4675,4675,4680,4675,1300
|
||||
20250311,094000,311715749,4665,4665,4665,4665,11
|
||||
20250311,093900,311664434,4665,4650,4665,4650,317
|
||||
20250311,093800,310187384,4650,4655,4660,4650,1743
|
||||
20250311,093700,302072919,4655,4655,4655,4655,160
|
||||
20250311,093600,301328119,4655,4655,4655,4655,50
|
||||
20250311,093500,301095369,4655,4655,4660,4655,857
|
||||
20250311,093400,297105929,4655,4655,4655,4655,267
|
||||
20250311,093300,295863044,4655,4655,4655,4655,1
|
||||
20250311,093200,295858389,4660,4660,4660,4660,0
|
||||
20250311,093100,295858389,4660,4660,4660,4660,160
|
||||
20250311,093000,295112789,4650,4645,4650,4645,538
|
||||
20250311,092900,292612779,4645,4645,4645,4645,0
|
||||
20250311,092800,292612779,4645,4645,4645,4645,2
|
||||
20250311,092700,292603489,4645,4645,4645,4645,0
|
||||
20250311,092600,292603489,4645,4645,4645,4645,22
|
||||
20250311,092500,292501299,4645,4645,4645,4645,0
|
||||
20250311,092400,292501299,4645,4645,4645,4645,3
|
||||
20250311,092300,292487364,4630,4635,4635,4630,500
|
||||
20250311,092200,290172149,4635,4635,4635,4635,1796
|
||||
20250311,092100,281847689,4640,4640,4640,4635,64
|
||||
20250311,092000,281550834,4640,4645,4645,4640,312
|
||||
20250311,091900,280102474,4645,4645,4645,4645,21
|
||||
20250311,091800,280004929,4645,4645,4645,4645,0
|
||||
20250311,091700,280004929,4645,4637,4645,4630,22
|
||||
20250311,091600,279903025,4635,4630,4635,4630,80
|
||||
20250311,091500,279532460,4625,4625,4625,4625,825
|
||||
20250311,091400,275716835,4625,4625,4625,4625,0
|
||||
20250311,091300,275716835,4625,4620,4625,4620,205
|
||||
20250311,091200,274769710,4620,4620,4620,4620,230
|
||||
20250311,091100,273707110,4625,4615,4625,4615,132
|
||||
20250311,091000,273097410,4620,4620,4620,4620,0
|
||||
20250311,090900,273097410,4620,4625,4625,4605,7468
|
||||
20250311,090800,238606200,4630,4635,4635,4630,1088
|
||||
20250311,090700,233568320,4635,4625,4640,4625,2899
|
||||
20250311,090600,220142905,4630,4635,4635,4630,1014
|
||||
20250311,090500,215448050,4625,4605,4625,4605,1801
|
||||
20250311,090400,207134320,4580,4590,4590,4575,2082
|
||||
20250311,090300,197589710,4585,4570,4615,4570,3968
|
||||
20250311,090200,179445805,4570,4605,4605,4550,21516
|
||||
20250311,090100,80934410,4605,4660,4660,4600,10100
|
||||
20250311,090000,34291745,4665,4650,4665,4620,7383
|
||||
|
Reference in New Issue
Block a user