Update 2025-03-11 3989 candle_min
This commit is contained in:
676
100840/min/candle-20250311.csv
Normal file
676
100840/min/candle-20250311.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,201400,11957952350,34150,34150,34150,34150,5746
|
||||
20250311,201300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,201200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,201100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,201000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,200900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,200800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,200700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,200600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,200500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,200400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,200300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,200200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,200100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,200000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,195900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,195800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,195700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,195600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,195500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,195400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,195300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,195200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,195100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,195000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,194900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,194800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,194700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,194600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,194500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,194400,11957952350,34150,34150,34150,34150,5746
|
||||
20250311,194300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,194200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,194100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,194000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,193900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,193800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,193700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,193600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,193500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,193400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,193300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,193200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,193100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,193000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,192900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,192800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,192700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,192600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,192500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,192400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,192300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,192200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,192100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,192000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,191900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,191800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,191700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,191600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,191500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,191400,11957952350,34150,34150,34150,34150,5746
|
||||
20250311,191300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,191200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,191100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,191000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,190900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,190800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,190700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,190600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,190500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,190400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,190300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,190200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,190100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,190000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,185900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,185800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,185700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,185600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,185500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,185400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,185300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,185200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,185100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,185000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,184900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,184800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,184700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,184600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,184500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,184400,11957952350,34150,34150,34150,34150,5746
|
||||
20250311,184300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,184200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,184100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,184000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,183900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,183800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,183700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,183600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,183500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,183400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,183300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,183200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,183100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,183000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,182900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,182800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,182700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,182600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,182500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,182400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,182300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,182200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,182100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,182000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,181900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,181800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,181700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,181600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,181500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,181400,11957952350,34150,34150,34150,34150,5746
|
||||
20250311,181300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,181200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,181100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,181000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,180900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,180800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,180700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,180600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,180500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,180400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,180300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,180200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,180100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,180000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,175900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,175800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,175700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,175600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,175500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,175400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,175300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,175200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,175100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,175000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,174900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,174800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,174700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,174600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,174500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,174400,11957952350,34150,34150,34150,34150,5746
|
||||
20250311,174300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,174200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,174100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,174000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,173900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,173800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,173700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,173600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,173500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,173400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,173300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,173200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,173100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,173000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,172900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,172800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,172700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,172600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,172500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,172400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,172300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,172200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,172100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,172000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,171900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,171800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,171700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,171600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,171500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,171400,11957952350,34150,34150,34150,34150,5746
|
||||
20250311,171300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,171200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,171100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,171000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,170900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,170800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,170700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,170600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,170500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,170400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,170300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,170200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,170100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,170000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,165900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,165800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,165700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,165600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,165500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,165400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,165300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,165200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,165100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,165000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,164900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,164800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,164700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,164600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,164500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,164400,11957952350,34150,34150,34150,34150,5746
|
||||
20250311,164300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,164200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,164100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,164000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,163900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,163800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,163700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,163600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,163500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,163400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,163300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,163200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,163100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,163000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,162900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,162800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,162700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,162600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,162500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,162400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,162300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,162200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,162100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,162000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,161900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,161800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,161700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,161600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,161500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,161400,11957952350,34150,34150,34150,34150,5746
|
||||
20250311,161300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,161200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,161100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,161000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,160900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,160800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,160700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,160600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,160500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,160400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,160300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,160200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,160100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,160000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,155900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,155800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,155700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,155600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,155500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,155400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,155300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,155200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,155100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,155000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,154900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,154800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,154700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,154600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,154500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,154400,11957952350,34150,34150,34150,34150,5746
|
||||
20250311,154300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,154200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,154100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,154000,11957952350,34150,34150,34150,34150,0
|
||||
20250311,153900,11957952350,34150,34150,34150,34150,0
|
||||
20250311,153800,11957952350,34150,34150,34150,34150,0
|
||||
20250311,153700,11957952350,34150,34150,34150,34150,0
|
||||
20250311,153600,11957952350,34150,34150,34150,34150,0
|
||||
20250311,153500,11957952350,34150,34150,34150,34150,0
|
||||
20250311,153400,11957952350,34150,34150,34150,34150,0
|
||||
20250311,153300,11957952350,34150,34150,34150,34150,0
|
||||
20250311,153200,11957952350,34150,34150,34150,34150,0
|
||||
20250311,153100,11957952350,34150,34150,34150,34150,0
|
||||
20250311,153000,11957952350,34150,34150,34150,34150,5746
|
||||
20250311,152900,11761726450,34250,34250,34250,34250,0
|
||||
20250311,152800,11761726450,34250,34250,34250,34250,0
|
||||
20250311,152700,11761726450,34250,34250,34250,34250,0
|
||||
20250311,152600,11761726450,34250,34250,34250,34250,0
|
||||
20250311,152500,11761726450,34250,34250,34250,34250,0
|
||||
20250311,152400,11761726450,34250,34250,34250,34250,0
|
||||
20250311,152300,11761726450,34250,34250,34250,34250,0
|
||||
20250311,152200,11761726450,34250,34250,34250,34250,0
|
||||
20250311,152100,11761726450,34250,34250,34250,34250,0
|
||||
20250311,152000,11761726450,34250,34250,34250,34250,0
|
||||
20250311,151900,11761726450,34250,34250,34300,34200,610
|
||||
20250311,151800,11740834900,34250,34250,34300,34200,368
|
||||
20250311,151700,11728231200,34350,34350,34350,34250,231
|
||||
20250311,151600,11720301000,34350,34400,34400,34300,400
|
||||
20250311,151500,11706543100,34400,34250,34450,34250,567
|
||||
20250311,151400,11687027350,34250,34250,34400,34250,657
|
||||
20250311,151300,11664468450,34300,34250,34350,34250,448
|
||||
20250311,151200,11649085650,34350,34350,34350,34250,472
|
||||
20250311,151100,11632877450,34250,34150,34350,34150,511
|
||||
20250311,151000,11615353100,34300,34350,34350,34150,606
|
||||
20250311,150900,11594587400,34150,34350,34500,34150,1393
|
||||
20250311,150800,11546693650,34400,34250,34500,34150,3004
|
||||
20250311,150700,11443414300,34300,34100,34300,34100,2332
|
||||
20250311,150600,11363674350,34100,34100,34150,33900,1094
|
||||
20250311,150500,11326443800,33950,34050,34200,33900,714
|
||||
20250311,150400,11302109450,34100,33950,34200,33850,1216
|
||||
20250311,150300,11260775650,34200,34150,34200,33950,647
|
||||
20250311,150200,11238718650,34000,34200,34250,34000,710
|
||||
20250311,150100,11214452500,34200,34000,34200,34000,441
|
||||
20250311,150000,11199405000,34000,34200,34250,34000,603
|
||||
20250311,145900,11178852800,34200,34000,34200,34000,563
|
||||
20250311,145800,11159636350,34000,34125,34350,34000,412
|
||||
20250311,145700,11145517375,34000,34150,34450,34000,1573
|
||||
20250311,145600,11091738225,34400,34200,34400,34100,544
|
||||
20250311,145500,11073062325,34200,34150,34350,34100,560
|
||||
20250311,145400,11053889625,34100,34200,34250,33950,1046
|
||||
20250311,145300,11018220675,34200,33950,34200,33950,1182
|
||||
20250311,145200,10977948125,33950,33900,34050,33800,645
|
||||
20250311,145100,10956054925,33900,33800,34000,33800,891
|
||||
20250311,145000,10925864125,33800,33900,34050,33800,1384
|
||||
20250311,144900,10878965675,33950,33850,34100,33850,557
|
||||
20250311,144800,10860018775,33850,33900,34000,33850,485
|
||||
20250311,144700,10843580025,33900,33900,33950,33850,614
|
||||
20250311,144600,10822744675,33850,33800,33850,33750,183
|
||||
20250311,144500,10816563775,33750,33900,33950,33750,1812
|
||||
20250311,144400,10755295575,33900,33850,33900,33800,206
|
||||
20250311,144300,10748319375,33800,33850,33900,33750,285
|
||||
20250311,144200,10738687125,33850,33800,33850,33750,407
|
||||
20250311,144100,10724939075,33800,33750,33800,33750,95
|
||||
20250311,144000,10721730975,33800,33750,33900,33750,148
|
||||
20250311,143900,10716729425,33750,33750,34000,33750,654
|
||||
20250311,143800,10694604675,33750,33800,33850,33750,187
|
||||
20250311,143700,10688284325,33800,33800,33825,33800,178
|
||||
20250311,143600,10682267900,33800,33800,33800,33750,522
|
||||
20250311,143500,10664639100,33800,33800,33800,33800,49
|
||||
20250311,143400,10662982900,33800,33750,33850,33750,185
|
||||
20250311,143300,10656726750,33750,33800,33850,33750,913
|
||||
20250311,143200,10625886300,33800,33800,33850,33800,683
|
||||
20250311,143100,10602800400,33800,33800,33850,33800,289
|
||||
20250311,143000,10593030550,33800,33800,33850,33800,485
|
||||
20250311,142900,10576634150,33850,33900,33900,33850,200
|
||||
20250311,142800,10569862950,33900,33900,33950,33850,182
|
||||
20250311,142700,10563693500,33900,33950,33950,33800,381
|
||||
20250311,142600,10550806000,34050,33850,34050,33800,483
|
||||
20250311,142500,10534438550,33900,33850,33900,33850,179
|
||||
20250311,142400,10528376300,33850,33850,33950,33850,671
|
||||
20250311,142300,10505656450,33900,33900,33950,33850,39
|
||||
20250311,142200,10504335600,33850,33900,33950,33850,675
|
||||
20250311,142100,10481461700,33900,33900,34000,33900,672
|
||||
20250311,142000,10458671350,33900,33900,34000,33900,456
|
||||
20250311,141900,10443192500,33900,33950,33950,33900,895
|
||||
20250311,141800,10412808250,33950,34050,34050,33950,971
|
||||
20250311,141700,10379800850,34000,34050,34050,34000,201
|
||||
20250311,141600,10372964450,34050,34050,34050,34000,116
|
||||
20250311,141500,10369019450,34050,34100,34150,34000,554
|
||||
20250311,141400,10350166850,34050,34100,34200,34050,437
|
||||
20250311,141300,10335246450,34050,34050,34100,34000,276
|
||||
20250311,141200,10325850100,34000,34150,34150,34000,1667
|
||||
20250311,141100,10269043500,34150,34200,34200,34100,528
|
||||
20250311,141000,10251013550,34200,34200,34200,34150,170
|
||||
20250311,140900,10245206100,34200,34250,34250,34150,164
|
||||
20250311,140800,10239593950,34200,34150,34200,34100,175
|
||||
20250311,140700,10233616400,34150,34100,34350,34100,522
|
||||
20250311,140600,10215732400,34050,34050,34200,34050,107
|
||||
20250311,140500,10212084350,34050,34100,34150,34050,343
|
||||
20250311,140400,10200390550,34050,34100,34150,34050,105
|
||||
20250311,140300,10196810850,34100,34150,34200,34100,1062
|
||||
20250311,140200,10160592250,34150,34100,34200,34100,93
|
||||
20250311,140100,10157416100,34100,34100,34300,34050,347
|
||||
20250311,140000,10145538200,34050,34100,34200,34050,160
|
||||
20250311,135900,10140076650,34150,34050,34150,34000,243
|
||||
20250311,135800,10131790500,34050,34100,34100,34000,276
|
||||
20250311,135700,10122392600,34000,34050,34100,34000,92
|
||||
20250311,135600,10119259450,34100,34050,34100,34000,1502
|
||||
20250311,135500,10068134400,34050,34050,34100,33950,1776
|
||||
20250311,135400,10007741000,34050,34150,34150,34000,749
|
||||
20250311,135300,9982230350,34400,34100,34400,34050,774
|
||||
20250311,135200,9955749400,34100,34075,34100,34050,740
|
||||
20250311,135100,9930546275,34050,34150,34200,34050,335
|
||||
20250311,135000,9919124325,34150,34150,34200,34100,285
|
||||
20250311,134900,9909395375,34200,34200,34400,34150,274
|
||||
20250311,134800,9900021825,34200,34200,34300,34150,151
|
||||
20250311,134700,9894858275,34200,34150,34400,34150,542
|
||||
20250311,134600,9876295975,34150,34200,34200,34150,1011
|
||||
20250311,134500,9841741175,34200,34200,34250,34200,139
|
||||
20250311,134400,9836986025,34200,34250,34250,34200,225
|
||||
20250311,134300,9829288325,34250,34250,34300,34250,137
|
||||
20250311,134200,9824595825,34250,34250,34450,34200,97
|
||||
20250311,134100,9821269675,34250,34350,34500,34200,1050
|
||||
20250311,134000,9785238725,34250,34225,34300,34225,409
|
||||
20250311,133900,9771233200,34250,34200,34250,34200,216
|
||||
20250311,133800,9763840975,34200,34200,34200,34200,125
|
||||
20250311,133700,9759565975,34200,34200,34250,34200,157
|
||||
20250311,133600,9754196525,34250,34250,34300,34200,350
|
||||
20250311,133500,9742220725,34250,34350,34350,34250,130
|
||||
20250311,133400,9737766875,34500,34300,34500,34200,1092
|
||||
20250311,133300,9700317025,34300,34250,34350,34250,419
|
||||
20250311,133200,9685950175,34250,34250,34300,34250,126
|
||||
20250311,133100,9681634625,34300,34400,34450,34300,901
|
||||
20250311,133000,9650651025,34400,34400,34450,34400,229
|
||||
20250311,132900,9642770075,34400,34350,34450,34350,695
|
||||
20250311,132800,9618851175,34350,34350,34500,34350,574
|
||||
20250311,132700,9599070075,34350,34300,34450,34300,2089
|
||||
20250311,132600,9527267375,34300,34300,34350,34250,2367
|
||||
20250311,132500,9445970425,34300,34300,34350,34250,227
|
||||
20250311,132400,9438189075,34300,34500,34500,34250,1387
|
||||
20250311,132300,9390460275,34500,34250,34500,34200,4884
|
||||
20250311,132200,9222469225,34250,34200,34250,34200,90
|
||||
20250311,132100,9219388575,34400,34200,34400,34150,1096
|
||||
20250311,132000,9181786675,34200,34200,34200,34200,72
|
||||
20250311,131900,9179324275,34200,34100,34250,34100,389
|
||||
20250311,131800,9166034325,34100,34100,34150,34100,175
|
||||
20250311,131700,9160062725,34100,34150,34200,34100,353
|
||||
20250311,131600,9148009325,34150,34200,34200,34150,176
|
||||
20250311,131500,9141998325,34200,34250,34250,34150,190
|
||||
20250311,131400,9135500175,34250,34200,34400,34150,1575
|
||||
20250311,131300,9081521475,34150,34200,34250,34150,178
|
||||
20250311,131200,9075438375,34200,34150,34250,34150,162
|
||||
20250311,131100,9069896975,34200,34100,34250,34050,387
|
||||
20250311,131000,9056673775,34100,34050,34100,34050,77
|
||||
20250311,130900,9054051275,34050,34100,34200,34050,281
|
||||
20250311,130800,9044462525,34100,34100,34100,34100,102
|
||||
20250311,130700,9040984325,34100,34150,34200,34050,200
|
||||
20250311,130600,9034163675,34150,34100,34150,34050,1153
|
||||
20250311,130500,8994877425,34100,34300,34300,34100,1098
|
||||
20250311,130400,8957283975,34300,34350,34350,34300,229
|
||||
20250311,130300,8949418375,34300,34400,34400,34300,208
|
||||
20250311,130200,8942276775,34300,34200,34400,34150,597
|
||||
20250311,130100,8921793775,34200,34150,34400,34050,383
|
||||
20250311,130000,8908674125,34250,34350,34400,34050,2118
|
||||
20250311,125900,8836124325,34200,34250,34350,34200,193
|
||||
20250311,125800,8829517825,34200,34250,34250,34150,654
|
||||
20250311,125700,8807122425,34250,34150,34300,34100,296
|
||||
20250311,125600,8797008175,34200,34100,34250,34000,236
|
||||
20250311,125500,8788955075,34100,34100,34350,34050,503
|
||||
20250311,125400,8771782825,34100,34050,34200,34050,838
|
||||
20250311,125300,8743239775,34050,34050,34150,33950,543
|
||||
20250311,125200,8724738925,34000,34000,34100,33950,2004
|
||||
20250311,125100,8656642825,34000,34000,34050,34000,364
|
||||
20250311,125000,8644264625,34000,34100,34100,34000,982
|
||||
20250311,124900,8610818125,34100,34150,34150,34100,95
|
||||
20250311,124800,8607576675,34150,34075,34200,34050,798
|
||||
20250311,124700,8580331050,34075,34100,34100,34050,331
|
||||
20250311,124600,8569051500,34100,34100,34200,34050,215
|
||||
20250311,124500,8561723150,34125,34200,34200,34050,512
|
||||
20250311,124400,8544253775,34200,34150,34200,34150,155
|
||||
20250311,124300,8538959525,34200,34150,34250,34150,150
|
||||
20250311,124200,8533833075,34150,34200,34350,34050,315
|
||||
20250311,124100,8523061775,34400,34250,34400,34150,407
|
||||
20250311,124000,8509117325,34250,34200,34250,34100,490
|
||||
20250311,123900,8492378075,34200,34250,34250,34200,152
|
||||
20250311,123800,8487175775,34250,34350,34350,34200,100
|
||||
20250311,123700,8483750825,34300,34250,34350,34150,178
|
||||
20250311,123600,8477657125,34250,34200,34400,34050,366
|
||||
20250311,123500,8465135375,34250,34200,34350,34050,696
|
||||
20250311,123400,8441326725,34150,34200,34250,34050,1028
|
||||
20250311,123300,8406236775,34200,34200,34250,34200,234
|
||||
20250311,123200,8398231675,34200,34300,34300,34200,697
|
||||
20250311,123100,8374350825,34350,34350,34350,34325,158
|
||||
20250311,123000,8368923725,34350,34300,34400,34300,183
|
||||
20250311,122900,8362639975,34350,34300,34350,34300,109
|
||||
20250311,122800,8358899275,34300,34350,34500,34250,546
|
||||
20250311,122700,8340130875,34350,34300,34350,34250,231
|
||||
20250311,122600,8332205675,34400,34400,34400,34300,151
|
||||
20250311,122500,8327015875,34350,34400,34400,34350,306
|
||||
20250311,122400,8316500725,34350,34300,34400,34250,465
|
||||
20250311,122300,8300520075,34300,34300,34350,34250,133
|
||||
20250311,122200,8295958475,34300,34250,34350,34250,565
|
||||
20250311,122100,8276573675,34300,34250,34300,34200,206
|
||||
20250311,122000,8269518225,34250,34250,34250,34200,356
|
||||
20250311,121900,8257331225,34250,34200,34300,34200,141
|
||||
20250311,121800,8252507775,34300,34100,34300,34100,575
|
||||
20250311,121700,8232834725,34200,34150,34250,34100,90
|
||||
20250311,121600,8229763125,34150,34200,34250,34150,161
|
||||
20250311,121500,8224261825,34250,34100,34350,34050,796
|
||||
20250311,121400,8197036875,34100,34100,34150,34050,764
|
||||
20250311,121300,8170994025,34150,34100,34200,34050,282
|
||||
20250311,121200,8161374875,34200,34200,34250,34050,549
|
||||
20250311,121100,8142639775,34200,34300,34300,34200,122
|
||||
20250311,121000,8138462425,34300,34250,34350,34200,748
|
||||
20250311,120900,8112825275,34250,34300,34350,34100,252
|
||||
20250311,120800,8104200425,34200,34150,34350,34150,786
|
||||
20250311,120700,8077272075,34200,34150,34250,34000,681
|
||||
20250311,120600,8053986825,34200,34200,34200,34100,877
|
||||
20250311,120500,8023999975,34250,34250,34300,34200,249
|
||||
20250311,120400,8015475325,34250,34200,34300,34150,516
|
||||
20250311,120300,7997797575,34200,34100,34250,34000,1010
|
||||
20250311,120200,7963291875,34100,33800,34150,33800,3564
|
||||
20250311,120100,7842133625,33800,33800,33850,33700,184
|
||||
20250311,120000,7835919675,33750,33850,33900,33700,997
|
||||
20250311,115900,7802213825,33850,33800,33850,33800,263
|
||||
20250311,115800,7793315075,33800,33800,33900,33800,192
|
||||
20250311,115700,7786821075,33800,33700,33900,33700,676
|
||||
20250311,115600,7763961925,33750,33800,33850,33700,1328
|
||||
20250311,115500,7719170525,33850,33800,33850,33700,339
|
||||
20250311,115400,7707722425,33800,33800,33900,33700,674
|
||||
20250311,115300,7684970725,33800,33800,33850,33750,360
|
||||
20250311,115200,7672812625,33750,33750,33800,33750,144
|
||||
20250311,115100,7667950775,33800,33800,34000,33750,570
|
||||
20250311,115000,7648649925,33800,33850,33850,33800,709
|
||||
20250311,114900,7624659775,33800,33800,33800,33750,350
|
||||
20250311,114800,7612835075,33800,33800,33850,33800,132
|
||||
20250311,114700,7608371125,33800,33800,33900,33800,273
|
||||
20250311,114600,7599135075,33800,33850,33850,33750,173
|
||||
20250311,114500,7593288125,33800,33850,33950,33800,755
|
||||
20250311,114400,7567721500,33900,34000,34000,33850,249
|
||||
20250311,114300,7559284400,33900,33725,34000,33700,3176
|
||||
20250311,114200,7451854100,33700,33700,33750,33650,557
|
||||
20250311,114100,7433083750,33700,33650,33700,33600,185
|
||||
20250311,114000,7426863750,33650,33650,33700,33550,494
|
||||
20250311,113900,7410250300,33600,33600,33750,33550,655
|
||||
20250311,113800,7388251900,33550,33550,33700,33550,437
|
||||
20250311,113700,7373552650,33550,33600,33650,33500,197
|
||||
20250311,113600,7366942150,33500,33500,33600,33450,307
|
||||
20250311,113500,7356659000,33450,33500,33550,33400,235
|
||||
20250311,113400,7348802100,33500,33550,33550,33400,1048
|
||||
20250311,113300,7313759950,33500,33500,33600,33450,362
|
||||
20250311,113200,7301632025,33500,33550,33550,33500,184
|
||||
20250311,113100,7295460025,33550,33550,33600,33450,780
|
||||
20250311,113000,7269289375,33600,33500,33750,33450,718
|
||||
20250311,112900,7245225650,33500,33450,33750,33450,763
|
||||
20250311,112800,7219593150,33550,33400,33550,33400,170
|
||||
20250311,112700,7213906900,33500,33550,33600,33400,1595
|
||||
20250311,112600,7160457850,33550,33600,33650,33550,1099
|
||||
20250311,112500,7123532450,33600,33650,33650,33600,357
|
||||
20250311,112400,7111525250,33700,33700,33700,33600,277
|
||||
20250311,112300,7102202600,33650,33600,33700,33550,1594
|
||||
20250311,112200,7048570200,33550,33550,33600,33500,430
|
||||
20250311,112100,7034139150,33550,33600,33600,33550,282
|
||||
20250311,112000,7024674700,33550,33500,33600,33500,228
|
||||
20250311,111900,7017032150,33500,33450,33550,33400,603
|
||||
20250311,111800,6996846250,33500,33550,33600,33500,1387
|
||||
20250311,111700,6950372350,33550,33550,33550,33500,718
|
||||
20250311,111600,6926295450,33550,33450,33550,33400,497
|
||||
20250311,111500,6909675950,33400,33250,33500,33200,590
|
||||
20250311,111400,6889992700,33250,33325,33325,33150,854
|
||||
20250311,111300,6861638725,33300,33300,33300,33150,335
|
||||
20250311,111200,6850506325,33300,33300,33350,33200,385
|
||||
20250311,111100,6837691275,33300,33150,33300,33150,497
|
||||
20250311,111000,6821189500,33175,33150,33175,33150,210
|
||||
20250311,110900,6814225500,33150,33250,33300,33150,551
|
||||
20250311,110800,6795946850,33300,33050,33300,32950,689
|
||||
20250311,110700,6773121450,33000,33050,33050,32950,276
|
||||
20250311,110600,6764011200,33000,33250,33250,32950,3705
|
||||
20250311,110500,6641517100,33200,33200,33200,33100,442
|
||||
20250311,110400,6626858850,33200,33100,33200,33000,304
|
||||
20250311,110300,6616807375,33100,33250,33250,33050,673
|
||||
20250311,110200,6594479925,33200,32950,33250,32950,990
|
||||
20250311,110100,6561764825,32950,33050,33050,32800,7097
|
||||
20250311,110000,6328272200,33050,33200,33200,33050,3814
|
||||
20250311,105900,6202122250,33300,33050,33300,32950,2498
|
||||
20250311,105800,6119448900,33100,33200,33250,32800,27002
|
||||
20250311,105700,5228310450,33200,33400,33450,33200,5441
|
||||
20250311,105600,5047213950,33400,33450,33475,33400,965
|
||||
20250311,105500,5014949525,33475,33550,33550,33450,2416
|
||||
20250311,105400,4933988500,33550,33650,33700,33550,973
|
||||
20250311,105300,4901300550,33600,33650,33700,33600,291
|
||||
20250311,105200,4891511850,33600,33600,33650,33550,235
|
||||
20250311,105100,4883621125,33600,33650,33750,33550,1069
|
||||
20250311,105000,4847686175,33700,33650,33700,33650,477
|
||||
20250311,104900,4831633625,33700,33850,33850,33650,11280
|
||||
20250311,104800,4450863325,33850,33900,33900,33850,682
|
||||
20250311,104700,4427771875,33900,33900,33900,33850,375
|
||||
20250311,104600,4415071825,33900,33950,34000,33850,4308
|
||||
20250311,104500,4268907925,33950,34000,34000,33950,3584
|
||||
20250311,104400,4147058425,34000,34000,34050,34000,447
|
||||
20250311,104300,4131857225,34050,34100,34200,34000,2156
|
||||
20250311,104200,4058464775,34100,34050,34150,34050,370
|
||||
20250311,104100,4045860525,34050,34100,34150,34050,529
|
||||
20250311,104000,4027820150,34150,34050,34150,34050,373
|
||||
20250311,103900,4015102400,34100,34100,34150,34050,2711
|
||||
20250311,103800,3922678350,34100,34200,34200,34100,467
|
||||
20250311,103700,3906742250,34150,34150,34200,34100,481
|
||||
20250311,103600,3890330250,34150,34150,34200,34100,629
|
||||
20250311,103500,3868849500,34150,34150,34200,34150,393
|
||||
20250311,103400,3855427400,34150,34200,34250,34150,2116
|
||||
20250311,103300,3783067500,34200,34300,34300,34200,646
|
||||
20250311,103200,3760954300,34300,34350,34350,34250,172
|
||||
20250311,103100,3755055600,34250,34350,34400,34250,399
|
||||
20250311,103000,3741378350,34350,34300,34400,34250,1503
|
||||
20250311,102900,3689821700,34350,34300,34450,34300,256
|
||||
20250311,102800,3681029600,34450,34350,34450,34250,429
|
||||
20250311,102700,3666282450,34300,34275,34350,34150,568
|
||||
20250311,102600,3646849675,34250,34200,34350,34200,470
|
||||
20250311,102500,3630740025,34200,34150,34250,34150,272
|
||||
20250311,102400,3621432175,34150,34150,34300,34150,316
|
||||
20250311,102300,3610629675,34150,34125,34250,34100,317
|
||||
20250311,102200,3599804825,34100,34150,34150,34100,358
|
||||
20250311,102100,3587591975,34150,34100,34150,34100,360
|
||||
20250311,102000,3575303400,34100,34125,34125,34100,181
|
||||
20250311,101900,3569131225,34125,34100,34125,34100,289
|
||||
20250311,101800,3559275775,34100,34125,34200,34100,2008
|
||||
20250311,101700,3490772675,34150,34300,34325,34100,4990
|
||||
20250311,101600,3319981000,34300,34350,34350,34300,908
|
||||
20250311,101500,3288816850,34350,34400,34450,34350,617
|
||||
20250311,101400,3267616050,34400,34400,34450,34375,217
|
||||
20250311,101300,3260150975,34425,34450,34475,34375,406
|
||||
20250311,101200,3246178400,34450,34600,34600,34450,228
|
||||
20250311,101100,3238316400,34600,34450,34600,34350,699
|
||||
20250311,101000,3214217725,34400,34375,34450,34350,231
|
||||
20250311,100900,3206272850,34375,34375,34450,34350,695
|
||||
20250311,100800,3182382300,34350,34350,34375,34350,215
|
||||
20250311,100700,3174996925,34350,34400,34450,34350,506
|
||||
20250311,100600,3157592225,34400,34400,34450,34350,297
|
||||
20250311,100500,3147381900,34400,34375,34400,34300,1089
|
||||
20250311,100400,3109974800,34350,34400,34450,34350,431
|
||||
20250311,100300,3095161800,34400,34400,34500,34300,2447
|
||||
20250311,100200,3011043250,34450,34500,34500,34400,375
|
||||
20250311,100100,2998117050,34500,34550,34600,34500,237
|
||||
20250311,100000,2989931250,34650,34575,34650,34525,297
|
||||
20250311,095900,2979660600,34550,34700,34700,34550,377
|
||||
20250311,095800,2966594300,34700,34600,34700,34450,421
|
||||
20250311,095700,2952051225,34600,34500,34700,34450,639
|
||||
20250311,095600,2929953525,34450,34500,34550,34450,433
|
||||
20250311,095500,2915026925,34500,34600,34600,34500,1179
|
||||
20250311,095400,2874307875,34600,34700,34700,34600,963
|
||||
20250311,095300,2840966375,34700,34750,34900,34650,754
|
||||
20250311,095200,2814763825,34700,34750,34750,34650,1459
|
||||
20250311,095100,2764108075,34750,34900,34900,34750,745
|
||||
20250311,095000,2738173825,34850,34850,34900,34850,183
|
||||
20250311,094900,2731795775,34850,34900,34950,34850,529
|
||||
20250311,094800,2713344000,34900,34900,34950,34850,246
|
||||
20250311,094700,2704762900,34900,34900,34950,34850,594
|
||||
20250311,094600,2684036200,34900,34900,34950,34900,555
|
||||
20250311,094500,2664666600,34900,35000,35000,34850,577
|
||||
20250311,094400,2644500600,35000,35050,35050,35000,294
|
||||
20250311,094300,2634196500,35100,35100,35150,34900,1304
|
||||
20250311,094200,2588562200,35100,35150,35150,35100,552
|
||||
20250311,094100,2569182650,35150,35150,35250,35150,192
|
||||
20250311,094000,2562431950,35150,35050,35300,34950,2120
|
||||
20250311,093900,2487881750,35050,34950,35150,34900,391
|
||||
20250311,093800,2474181300,34950,34800,35050,34800,570
|
||||
20250311,093700,2454293250,34800,34900,34950,34800,441
|
||||
20250311,093600,2438902700,34900,34950,34950,34900,916
|
||||
20250311,093500,2406909950,34950,35100,35100,34950,208
|
||||
20250311,093400,2399625450,34950,34950,35100,34900,2635
|
||||
20250311,093300,2307554200,35000,34850,35100,34750,7070
|
||||
20250311,093200,2060252750,34850,34800,34850,34750,668
|
||||
20250311,093100,2037004950,34800,34900,34950,34800,1943
|
||||
20250311,093000,1969278550,34800,34800,34950,34750,1154
|
||||
20250311,092900,1929042100,34750,34550,34800,34550,1077
|
||||
20250311,092800,1891673650,34550,34550,34750,34500,3457
|
||||
20250311,092700,1771828650,34550,34600,34600,34350,1147
|
||||
20250311,092600,1732312725,34600,34500,34600,34500,201
|
||||
20250311,092500,1725375125,34550,34550,34600,34450,561
|
||||
20250311,092400,1706023125,34500,34600,34650,34450,915
|
||||
20250311,092300,1674412975,34550,34650,34650,34500,777
|
||||
20250311,092200,1647546300,34650,34600,34700,34500,364
|
||||
20250311,092100,1634950900,34550,34700,34700,34450,4447
|
||||
20250311,092000,1481326950,34700,34800,34850,34700,384
|
||||
20250311,091900,1467979950,34800,34700,34850,34650,840
|
||||
20250311,091800,1438824100,34950,34500,35000,34450,6107
|
||||
20250311,091700,1226656350,34500,34400,34550,34350,564
|
||||
20250311,091600,1207247050,34350,34400,34450,34350,512
|
||||
20250311,091500,1189632000,34500,34500,34550,34350,1102
|
||||
20250311,091400,1151699750,34500,34600,34750,34500,1043
|
||||
20250311,091300,1115669550,34550,34650,34800,34550,3561
|
||||
20250311,091200,992284200,34650,34500,34650,34350,2180
|
||||
20250311,091100,917023900,34500,34150,34600,34150,1117
|
||||
20250311,091000,878533450,34300,34150,34350,34100,1329
|
||||
20250311,090900,833085950,34250,34100,34350,34000,1595
|
||||
20250311,090800,778637350,34100,34150,34300,34000,2906
|
||||
20250311,090700,679590100,34200,34100,34350,34100,1105
|
||||
20250311,090600,641782450,34150,34400,34450,34100,2862
|
||||
20250311,090500,543887850,34300,34350,34450,34250,2004
|
||||
20250311,090400,475104900,34400,34400,34450,34250,1139
|
||||
20250311,090300,436009100,34400,34150,34550,34150,4099
|
||||
20250311,090200,295378450,34150,33900,34350,33900,1355
|
||||
20250311,090100,249253450,33900,34050,34400,33850,2590
|
||||
20250311,090000,161166550,34050,33950,34100,33800,4676
|
||||
|
Reference in New Issue
Block a user