ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

677
101670/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,677 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201500,717127177,1768,1768,1768,1768,1884
20250311,201400,717127177,1768,1768,1768,1768,0
20250311,201300,717127177,1768,1768,1768,1768,0
20250311,201200,717127177,1768,1768,1768,1768,0
20250311,201100,717127177,1768,1768,1768,1768,0
20250311,201000,717127177,1768,1768,1768,1768,0
20250311,200900,717127177,1768,1768,1768,1768,0
20250311,200800,717127177,1768,1768,1768,1768,0
20250311,200700,717127177,1768,1768,1768,1768,0
20250311,200600,717127177,1768,1768,1768,1768,0
20250311,200500,717127177,1768,1768,1768,1768,0
20250311,200400,717127177,1768,1768,1768,1768,0
20250311,200300,717127177,1768,1768,1768,1768,0
20250311,200200,717127177,1768,1768,1768,1768,0
20250311,200100,717127177,1768,1768,1768,1768,0
20250311,200000,717127177,1768,1768,1768,1768,0
20250311,195900,717127177,1768,1768,1768,1768,0
20250311,195800,717127177,1768,1768,1768,1768,0
20250311,195700,717127177,1768,1768,1768,1768,0
20250311,195600,717127177,1768,1768,1768,1768,0
20250311,195500,717127177,1768,1768,1768,1768,0
20250311,195400,717127177,1768,1768,1768,1768,0
20250311,195300,717127177,1768,1768,1768,1768,0
20250311,195200,717127177,1768,1768,1768,1768,0
20250311,195100,717127177,1768,1768,1768,1768,0
20250311,195000,717127177,1768,1768,1768,1768,0
20250311,194900,717127177,1768,1768,1768,1768,0
20250311,194800,717127177,1768,1768,1768,1768,0
20250311,194700,717127177,1768,1768,1768,1768,0
20250311,194600,717127177,1768,1768,1768,1768,0
20250311,194500,717127177,1768,1768,1768,1768,1884
20250311,194400,717127177,1768,1768,1768,1768,0
20250311,194300,717127177,1768,1768,1768,1768,0
20250311,194200,717127177,1768,1768,1768,1768,0
20250311,194100,717127177,1768,1768,1768,1768,0
20250311,194000,717127177,1768,1768,1768,1768,0
20250311,193900,717127177,1768,1768,1768,1768,0
20250311,193800,717127177,1768,1768,1768,1768,0
20250311,193700,717127177,1768,1768,1768,1768,0
20250311,193600,717127177,1768,1768,1768,1768,0
20250311,193500,717127177,1768,1768,1768,1768,0
20250311,193400,717127177,1768,1768,1768,1768,0
20250311,193300,717127177,1768,1768,1768,1768,0
20250311,193200,717127177,1768,1768,1768,1768,0
20250311,193100,717127177,1768,1768,1768,1768,0
20250311,193000,717127177,1768,1768,1768,1768,0
20250311,192900,717127177,1768,1768,1768,1768,0
20250311,192800,717127177,1768,1768,1768,1768,0
20250311,192700,717127177,1768,1768,1768,1768,0
20250311,192600,717127177,1768,1768,1768,1768,0
20250311,192500,717127177,1768,1768,1768,1768,0
20250311,192400,717127177,1768,1768,1768,1768,0
20250311,192300,717127177,1768,1768,1768,1768,0
20250311,192200,717127177,1768,1768,1768,1768,0
20250311,192100,717127177,1768,1768,1768,1768,0
20250311,192000,717127177,1768,1768,1768,1768,0
20250311,191900,717127177,1768,1768,1768,1768,0
20250311,191800,717127177,1768,1768,1768,1768,0
20250311,191700,717127177,1768,1768,1768,1768,0
20250311,191600,717127177,1768,1768,1768,1768,0
20250311,191500,717127177,1768,1768,1768,1768,1884
20250311,191400,717127177,1768,1768,1768,1768,0
20250311,191300,717127177,1768,1768,1768,1768,0
20250311,191200,717127177,1768,1768,1768,1768,0
20250311,191100,717127177,1768,1768,1768,1768,0
20250311,191000,717127177,1768,1768,1768,1768,0
20250311,190900,717127177,1768,1768,1768,1768,0
20250311,190800,717127177,1768,1768,1768,1768,0
20250311,190700,717127177,1768,1768,1768,1768,0
20250311,190600,717127177,1768,1768,1768,1768,0
20250311,190500,717127177,1768,1768,1768,1768,0
20250311,190400,717127177,1768,1768,1768,1768,0
20250311,190300,717127177,1768,1768,1768,1768,0
20250311,190200,717127177,1768,1768,1768,1768,0
20250311,190100,717127177,1768,1768,1768,1768,0
20250311,190000,717127177,1768,1768,1768,1768,0
20250311,185900,717127177,1768,1768,1768,1768,0
20250311,185800,717127177,1768,1768,1768,1768,0
20250311,185700,717127177,1768,1768,1768,1768,0
20250311,185600,717127177,1768,1768,1768,1768,0
20250311,185500,717127177,1768,1768,1768,1768,0
20250311,185400,717127177,1768,1768,1768,1768,0
20250311,185300,717127177,1768,1768,1768,1768,0
20250311,185200,717127177,1768,1768,1768,1768,0
20250311,185100,717127177,1768,1768,1768,1768,0
20250311,185000,717127177,1768,1768,1768,1768,0
20250311,184900,717127177,1768,1768,1768,1768,0
20250311,184800,717127177,1768,1768,1768,1768,0
20250311,184700,717127177,1768,1768,1768,1768,0
20250311,184600,717127177,1768,1768,1768,1768,0
20250311,184500,717127177,1768,1768,1768,1768,1884
20250311,184400,717127177,1768,1768,1768,1768,0
20250311,184300,717127177,1768,1768,1768,1768,0
20250311,184200,717127177,1768,1768,1768,1768,0
20250311,184100,717127177,1768,1768,1768,1768,0
20250311,184000,717127177,1768,1768,1768,1768,0
20250311,183900,717127177,1768,1768,1768,1768,0
20250311,183800,717127177,1768,1768,1768,1768,0
20250311,183700,717127177,1768,1768,1768,1768,0
20250311,183600,717127177,1768,1768,1768,1768,0
20250311,183500,717127177,1768,1768,1768,1768,0
20250311,183400,717127177,1768,1768,1768,1768,0
20250311,183300,717127177,1768,1768,1768,1768,0
20250311,183200,717127177,1768,1768,1768,1768,0
20250311,183100,717127177,1768,1768,1768,1768,0
20250311,183000,717127177,1768,1768,1768,1768,0
20250311,182900,717127177,1768,1768,1768,1768,0
20250311,182800,717127177,1768,1768,1768,1768,0
20250311,182700,717127177,1768,1768,1768,1768,0
20250311,182600,717127177,1768,1768,1768,1768,0
20250311,182500,717127177,1768,1768,1768,1768,0
20250311,182400,717127177,1768,1768,1768,1768,0
20250311,182300,717127177,1768,1768,1768,1768,0
20250311,182200,717127177,1768,1768,1768,1768,0
20250311,182100,717127177,1768,1768,1768,1768,0
20250311,182000,717127177,1768,1768,1768,1768,0
20250311,181900,717127177,1768,1768,1768,1768,0
20250311,181800,717127177,1768,1768,1768,1768,0
20250311,181700,717127177,1768,1768,1768,1768,0
20250311,181600,717127177,1768,1768,1768,1768,0
20250311,181500,717127177,1768,1768,1768,1768,1884
20250311,181400,717127177,1768,1768,1768,1768,0
20250311,181300,717127177,1768,1768,1768,1768,0
20250311,181200,717127177,1768,1768,1768,1768,0
20250311,181100,717127177,1768,1768,1768,1768,0
20250311,181000,717127177,1768,1768,1768,1768,0
20250311,180900,717127177,1768,1768,1768,1768,0
20250311,180800,717127177,1768,1768,1768,1768,0
20250311,180700,717127177,1768,1768,1768,1768,0
20250311,180600,717127177,1768,1768,1768,1768,0
20250311,180500,717127177,1768,1768,1768,1768,0
20250311,180400,717127177,1768,1768,1768,1768,0
20250311,180300,717127177,1768,1768,1768,1768,0
20250311,180200,717127177,1768,1768,1768,1768,0
20250311,180100,717127177,1768,1768,1768,1768,0
20250311,180000,717127177,1768,1768,1768,1768,0
20250311,175900,717127177,1768,1768,1768,1768,0
20250311,175800,717127177,1768,1768,1768,1768,0
20250311,175700,717127177,1768,1768,1768,1768,0
20250311,175600,717127177,1768,1768,1768,1768,0
20250311,175500,717127177,1768,1768,1768,1768,0
20250311,175400,717127177,1768,1768,1768,1768,0
20250311,175300,717127177,1768,1768,1768,1768,0
20250311,175200,717127177,1768,1768,1768,1768,0
20250311,175100,717127177,1768,1768,1768,1768,0
20250311,175000,717127177,1768,1768,1768,1768,0
20250311,174900,717127177,1768,1768,1768,1768,0
20250311,174800,717127177,1768,1768,1768,1768,0
20250311,174700,717127177,1768,1768,1768,1768,0
20250311,174600,717127177,1768,1768,1768,1768,0
20250311,174500,717127177,1768,1768,1768,1768,1884
20250311,174400,717127177,1768,1768,1768,1768,0
20250311,174300,717127177,1768,1768,1768,1768,0
20250311,174200,717127177,1768,1768,1768,1768,0
20250311,174100,717127177,1768,1768,1768,1768,0
20250311,174000,717127177,1768,1768,1768,1768,0
20250311,173900,717127177,1768,1768,1768,1768,0
20250311,173800,717127177,1768,1768,1768,1768,0
20250311,173700,717127177,1768,1768,1768,1768,0
20250311,173600,717127177,1768,1768,1768,1768,0
20250311,173500,717127177,1768,1768,1768,1768,0
20250311,173400,717127177,1768,1768,1768,1768,0
20250311,173300,717127177,1768,1768,1768,1768,0
20250311,173200,717127177,1768,1768,1768,1768,0
20250311,173100,717127177,1768,1768,1768,1768,0
20250311,173000,717127177,1768,1768,1768,1768,0
20250311,172900,717127177,1768,1768,1768,1768,0
20250311,172800,717127177,1768,1768,1768,1768,0
20250311,172700,717127177,1768,1768,1768,1768,0
20250311,172600,717127177,1768,1768,1768,1768,0
20250311,172500,717127177,1768,1768,1768,1768,0
20250311,172400,717127177,1768,1768,1768,1768,0
20250311,172300,717127177,1768,1768,1768,1768,0
20250311,172200,717127177,1768,1768,1768,1768,0
20250311,172100,717127177,1768,1768,1768,1768,0
20250311,172000,717127177,1768,1768,1768,1768,0
20250311,171900,717127177,1768,1768,1768,1768,0
20250311,171800,717127177,1768,1768,1768,1768,0
20250311,171700,717127177,1768,1768,1768,1768,0
20250311,171600,717127177,1768,1768,1768,1768,0
20250311,171500,717127177,1768,1768,1768,1768,1884
20250311,171400,717127177,1768,1768,1768,1768,0
20250311,171300,717127177,1768,1768,1768,1768,0
20250311,171200,717127177,1768,1768,1768,1768,0
20250311,171100,717127177,1768,1768,1768,1768,0
20250311,171000,717127177,1768,1768,1768,1768,0
20250311,170900,717127177,1768,1768,1768,1768,0
20250311,170800,717127177,1768,1768,1768,1768,0
20250311,170700,717127177,1768,1768,1768,1768,0
20250311,170600,717127177,1768,1768,1768,1768,0
20250311,170500,717127177,1768,1768,1768,1768,0
20250311,170400,717127177,1768,1768,1768,1768,0
20250311,170300,717127177,1768,1768,1768,1768,0
20250311,170200,717127177,1768,1768,1768,1768,0
20250311,170100,717127177,1768,1768,1768,1768,0
20250311,170000,717127177,1768,1768,1768,1768,0
20250311,165900,717127177,1768,1768,1768,1768,0
20250311,165800,717127177,1768,1768,1768,1768,0
20250311,165700,717127177,1768,1768,1768,1768,0
20250311,165600,717127177,1768,1768,1768,1768,0
20250311,165500,717127177,1768,1768,1768,1768,0
20250311,165400,717127177,1768,1768,1768,1768,0
20250311,165300,717127177,1768,1768,1768,1768,0
20250311,165200,717127177,1768,1768,1768,1768,0
20250311,165100,717127177,1768,1768,1768,1768,0
20250311,165000,717127177,1768,1768,1768,1768,0
20250311,164900,717127177,1768,1768,1768,1768,0
20250311,164800,717127177,1768,1768,1768,1768,0
20250311,164700,717127177,1768,1768,1768,1768,0
20250311,164600,717127177,1768,1768,1768,1768,0
20250311,164500,717127177,1768,1768,1768,1768,1884
20250311,164400,717127177,1768,1768,1768,1768,0
20250311,164300,717127177,1768,1768,1768,1768,0
20250311,164200,717127177,1768,1768,1768,1768,0
20250311,164100,717127177,1768,1768,1768,1768,0
20250311,164000,717127177,1768,1768,1768,1768,0
20250311,163900,717127177,1768,1768,1768,1768,0
20250311,163800,717127177,1768,1768,1768,1768,0
20250311,163700,717127177,1768,1768,1768,1768,0
20250311,163600,717127177,1768,1768,1768,1768,0
20250311,163500,717127177,1768,1768,1768,1768,0
20250311,163400,717127177,1768,1768,1768,1768,0
20250311,163300,717127177,1768,1768,1768,1768,0
20250311,163200,717127177,1768,1768,1768,1768,0
20250311,163100,717127177,1768,1768,1768,1768,0
20250311,163000,717127177,1768,1768,1768,1768,0
20250311,162900,717127177,1768,1768,1768,1768,0
20250311,162800,717127177,1768,1768,1768,1768,0
20250311,162700,717127177,1768,1768,1768,1768,0
20250311,162600,717127177,1768,1768,1768,1768,0
20250311,162500,717127177,1768,1768,1768,1768,0
20250311,162400,717127177,1768,1768,1768,1768,0
20250311,162300,717127177,1768,1768,1768,1768,0
20250311,162200,717127177,1768,1768,1768,1768,0
20250311,162100,717127177,1768,1768,1768,1768,0
20250311,162000,717127177,1768,1768,1768,1768,0
20250311,161900,717127177,1768,1768,1768,1768,0
20250311,161800,717127177,1768,1768,1768,1768,0
20250311,161700,717127177,1768,1768,1768,1768,0
20250311,161600,717127177,1768,1768,1768,1768,0
20250311,161500,717127177,1768,1768,1768,1768,1884
20250311,161400,717127177,1768,1768,1768,1768,0
20250311,161300,717127177,1768,1768,1768,1768,0
20250311,161200,717127177,1768,1768,1768,1768,0
20250311,161100,717127177,1768,1768,1768,1768,0
20250311,161000,717127177,1768,1768,1768,1768,0
20250311,160900,717127177,1768,1768,1768,1768,0
20250311,160800,717127177,1768,1768,1768,1768,0
20250311,160700,717127177,1768,1768,1768,1768,0
20250311,160600,717127177,1768,1768,1768,1768,0
20250311,160500,717127177,1768,1768,1768,1768,0
20250311,160400,717127177,1768,1768,1768,1768,0
20250311,160300,717127177,1768,1768,1768,1768,0
20250311,160200,717127177,1768,1768,1768,1768,0
20250311,160100,717127177,1768,1768,1768,1768,0
20250311,160000,717127177,1768,1768,1768,1768,0
20250311,155900,717127177,1768,1768,1768,1768,0
20250311,155800,717127177,1768,1768,1768,1768,0
20250311,155700,717127177,1768,1768,1768,1768,0
20250311,155600,717127177,1768,1768,1768,1768,0
20250311,155500,717127177,1768,1768,1768,1768,0
20250311,155400,717127177,1768,1768,1768,1768,0
20250311,155300,717127177,1768,1768,1768,1768,0
20250311,155200,717127177,1768,1768,1768,1768,0
20250311,155100,717127177,1768,1768,1768,1768,0
20250311,155000,717127177,1768,1768,1768,1768,0
20250311,154900,717127177,1768,1768,1768,1768,0
20250311,154800,717127177,1768,1768,1768,1768,0
20250311,154700,717127177,1768,1768,1768,1768,0
20250311,154600,717127177,1768,1768,1768,1768,0
20250311,154500,717127177,1768,1768,1768,1768,1884
20250311,154400,717127177,1768,1768,1768,1768,0
20250311,154300,717127177,1768,1768,1768,1768,0
20250311,154200,717127177,1768,1768,1768,1768,0
20250311,154100,717127177,1768,1768,1768,1768,0
20250311,154000,717127177,1768,1768,1768,1768,0
20250311,153900,717127177,1768,1768,1768,1768,0
20250311,153800,717127177,1768,1768,1768,1768,0
20250311,153700,717127177,1768,1768,1768,1768,0
20250311,153600,717127177,1768,1768,1768,1768,0
20250311,153500,717127177,1768,1768,1768,1768,0
20250311,153400,717127177,1768,1768,1768,1768,0
20250311,153300,717127177,1768,1768,1768,1768,0
20250311,153200,717127177,1768,1768,1768,1768,0
20250311,153100,717127177,1768,1768,1768,1768,0
20250311,153000,717127177,1768,1768,1768,1768,1884
20250311,152900,713796265,1769,1769,1769,1769,0
20250311,152800,713796265,1769,1769,1769,1769,0
20250311,152700,713796265,1769,1769,1769,1769,0
20250311,152600,713796265,1769,1769,1769,1769,0
20250311,152500,713796265,1769,1769,1769,1769,0
20250311,152400,713796265,1769,1769,1769,1769,0
20250311,152300,713796265,1769,1769,1769,1769,0
20250311,152200,713796265,1769,1769,1769,1769,0
20250311,152100,713796265,1769,1769,1769,1769,0
20250311,152000,713796265,1769,1769,1769,1769,0
20250311,151900,713796265,1769,1760,1769,1757,2751
20250311,151800,708959335,1768,1767,1768,1760,186
20250311,151700,708631931,1768,1768,1769,1768,142
20250311,151600,708380873,1768,1768,1768,1768,0
20250311,151500,708380873,1768,1769,1769,1768,2
20250311,151400,708377336,1769,1769,1769,1769,107
20250311,151300,708188053,1769,1769,1769,1769,12
20250311,151200,708166825,1770,1769,1770,1769,301
20250311,151100,707634355,1769,1770,1770,1756,6598
20250311,151000,696016796,1770,1775,1775,1756,10163
20250311,150900,678144166,1775,1775,1775,1775,7
20250311,150800,678131741,1776,1776,1776,1776,201
20250311,150700,677774765,1767,1767,1767,1767,3
20250311,150600,677769464,1767,1765,1767,1765,13370
20250311,150500,654146278,1758,1763,1765,1758,2234
20250311,150400,650205257,1758,1759,1759,1758,2009
20250311,150300,646673430,1759,1764,1764,1759,430
20250311,150200,645916075,1764,1764,1764,1764,100
20250311,150100,645739675,1765,1765,1765,1765,1
20250311,150000,645737910,1765,1765,1765,1765,0
20250311,145900,645737910,1765,1765,1765,1765,501
20250311,145800,644853645,1757,1757,1757,1757,100
20250311,145700,644677945,1756,1756,1756,1756,0
20250311,145600,644677945,1756,1756,1756,1756,0
20250311,145500,644677945,1756,1756,1756,1756,0
20250311,145400,644677945,1756,1756,1756,1756,0
20250311,145300,644677945,1756,1765,1765,1756,1300
20250311,145200,642390967,1765,1765,1765,1765,100
20250311,145100,642214467,1766,1766,1766,1766,235
20250311,145000,641799457,1767,1767,1767,1767,369
20250311,144900,641147434,1767,1761,1767,1757,2653
20250311,144800,636476584,1756,1756,1756,1756,0
20250311,144700,636476584,1756,1756,1756,1756,1018
20250311,144600,634688976,1768,1750,1768,1750,12305
20250311,144500,613048655,1755,1746,1755,1735,8004
20250311,144400,599135296,1757,1757,1757,1757,3
20250311,144300,599130025,1740,1740,1740,1740,0
20250311,144200,599130025,1740,1754,1756,1740,6898
20250311,144100,587111633,1755,1758,1758,1755,89
20250311,144000,586955379,1757,1757,1757,1757,0
20250311,143900,586955379,1757,1757,1757,1757,100
20250311,143800,586779679,1757,1758,1758,1757,24
20250311,143700,586737488,1757,1757,1757,1757,82
20250311,143600,586593414,1758,1758,1758,1742,2021
20250311,143500,583070395,1762,1744,1762,1744,85
20250311,143400,582920834,1758,1761,1761,1742,5283
20250311,143300,573681515,1761,1761,1761,1761,9421
20250311,143200,557091134,1761,1759,1761,1759,301
20250311,143100,556561597,1747,1755,1755,1747,5400
20250311,143000,547107733,1765,1765,1765,1765,2831
20250311,142900,542111018,1753,1760,1760,1753,4000
20250311,142800,535096597,1763,1762,1763,1762,1592
20250311,142700,532290451,1762,1762,1762,1762,47
20250311,142600,532207637,1762,1762,1762,1762,0
20250311,142500,532207637,1762,1762,1762,1762,47
20250311,142400,532124823,1762,1762,1762,1762,100
20250311,142300,531948623,1762,1762,1762,1762,0
20250311,142200,531948623,1762,1760,1762,1760,868
20250311,142100,530420331,1761,1759,1762,1755,1504
20250311,142000,527775197,1759,1758,1762,1758,2516
20250311,141900,523350005,1757,1763,1763,1757,403
20250311,141800,522641623,1764,1767,1767,1758,381
20250311,141700,521971713,1767,1767,1767,1767,2
20250311,141600,521968179,1758,1761,1761,1758,1238
20250311,141500,519790062,1762,1769,1769,1760,16
20250311,141400,519761889,1769,1769,1769,1769,1
20250311,141300,519760120,1759,1759,1759,1759,130
20250311,141200,519531450,1759,1761,1771,1759,1334
20250311,141100,517183293,1772,1772,1772,1772,2
20250311,141000,517179749,1772,1770,1773,1770,1100
20250311,140900,515231400,1760,1770,1770,1760,348
20250311,140800,514618404,1760,1765,1765,1760,1013
20250311,140700,512832563,1772,1766,1772,1765,397
20250311,140600,512131617,1766,1766,1766,1766,298
20250311,140500,511605349,1766,1768,1768,1763,1948
20250311,140400,508166632,1768,1775,1776,1768,2181
20250311,140300,504295312,1767,1770,1770,1767,43
20250311,140200,504219309,1770,1770,1770,1770,177
20250311,140100,503906019,1770,1770,1770,1770,16
20250311,140000,503877699,1771,1776,1776,1771,128
20250311,135900,503650966,1777,1771,1777,1771,212
20250311,135800,503275508,1770,1770,1770,1770,0
20250311,135700,503275508,1770,1777,1777,1770,550
20250311,135600,502301658,1777,1777,1777,1777,57
20250311,135500,502200369,1777,1771,1777,1765,6003
20250311,135400,491595288,1777,1778,1778,1770,4528
20250311,135300,483568269,1778,1779,1779,1778,9
20250311,135200,483552259,1779,1779,1779,1778,104
20250311,135100,483367246,1779,1779,1779,1779,55
20250311,135000,483269401,1779,1780,1780,1779,1985
20250311,134900,479736112,1780,1788,1788,1780,1682
20250311,134800,476739633,1788,1788,1788,1788,30
20250311,134700,476685993,1782,1782,1782,1782,0
20250311,134600,476685993,1782,1782,1782,1782,97
20250311,134500,476513139,1782,1782,1782,1782,74
20250311,134400,476381271,1782,1782,1782,1782,0
20250311,134300,476381271,1782,1782,1782,1782,0
20250311,134200,476381271,1782,1782,1782,1782,0
20250311,134100,476381271,1782,1782,1782,1782,0
20250311,134000,476381271,1782,1782,1782,1782,0
20250311,133900,476381271,1782,1784,1784,1782,49
20250311,133800,476293876,1784,1784,1784,1784,900
20250311,133700,474688276,1791,1791,1791,1791,4
20250311,133600,474681112,1791,1791,1791,1791,226
20250311,133500,474276346,1791,1791,1791,1791,110
20250311,133400,474079336,1791,1784,1791,1784,60
20250311,133300,473972254,1784,1784,1784,1784,277
20250311,133200,473478086,1792,1792,1792,1792,5
20250311,133100,473469126,1793,1793,1793,1793,0
20250311,133000,473469126,1793,1793,1793,1793,0
20250311,132900,473469126,1793,1793,1793,1793,71
20250311,132800,473341823,1793,1793,1793,1793,818
20250311,132700,471875149,1793,1793,1793,1793,322
20250311,132600,471297803,1784,1791,1794,1784,2522
20250311,132500,466794404,1791,1786,1791,1786,3325
20250311,132400,460840644,1789,1789,1789,1789,552
20250311,132300,459853116,1789,1789,1789,1789,138
20250311,132200,459606234,1794,1794,1794,1794,0
20250311,132100,459606234,1794,1794,1794,1794,0
20250311,132000,459606234,1794,1795,1795,1794,202
20250311,131900,459243646,1795,1795,1795,1795,56
20250311,131800,459143126,1795,1795,1795,1795,100
20250311,131700,458963626,1795,1795,1795,1795,277
20250311,131600,458466411,1795,1795,1795,1795,100
20250311,131500,458286911,1795,1797,1797,1786,463
20250311,131400,457456200,1797,1788,1797,1788,16081
20250311,131300,428628571,1788,1788,1788,1788,20
20250311,131200,428592811,1788,1788,1788,1788,0
20250311,131100,428592811,1788,1788,1788,1788,0
20250311,131000,428592811,1788,1784,1788,1784,254
20250311,130900,428139059,1781,1781,1781,1781,0
20250311,130800,428139059,1781,1781,1781,1781,0
20250311,130700,428139059,1781,1781,1781,1781,0
20250311,130600,428139059,1781,1781,1781,1781,4
20250311,130500,428131935,1781,1781,1781,1781,0
20250311,130400,428131935,1781,1781,1781,1781,0
20250311,130300,428131935,1781,1782,1782,1781,1018
20250311,130200,426318093,1782,1782,1782,1782,0
20250311,130100,426318093,1782,1782,1782,1782,40
20250311,130000,426246813,1782,1782,1782,1782,1
20250311,125900,426245031,1789,1789,1789,1789,0
20250311,125800,426245031,1789,1789,1789,1789,9
20250311,125700,426228930,1789,1788,1789,1788,400
20250311,125600,425513708,1788,1788,1788,1788,250
20250311,125500,425066708,1787,1787,1787,1787,0
20250311,125400,425066708,1787,1784,1787,1784,1802
20250311,125300,421849010,1784,1780,1784,1780,916
20250311,125200,420218466,1780,1780,1780,1780,0
20250311,125100,420218466,1780,1780,1780,1780,55
20250311,125000,420120566,1780,1780,1780,1780,34
20250311,124900,420060046,1780,1780,1780,1780,40
20250311,124800,419988846,1780,1780,1780,1780,0
20250311,124700,419988846,1780,1773,1780,1773,35
20250311,124600,419926756,1780,1773,1780,1773,1038
20250311,124500,418079389,1780,1780,1780,1780,5
20250311,124400,418070489,1780,1780,1780,1780,0
20250311,124300,418070489,1780,1780,1780,1780,552
20250311,124200,417087929,1780,1778,1780,1778,1002
20250311,124100,415305864,1778,1778,1778,1778,2023
20250311,124000,411708970,1773,1775,1779,1773,524
20250311,123900,410779669,1776,1777,1779,1776,1036
20250311,123800,408936662,1779,1779,1779,1779,0
20250311,123700,408936662,1779,1779,1779,1779,5
20250311,123600,408927767,1779,1779,1779,1779,6
20250311,123500,408917093,1780,1780,1780,1780,0
20250311,123400,408917093,1780,1780,1780,1780,0
20250311,123300,408917093,1780,1780,1780,1780,0
20250311,123200,408917093,1780,1780,1780,1780,11
20250311,123100,408897513,1785,1775,1785,1775,105
20250311,123000,408711088,1770,1771,1771,1770,414
20250311,122900,407978193,1770,1773,1773,1770,994
20250311,122800,406218780,1774,1775,1775,1774,325
20250311,122700,405642029,1775,1776,1776,1775,1025
20250311,122600,403821743,1777,1777,1777,1777,1969
20250311,122500,400322830,1777,1779,1779,1777,277
20250311,122400,399830597,1780,1780,1780,1780,0
20250311,122300,399830597,1780,1780,1780,1780,1236
20250311,122200,397630517,1780,1781,1781,1780,5027
20250311,122100,388678139,1781,1781,1785,1781,1034
20250311,122000,386836553,1785,1783,1785,1781,232
20250311,121900,386423337,1786,1786,1786,1786,1
20250311,121800,386421551,1786,1787,1787,1786,14
20250311,121700,386396542,1787,1787,1787,1787,41
20250311,121600,386323275,1787,1787,1787,1787,3
20250311,121500,386317914,1787,1787,1787,1787,1
20250311,121400,386316127,1787,1787,1787,1787,17
20250311,121300,386285748,1777,1780,1780,1777,52
20250311,121200,386193302,1787,1787,1787,1787,0
20250311,121100,386193302,1787,1787,1787,1787,568
20250311,121000,385178286,1778,1778,1778,1778,86
20250311,120900,385025378,1787,1787,1787,1787,699
20250311,120800,383776265,1787,1787,1787,1787,0
20250311,120700,383776265,1787,1778,1787,1778,2103
20250311,120600,380037104,1787,1778,1787,1778,149
20250311,120500,379772155,1777,1780,1780,1777,549
20250311,120400,378795085,1777,1777,1777,1777,1
20250311,120300,378793308,1777,1777,1777,1777,0
20250311,120200,378793308,1777,1777,1777,1777,27
20250311,120100,378745329,1788,1788,1788,1788,132
20250311,120000,378509313,1788,1790,1790,1788,685
20250311,115900,377284527,1790,1790,1790,1790,200
20250311,115800,376926527,1790,1789,1790,1789,2413
20250311,115700,372607258,1790,1790,1790,1790,2791
20250311,115600,367611368,1790,1788,1790,1788,10569
20250311,115500,348701303,1788,1786,1788,1786,1606
20250311,115400,345831789,1780,1774,1780,1774,22599
20250311,115300,305609877,1774,1774,1774,1774,1
20250311,115200,305608103,1774,1774,1774,1774,0
20250311,115100,305608103,1774,1774,1774,1774,13
20250311,115000,305585041,1774,1774,1774,1774,3
20250311,114900,305579719,1770,1770,1770,1770,105
20250311,114800,305393869,1770,1770,1770,1770,5
20250311,114700,305385019,1765,1765,1765,1765,195
20250311,114600,305040844,1765,1765,1765,1765,0
20250311,114500,305040844,1765,1768,1768,1765,1028
20250311,114400,303225638,1770,1770,1770,1770,0
20250311,114300,303225638,1770,1770,1770,1770,0
20250311,114200,303225638,1770,1770,1770,1770,1
20250311,114100,303223868,1770,1770,1770,1770,5
20250311,114000,303215018,1770,1770,1770,1770,1
20250311,113900,303213248,1770,1770,1770,1770,494
20250311,113800,302338868,1770,1770,1770,1770,0
20250311,113700,302338868,1770,1770,1770,1770,0
20250311,113600,302338868,1770,1770,1770,1770,0
20250311,113500,302338868,1770,1770,1770,1770,62
20250311,113400,302229128,1770,1770,1770,1770,1
20250311,113300,302227358,1770,1770,1770,1770,1
20250311,113200,302225588,1770,1768,1770,1768,716
20250311,113100,300959268,1768,1768,1768,1768,0
20250311,113000,300959268,1768,1770,1770,1768,209
20250311,112900,300589438,1770,1770,1770,1770,95
20250311,112800,300421288,1770,1770,1770,1770,0
20250311,112700,300421288,1770,1770,1770,1770,503
20250311,112600,299530978,1774,1774,1774,1774,4
20250311,112500,299523882,1774,1774,1774,1774,0
20250311,112400,299523882,1774,1774,1774,1774,20
20250311,112300,299488402,1774,1774,1774,1774,98
20250311,112200,299314550,1773,1773,1773,1773,0
20250311,112100,299314550,1773,1774,1774,1773,44
20250311,112000,299236532,1774,1774,1774,1774,1
20250311,111900,299234758,1766,1766,1766,1766,0
20250311,111800,299234758,1766,1766,1766,1766,0
20250311,111700,299234758,1766,1774,1774,1766,13
20250311,111600,299211704,1774,1766,1774,1766,2053
20250311,111500,295579040,1766,1756,1766,1756,2430
20250311,111400,291289171,1756,1756,1756,1756,0
20250311,111300,291289171,1756,1756,1756,1756,0
20250311,111200,291289171,1756,1756,1756,1756,1
20250311,111100,291287415,1756,1756,1756,1756,0
20250311,111000,291287415,1756,1756,1756,1756,0
20250311,110900,291287415,1756,1756,1756,1756,500
20250311,110800,290409415,1759,1759,1759,1759,0
20250311,110700,290409415,1759,1759,1759,1759,0
20250311,110600,290409415,1759,1759,1759,1759,0
20250311,110500,290409415,1759,1759,1759,1759,574
20250311,110400,289399749,1764,1764,1764,1764,3
20250311,110300,289394457,1765,1762,1765,1762,500
20250311,110200,288512507,1745,1745,1745,1745,0
20250311,110100,288512507,1745,1745,1745,1745,0
20250311,110000,288512507,1745,1745,1745,1745,0
20250311,105900,288512507,1745,1754,1754,1745,5842
20250311,105800,278286781,1765,1765,1765,1765,0
20250311,105700,278286781,1765,1765,1765,1765,0
20250311,105600,278286781,1765,1764,1765,1764,20
20250311,105500,278251488,1765,1759,1765,1759,180
20250311,105400,277934385,1754,1760,1760,1754,1171
20250311,105300,275874349,1761,1761,1761,1761,0
20250311,105200,275874349,1761,1761,1761,1761,7
20250311,105100,275862022,1762,1761,1762,1761,854
20250311,105000,274357325,1762,1762,1762,1762,0
20250311,104900,274357325,1762,1756,1762,1756,6
20250311,104800,274346759,1766,1766,1766,1766,0
20250311,104700,274346759,1766,1766,1766,1766,0
20250311,104600,274346759,1766,1766,1766,1766,0
20250311,104500,274346759,1766,1766,1766,1766,1
20250311,104400,274344993,1766,1765,1766,1765,32
20250311,104300,274288482,1754,1755,1755,1754,2778
20250311,104200,269415685,1769,1754,1769,1754,2400
20250311,104100,265179551,1754,1766,1766,1754,1901
20250311,104000,261843086,1761,1761,1761,1761,296
20250311,103900,261321830,1757,1757,1757,1757,0
20250311,103800,261321830,1757,1757,1757,1757,67
20250311,103700,261204111,1757,1758,1758,1757,100
20250311,103600,261028402,1757,1757,1757,1757,30
20250311,103500,260975692,1757,1757,1757,1757,0
20250311,103400,260975692,1757,1761,1761,1757,2190
20250311,103300,257126523,1760,1760,1760,1760,0
20250311,103200,257126523,1760,1757,1760,1757,813
20250311,103100,255698070,1757,1757,1757,1757,645
20250311,103000,254564805,1757,1754,1757,1754,1675
20250311,102900,251624177,1753,1753,1753,1753,312
20250311,102800,251077241,1753,1753,1753,1753,0
20250311,102700,251077241,1753,1755,1755,1753,8
20250311,102600,251063203,1755,1754,1756,1754,3736
20250311,102500,244506427,1755,1755,1755,1755,22
20250311,102400,244467817,1754,1754,1754,1753,129
20250311,102300,244241565,1755,1750,1755,1750,1006
20250311,102200,242481035,1750,1753,1753,1750,210
20250311,102100,242112935,1750,1750,1750,1750,12
20250311,102000,242091935,1755,1749,1755,1749,18
20250311,101900,242060405,1749,1749,1749,1749,1203
20250311,101800,239956358,1749,1749,1750,1749,180
20250311,101700,239641488,1749,1749,1749,1749,0
20250311,101600,239641488,1749,1756,1756,1749,3144
20250311,101500,234132601,1756,1757,1757,1756,149
20250311,101400,233870952,1760,1756,1760,1756,530
20250311,101300,232939068,1756,1759,1759,1756,597
20250311,101200,231889454,1760,1759,1760,1759,746
20250311,101100,230577229,1759,1760,1760,1759,3268
20250311,101000,224825618,1760,1760,1760,1760,2466
20250311,100900,220485458,1760,1762,1762,1760,2616
20250311,100800,215878357,1763,1767,1767,1763,215
20250311,100700,215499308,1767,1766,1767,1762,719
20250311,100600,214231414,1767,1767,1767,1767,2
20250311,100500,214227880,1767,1763,1768,1762,3922
20250311,100400,207313704,1763,1763,1763,1763,0
20250311,100300,207313704,1763,1764,1764,1763,1384
20250311,100200,204872629,1774,1765,1774,1765,888
20250311,100100,203305282,1765,1765,1765,1765,0
20250311,100000,203305282,1765,1771,1771,1765,2418
20250311,095900,199034490,1766,1766,1766,1766,201
20250311,095800,198679524,1766,1763,1766,1762,153
20250311,095700,198409901,1763,1763,1763,1763,2199
20250311,095600,194533064,1765,1766,1766,1764,238
20250311,095500,194112992,1766,1764,1766,1764,6
20250311,095400,194102402,1764,1763,1764,1763,111
20250311,095300,193906631,1763,1765,1765,1763,2222
20250311,095200,189987714,1764,1764,1764,1764,320
20250311,095100,189423234,1764,1764,1764,1764,25
20250311,095000,189379134,1764,1774,1774,1764,754
20250311,094900,188048603,1775,1775,1775,1775,71
20250311,094800,187922578,1765,1767,1767,1765,100
20250311,094700,187745991,1775,1775,1776,1775,35
20250311,094600,187683853,1776,1777,1777,1767,1594
20250311,094500,184852817,1777,1777,1777,1777,159
20250311,094400,184570274,1777,1778,1778,1777,1030
20250311,094300,182739951,1777,1779,1779,1770,389
20250311,094200,182051195,1779,1779,1779,1779,26
20250311,094100,182004941,1775,1779,1779,1775,244
20250311,094000,181571001,1779,1778,1779,1763,3167
20250311,093900,175955443,1782,1783,1783,1782,212
20250311,093800,175577656,1788,1787,1788,1787,640
20250311,093700,174433457,1783,1775,1783,1775,3066
20250311,093600,168972614,1775,1780,1780,1775,450
20250311,093500,168171698,1780,1780,1784,1780,1411
20250311,093400,165657262,1787,1784,1787,1782,989
20250311,093300,163892882,1784,1784,1784,1783,60
20250311,093200,163785890,1776,1776,1776,1776,603
20250311,093100,162714962,1786,1786,1786,1786,1010
20250311,093000,160911102,1789,1775,1789,1775,1645
20250311,092900,157991143,1775,1770,1775,1763,501
20250311,092800,157105282,1770,1780,1780,1770,3267
20250311,092700,151313853,1780,1781,1781,1780,2256
20250311,092600,147296198,1781,1795,1795,1781,7424
20250311,092500,134032859,1795,1795,1795,1795,147
20250311,092400,133768994,1795,1784,1795,1784,379
20250311,092300,133092847,1784,1795,1795,1784,721
20250311,092200,131800300,1795,1797,1797,1795,1798
20250311,092100,128569374,1797,1797,1809,1797,2134
20250311,092000,124726430,1798,1812,1812,1797,742
20250311,091900,123392425,1797,1809,1815,1797,8078
20250311,091800,108827087,1809,1757,1809,1755,12010
20250311,091700,87349992,1770,1758,1770,1758,11093
20250311,091600,67737783,1758,1749,1758,1749,34
20250311,091500,67678191,1749,1749,1749,1749,86
20250311,091400,67527777,1749,1749,1760,1747,1483
20250311,091300,64935231,1750,1749,1750,1749,518
20250311,091200,64029231,1742,1740,1742,1739,1363
20250311,091100,61655318,1737,1737,1737,1737,1166
20250311,091000,59629976,1736,1737,1739,1735,1776
20250311,090900,56546942,1737,1734,1737,1733,2016
20250311,090800,53045350,1733,1733,1733,1733,122
20250311,090700,52833924,1733,1731,1733,1731,1553
20250311,090600,50144775,1731,1737,1738,1731,9287
20250311,090500,34045016,1737,1736,1738,1736,1181
20250311,090400,31993610,1740,1734,1740,1734,590
20250311,090300,30968216,1733,1734,1734,1733,5448
20250311,090200,21526812,1733,1762,1762,1733,5189
20250311,090100,12524754,1769,1745,1770,1734,733
20250311,090000,11243315,1745,1735,1745,1735,6433
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201500 717127177 1768 1768 1768 1768 1884
3 20250311 201400 717127177 1768 1768 1768 1768 0
4 20250311 201300 717127177 1768 1768 1768 1768 0
5 20250311 201200 717127177 1768 1768 1768 1768 0
6 20250311 201100 717127177 1768 1768 1768 1768 0
7 20250311 201000 717127177 1768 1768 1768 1768 0
8 20250311 200900 717127177 1768 1768 1768 1768 0
9 20250311 200800 717127177 1768 1768 1768 1768 0
10 20250311 200700 717127177 1768 1768 1768 1768 0
11 20250311 200600 717127177 1768 1768 1768 1768 0
12 20250311 200500 717127177 1768 1768 1768 1768 0
13 20250311 200400 717127177 1768 1768 1768 1768 0
14 20250311 200300 717127177 1768 1768 1768 1768 0
15 20250311 200200 717127177 1768 1768 1768 1768 0
16 20250311 200100 717127177 1768 1768 1768 1768 0
17 20250311 200000 717127177 1768 1768 1768 1768 0
18 20250311 195900 717127177 1768 1768 1768 1768 0
19 20250311 195800 717127177 1768 1768 1768 1768 0
20 20250311 195700 717127177 1768 1768 1768 1768 0
21 20250311 195600 717127177 1768 1768 1768 1768 0
22 20250311 195500 717127177 1768 1768 1768 1768 0
23 20250311 195400 717127177 1768 1768 1768 1768 0
24 20250311 195300 717127177 1768 1768 1768 1768 0
25 20250311 195200 717127177 1768 1768 1768 1768 0
26 20250311 195100 717127177 1768 1768 1768 1768 0
27 20250311 195000 717127177 1768 1768 1768 1768 0
28 20250311 194900 717127177 1768 1768 1768 1768 0
29 20250311 194800 717127177 1768 1768 1768 1768 0
30 20250311 194700 717127177 1768 1768 1768 1768 0
31 20250311 194600 717127177 1768 1768 1768 1768 0
32 20250311 194500 717127177 1768 1768 1768 1768 1884
33 20250311 194400 717127177 1768 1768 1768 1768 0
34 20250311 194300 717127177 1768 1768 1768 1768 0
35 20250311 194200 717127177 1768 1768 1768 1768 0
36 20250311 194100 717127177 1768 1768 1768 1768 0
37 20250311 194000 717127177 1768 1768 1768 1768 0
38 20250311 193900 717127177 1768 1768 1768 1768 0
39 20250311 193800 717127177 1768 1768 1768 1768 0
40 20250311 193700 717127177 1768 1768 1768 1768 0
41 20250311 193600 717127177 1768 1768 1768 1768 0
42 20250311 193500 717127177 1768 1768 1768 1768 0
43 20250311 193400 717127177 1768 1768 1768 1768 0
44 20250311 193300 717127177 1768 1768 1768 1768 0
45 20250311 193200 717127177 1768 1768 1768 1768 0
46 20250311 193100 717127177 1768 1768 1768 1768 0
47 20250311 193000 717127177 1768 1768 1768 1768 0
48 20250311 192900 717127177 1768 1768 1768 1768 0
49 20250311 192800 717127177 1768 1768 1768 1768 0
50 20250311 192700 717127177 1768 1768 1768 1768 0
51 20250311 192600 717127177 1768 1768 1768 1768 0
52 20250311 192500 717127177 1768 1768 1768 1768 0
53 20250311 192400 717127177 1768 1768 1768 1768 0
54 20250311 192300 717127177 1768 1768 1768 1768 0
55 20250311 192200 717127177 1768 1768 1768 1768 0
56 20250311 192100 717127177 1768 1768 1768 1768 0
57 20250311 192000 717127177 1768 1768 1768 1768 0
58 20250311 191900 717127177 1768 1768 1768 1768 0
59 20250311 191800 717127177 1768 1768 1768 1768 0
60 20250311 191700 717127177 1768 1768 1768 1768 0
61 20250311 191600 717127177 1768 1768 1768 1768 0
62 20250311 191500 717127177 1768 1768 1768 1768 1884
63 20250311 191400 717127177 1768 1768 1768 1768 0
64 20250311 191300 717127177 1768 1768 1768 1768 0
65 20250311 191200 717127177 1768 1768 1768 1768 0
66 20250311 191100 717127177 1768 1768 1768 1768 0
67 20250311 191000 717127177 1768 1768 1768 1768 0
68 20250311 190900 717127177 1768 1768 1768 1768 0
69 20250311 190800 717127177 1768 1768 1768 1768 0
70 20250311 190700 717127177 1768 1768 1768 1768 0
71 20250311 190600 717127177 1768 1768 1768 1768 0
72 20250311 190500 717127177 1768 1768 1768 1768 0
73 20250311 190400 717127177 1768 1768 1768 1768 0
74 20250311 190300 717127177 1768 1768 1768 1768 0
75 20250311 190200 717127177 1768 1768 1768 1768 0
76 20250311 190100 717127177 1768 1768 1768 1768 0
77 20250311 190000 717127177 1768 1768 1768 1768 0
78 20250311 185900 717127177 1768 1768 1768 1768 0
79 20250311 185800 717127177 1768 1768 1768 1768 0
80 20250311 185700 717127177 1768 1768 1768 1768 0
81 20250311 185600 717127177 1768 1768 1768 1768 0
82 20250311 185500 717127177 1768 1768 1768 1768 0
83 20250311 185400 717127177 1768 1768 1768 1768 0
84 20250311 185300 717127177 1768 1768 1768 1768 0
85 20250311 185200 717127177 1768 1768 1768 1768 0
86 20250311 185100 717127177 1768 1768 1768 1768 0
87 20250311 185000 717127177 1768 1768 1768 1768 0
88 20250311 184900 717127177 1768 1768 1768 1768 0
89 20250311 184800 717127177 1768 1768 1768 1768 0
90 20250311 184700 717127177 1768 1768 1768 1768 0
91 20250311 184600 717127177 1768 1768 1768 1768 0
92 20250311 184500 717127177 1768 1768 1768 1768 1884
93 20250311 184400 717127177 1768 1768 1768 1768 0
94 20250311 184300 717127177 1768 1768 1768 1768 0
95 20250311 184200 717127177 1768 1768 1768 1768 0
96 20250311 184100 717127177 1768 1768 1768 1768 0
97 20250311 184000 717127177 1768 1768 1768 1768 0
98 20250311 183900 717127177 1768 1768 1768 1768 0
99 20250311 183800 717127177 1768 1768 1768 1768 0
100 20250311 183700 717127177 1768 1768 1768 1768 0
101 20250311 183600 717127177 1768 1768 1768 1768 0
102 20250311 183500 717127177 1768 1768 1768 1768 0
103 20250311 183400 717127177 1768 1768 1768 1768 0
104 20250311 183300 717127177 1768 1768 1768 1768 0
105 20250311 183200 717127177 1768 1768 1768 1768 0
106 20250311 183100 717127177 1768 1768 1768 1768 0
107 20250311 183000 717127177 1768 1768 1768 1768 0
108 20250311 182900 717127177 1768 1768 1768 1768 0
109 20250311 182800 717127177 1768 1768 1768 1768 0
110 20250311 182700 717127177 1768 1768 1768 1768 0
111 20250311 182600 717127177 1768 1768 1768 1768 0
112 20250311 182500 717127177 1768 1768 1768 1768 0
113 20250311 182400 717127177 1768 1768 1768 1768 0
114 20250311 182300 717127177 1768 1768 1768 1768 0
115 20250311 182200 717127177 1768 1768 1768 1768 0
116 20250311 182100 717127177 1768 1768 1768 1768 0
117 20250311 182000 717127177 1768 1768 1768 1768 0
118 20250311 181900 717127177 1768 1768 1768 1768 0
119 20250311 181800 717127177 1768 1768 1768 1768 0
120 20250311 181700 717127177 1768 1768 1768 1768 0
121 20250311 181600 717127177 1768 1768 1768 1768 0
122 20250311 181500 717127177 1768 1768 1768 1768 1884
123 20250311 181400 717127177 1768 1768 1768 1768 0
124 20250311 181300 717127177 1768 1768 1768 1768 0
125 20250311 181200 717127177 1768 1768 1768 1768 0
126 20250311 181100 717127177 1768 1768 1768 1768 0
127 20250311 181000 717127177 1768 1768 1768 1768 0
128 20250311 180900 717127177 1768 1768 1768 1768 0
129 20250311 180800 717127177 1768 1768 1768 1768 0
130 20250311 180700 717127177 1768 1768 1768 1768 0
131 20250311 180600 717127177 1768 1768 1768 1768 0
132 20250311 180500 717127177 1768 1768 1768 1768 0
133 20250311 180400 717127177 1768 1768 1768 1768 0
134 20250311 180300 717127177 1768 1768 1768 1768 0
135 20250311 180200 717127177 1768 1768 1768 1768 0
136 20250311 180100 717127177 1768 1768 1768 1768 0
137 20250311 180000 717127177 1768 1768 1768 1768 0
138 20250311 175900 717127177 1768 1768 1768 1768 0
139 20250311 175800 717127177 1768 1768 1768 1768 0
140 20250311 175700 717127177 1768 1768 1768 1768 0
141 20250311 175600 717127177 1768 1768 1768 1768 0
142 20250311 175500 717127177 1768 1768 1768 1768 0
143 20250311 175400 717127177 1768 1768 1768 1768 0
144 20250311 175300 717127177 1768 1768 1768 1768 0
145 20250311 175200 717127177 1768 1768 1768 1768 0
146 20250311 175100 717127177 1768 1768 1768 1768 0
147 20250311 175000 717127177 1768 1768 1768 1768 0
148 20250311 174900 717127177 1768 1768 1768 1768 0
149 20250311 174800 717127177 1768 1768 1768 1768 0
150 20250311 174700 717127177 1768 1768 1768 1768 0
151 20250311 174600 717127177 1768 1768 1768 1768 0
152 20250311 174500 717127177 1768 1768 1768 1768 1884
153 20250311 174400 717127177 1768 1768 1768 1768 0
154 20250311 174300 717127177 1768 1768 1768 1768 0
155 20250311 174200 717127177 1768 1768 1768 1768 0
156 20250311 174100 717127177 1768 1768 1768 1768 0
157 20250311 174000 717127177 1768 1768 1768 1768 0
158 20250311 173900 717127177 1768 1768 1768 1768 0
159 20250311 173800 717127177 1768 1768 1768 1768 0
160 20250311 173700 717127177 1768 1768 1768 1768 0
161 20250311 173600 717127177 1768 1768 1768 1768 0
162 20250311 173500 717127177 1768 1768 1768 1768 0
163 20250311 173400 717127177 1768 1768 1768 1768 0
164 20250311 173300 717127177 1768 1768 1768 1768 0
165 20250311 173200 717127177 1768 1768 1768 1768 0
166 20250311 173100 717127177 1768 1768 1768 1768 0
167 20250311 173000 717127177 1768 1768 1768 1768 0
168 20250311 172900 717127177 1768 1768 1768 1768 0
169 20250311 172800 717127177 1768 1768 1768 1768 0
170 20250311 172700 717127177 1768 1768 1768 1768 0
171 20250311 172600 717127177 1768 1768 1768 1768 0
172 20250311 172500 717127177 1768 1768 1768 1768 0
173 20250311 172400 717127177 1768 1768 1768 1768 0
174 20250311 172300 717127177 1768 1768 1768 1768 0
175 20250311 172200 717127177 1768 1768 1768 1768 0
176 20250311 172100 717127177 1768 1768 1768 1768 0
177 20250311 172000 717127177 1768 1768 1768 1768 0
178 20250311 171900 717127177 1768 1768 1768 1768 0
179 20250311 171800 717127177 1768 1768 1768 1768 0
180 20250311 171700 717127177 1768 1768 1768 1768 0
181 20250311 171600 717127177 1768 1768 1768 1768 0
182 20250311 171500 717127177 1768 1768 1768 1768 1884
183 20250311 171400 717127177 1768 1768 1768 1768 0
184 20250311 171300 717127177 1768 1768 1768 1768 0
185 20250311 171200 717127177 1768 1768 1768 1768 0
186 20250311 171100 717127177 1768 1768 1768 1768 0
187 20250311 171000 717127177 1768 1768 1768 1768 0
188 20250311 170900 717127177 1768 1768 1768 1768 0
189 20250311 170800 717127177 1768 1768 1768 1768 0
190 20250311 170700 717127177 1768 1768 1768 1768 0
191 20250311 170600 717127177 1768 1768 1768 1768 0
192 20250311 170500 717127177 1768 1768 1768 1768 0
193 20250311 170400 717127177 1768 1768 1768 1768 0
194 20250311 170300 717127177 1768 1768 1768 1768 0
195 20250311 170200 717127177 1768 1768 1768 1768 0
196 20250311 170100 717127177 1768 1768 1768 1768 0
197 20250311 170000 717127177 1768 1768 1768 1768 0
198 20250311 165900 717127177 1768 1768 1768 1768 0
199 20250311 165800 717127177 1768 1768 1768 1768 0
200 20250311 165700 717127177 1768 1768 1768 1768 0
201 20250311 165600 717127177 1768 1768 1768 1768 0
202 20250311 165500 717127177 1768 1768 1768 1768 0
203 20250311 165400 717127177 1768 1768 1768 1768 0
204 20250311 165300 717127177 1768 1768 1768 1768 0
205 20250311 165200 717127177 1768 1768 1768 1768 0
206 20250311 165100 717127177 1768 1768 1768 1768 0
207 20250311 165000 717127177 1768 1768 1768 1768 0
208 20250311 164900 717127177 1768 1768 1768 1768 0
209 20250311 164800 717127177 1768 1768 1768 1768 0
210 20250311 164700 717127177 1768 1768 1768 1768 0
211 20250311 164600 717127177 1768 1768 1768 1768 0
212 20250311 164500 717127177 1768 1768 1768 1768 1884
213 20250311 164400 717127177 1768 1768 1768 1768 0
214 20250311 164300 717127177 1768 1768 1768 1768 0
215 20250311 164200 717127177 1768 1768 1768 1768 0
216 20250311 164100 717127177 1768 1768 1768 1768 0
217 20250311 164000 717127177 1768 1768 1768 1768 0
218 20250311 163900 717127177 1768 1768 1768 1768 0
219 20250311 163800 717127177 1768 1768 1768 1768 0
220 20250311 163700 717127177 1768 1768 1768 1768 0
221 20250311 163600 717127177 1768 1768 1768 1768 0
222 20250311 163500 717127177 1768 1768 1768 1768 0
223 20250311 163400 717127177 1768 1768 1768 1768 0
224 20250311 163300 717127177 1768 1768 1768 1768 0
225 20250311 163200 717127177 1768 1768 1768 1768 0
226 20250311 163100 717127177 1768 1768 1768 1768 0
227 20250311 163000 717127177 1768 1768 1768 1768 0
228 20250311 162900 717127177 1768 1768 1768 1768 0
229 20250311 162800 717127177 1768 1768 1768 1768 0
230 20250311 162700 717127177 1768 1768 1768 1768 0
231 20250311 162600 717127177 1768 1768 1768 1768 0
232 20250311 162500 717127177 1768 1768 1768 1768 0
233 20250311 162400 717127177 1768 1768 1768 1768 0
234 20250311 162300 717127177 1768 1768 1768 1768 0
235 20250311 162200 717127177 1768 1768 1768 1768 0
236 20250311 162100 717127177 1768 1768 1768 1768 0
237 20250311 162000 717127177 1768 1768 1768 1768 0
238 20250311 161900 717127177 1768 1768 1768 1768 0
239 20250311 161800 717127177 1768 1768 1768 1768 0
240 20250311 161700 717127177 1768 1768 1768 1768 0
241 20250311 161600 717127177 1768 1768 1768 1768 0
242 20250311 161500 717127177 1768 1768 1768 1768 1884
243 20250311 161400 717127177 1768 1768 1768 1768 0
244 20250311 161300 717127177 1768 1768 1768 1768 0
245 20250311 161200 717127177 1768 1768 1768 1768 0
246 20250311 161100 717127177 1768 1768 1768 1768 0
247 20250311 161000 717127177 1768 1768 1768 1768 0
248 20250311 160900 717127177 1768 1768 1768 1768 0
249 20250311 160800 717127177 1768 1768 1768 1768 0
250 20250311 160700 717127177 1768 1768 1768 1768 0
251 20250311 160600 717127177 1768 1768 1768 1768 0
252 20250311 160500 717127177 1768 1768 1768 1768 0
253 20250311 160400 717127177 1768 1768 1768 1768 0
254 20250311 160300 717127177 1768 1768 1768 1768 0
255 20250311 160200 717127177 1768 1768 1768 1768 0
256 20250311 160100 717127177 1768 1768 1768 1768 0
257 20250311 160000 717127177 1768 1768 1768 1768 0
258 20250311 155900 717127177 1768 1768 1768 1768 0
259 20250311 155800 717127177 1768 1768 1768 1768 0
260 20250311 155700 717127177 1768 1768 1768 1768 0
261 20250311 155600 717127177 1768 1768 1768 1768 0
262 20250311 155500 717127177 1768 1768 1768 1768 0
263 20250311 155400 717127177 1768 1768 1768 1768 0
264 20250311 155300 717127177 1768 1768 1768 1768 0
265 20250311 155200 717127177 1768 1768 1768 1768 0
266 20250311 155100 717127177 1768 1768 1768 1768 0
267 20250311 155000 717127177 1768 1768 1768 1768 0
268 20250311 154900 717127177 1768 1768 1768 1768 0
269 20250311 154800 717127177 1768 1768 1768 1768 0
270 20250311 154700 717127177 1768 1768 1768 1768 0
271 20250311 154600 717127177 1768 1768 1768 1768 0
272 20250311 154500 717127177 1768 1768 1768 1768 1884
273 20250311 154400 717127177 1768 1768 1768 1768 0
274 20250311 154300 717127177 1768 1768 1768 1768 0
275 20250311 154200 717127177 1768 1768 1768 1768 0
276 20250311 154100 717127177 1768 1768 1768 1768 0
277 20250311 154000 717127177 1768 1768 1768 1768 0
278 20250311 153900 717127177 1768 1768 1768 1768 0
279 20250311 153800 717127177 1768 1768 1768 1768 0
280 20250311 153700 717127177 1768 1768 1768 1768 0
281 20250311 153600 717127177 1768 1768 1768 1768 0
282 20250311 153500 717127177 1768 1768 1768 1768 0
283 20250311 153400 717127177 1768 1768 1768 1768 0
284 20250311 153300 717127177 1768 1768 1768 1768 0
285 20250311 153200 717127177 1768 1768 1768 1768 0
286 20250311 153100 717127177 1768 1768 1768 1768 0
287 20250311 153000 717127177 1768 1768 1768 1768 1884
288 20250311 152900 713796265 1769 1769 1769 1769 0
289 20250311 152800 713796265 1769 1769 1769 1769 0
290 20250311 152700 713796265 1769 1769 1769 1769 0
291 20250311 152600 713796265 1769 1769 1769 1769 0
292 20250311 152500 713796265 1769 1769 1769 1769 0
293 20250311 152400 713796265 1769 1769 1769 1769 0
294 20250311 152300 713796265 1769 1769 1769 1769 0
295 20250311 152200 713796265 1769 1769 1769 1769 0
296 20250311 152100 713796265 1769 1769 1769 1769 0
297 20250311 152000 713796265 1769 1769 1769 1769 0
298 20250311 151900 713796265 1769 1760 1769 1757 2751
299 20250311 151800 708959335 1768 1767 1768 1760 186
300 20250311 151700 708631931 1768 1768 1769 1768 142
301 20250311 151600 708380873 1768 1768 1768 1768 0
302 20250311 151500 708380873 1768 1769 1769 1768 2
303 20250311 151400 708377336 1769 1769 1769 1769 107
304 20250311 151300 708188053 1769 1769 1769 1769 12
305 20250311 151200 708166825 1770 1769 1770 1769 301
306 20250311 151100 707634355 1769 1770 1770 1756 6598
307 20250311 151000 696016796 1770 1775 1775 1756 10163
308 20250311 150900 678144166 1775 1775 1775 1775 7
309 20250311 150800 678131741 1776 1776 1776 1776 201
310 20250311 150700 677774765 1767 1767 1767 1767 3
311 20250311 150600 677769464 1767 1765 1767 1765 13370
312 20250311 150500 654146278 1758 1763 1765 1758 2234
313 20250311 150400 650205257 1758 1759 1759 1758 2009
314 20250311 150300 646673430 1759 1764 1764 1759 430
315 20250311 150200 645916075 1764 1764 1764 1764 100
316 20250311 150100 645739675 1765 1765 1765 1765 1
317 20250311 150000 645737910 1765 1765 1765 1765 0
318 20250311 145900 645737910 1765 1765 1765 1765 501
319 20250311 145800 644853645 1757 1757 1757 1757 100
320 20250311 145700 644677945 1756 1756 1756 1756 0
321 20250311 145600 644677945 1756 1756 1756 1756 0
322 20250311 145500 644677945 1756 1756 1756 1756 0
323 20250311 145400 644677945 1756 1756 1756 1756 0
324 20250311 145300 644677945 1756 1765 1765 1756 1300
325 20250311 145200 642390967 1765 1765 1765 1765 100
326 20250311 145100 642214467 1766 1766 1766 1766 235
327 20250311 145000 641799457 1767 1767 1767 1767 369
328 20250311 144900 641147434 1767 1761 1767 1757 2653
329 20250311 144800 636476584 1756 1756 1756 1756 0
330 20250311 144700 636476584 1756 1756 1756 1756 1018
331 20250311 144600 634688976 1768 1750 1768 1750 12305
332 20250311 144500 613048655 1755 1746 1755 1735 8004
333 20250311 144400 599135296 1757 1757 1757 1757 3
334 20250311 144300 599130025 1740 1740 1740 1740 0
335 20250311 144200 599130025 1740 1754 1756 1740 6898
336 20250311 144100 587111633 1755 1758 1758 1755 89
337 20250311 144000 586955379 1757 1757 1757 1757 0
338 20250311 143900 586955379 1757 1757 1757 1757 100
339 20250311 143800 586779679 1757 1758 1758 1757 24
340 20250311 143700 586737488 1757 1757 1757 1757 82
341 20250311 143600 586593414 1758 1758 1758 1742 2021
342 20250311 143500 583070395 1762 1744 1762 1744 85
343 20250311 143400 582920834 1758 1761 1761 1742 5283
344 20250311 143300 573681515 1761 1761 1761 1761 9421
345 20250311 143200 557091134 1761 1759 1761 1759 301
346 20250311 143100 556561597 1747 1755 1755 1747 5400
347 20250311 143000 547107733 1765 1765 1765 1765 2831
348 20250311 142900 542111018 1753 1760 1760 1753 4000
349 20250311 142800 535096597 1763 1762 1763 1762 1592
350 20250311 142700 532290451 1762 1762 1762 1762 47
351 20250311 142600 532207637 1762 1762 1762 1762 0
352 20250311 142500 532207637 1762 1762 1762 1762 47
353 20250311 142400 532124823 1762 1762 1762 1762 100
354 20250311 142300 531948623 1762 1762 1762 1762 0
355 20250311 142200 531948623 1762 1760 1762 1760 868
356 20250311 142100 530420331 1761 1759 1762 1755 1504
357 20250311 142000 527775197 1759 1758 1762 1758 2516
358 20250311 141900 523350005 1757 1763 1763 1757 403
359 20250311 141800 522641623 1764 1767 1767 1758 381
360 20250311 141700 521971713 1767 1767 1767 1767 2
361 20250311 141600 521968179 1758 1761 1761 1758 1238
362 20250311 141500 519790062 1762 1769 1769 1760 16
363 20250311 141400 519761889 1769 1769 1769 1769 1
364 20250311 141300 519760120 1759 1759 1759 1759 130
365 20250311 141200 519531450 1759 1761 1771 1759 1334
366 20250311 141100 517183293 1772 1772 1772 1772 2
367 20250311 141000 517179749 1772 1770 1773 1770 1100
368 20250311 140900 515231400 1760 1770 1770 1760 348
369 20250311 140800 514618404 1760 1765 1765 1760 1013
370 20250311 140700 512832563 1772 1766 1772 1765 397
371 20250311 140600 512131617 1766 1766 1766 1766 298
372 20250311 140500 511605349 1766 1768 1768 1763 1948
373 20250311 140400 508166632 1768 1775 1776 1768 2181
374 20250311 140300 504295312 1767 1770 1770 1767 43
375 20250311 140200 504219309 1770 1770 1770 1770 177
376 20250311 140100 503906019 1770 1770 1770 1770 16
377 20250311 140000 503877699 1771 1776 1776 1771 128
378 20250311 135900 503650966 1777 1771 1777 1771 212
379 20250311 135800 503275508 1770 1770 1770 1770 0
380 20250311 135700 503275508 1770 1777 1777 1770 550
381 20250311 135600 502301658 1777 1777 1777 1777 57
382 20250311 135500 502200369 1777 1771 1777 1765 6003
383 20250311 135400 491595288 1777 1778 1778 1770 4528
384 20250311 135300 483568269 1778 1779 1779 1778 9
385 20250311 135200 483552259 1779 1779 1779 1778 104
386 20250311 135100 483367246 1779 1779 1779 1779 55
387 20250311 135000 483269401 1779 1780 1780 1779 1985
388 20250311 134900 479736112 1780 1788 1788 1780 1682
389 20250311 134800 476739633 1788 1788 1788 1788 30
390 20250311 134700 476685993 1782 1782 1782 1782 0
391 20250311 134600 476685993 1782 1782 1782 1782 97
392 20250311 134500 476513139 1782 1782 1782 1782 74
393 20250311 134400 476381271 1782 1782 1782 1782 0
394 20250311 134300 476381271 1782 1782 1782 1782 0
395 20250311 134200 476381271 1782 1782 1782 1782 0
396 20250311 134100 476381271 1782 1782 1782 1782 0
397 20250311 134000 476381271 1782 1782 1782 1782 0
398 20250311 133900 476381271 1782 1784 1784 1782 49
399 20250311 133800 476293876 1784 1784 1784 1784 900
400 20250311 133700 474688276 1791 1791 1791 1791 4
401 20250311 133600 474681112 1791 1791 1791 1791 226
402 20250311 133500 474276346 1791 1791 1791 1791 110
403 20250311 133400 474079336 1791 1784 1791 1784 60
404 20250311 133300 473972254 1784 1784 1784 1784 277
405 20250311 133200 473478086 1792 1792 1792 1792 5
406 20250311 133100 473469126 1793 1793 1793 1793 0
407 20250311 133000 473469126 1793 1793 1793 1793 0
408 20250311 132900 473469126 1793 1793 1793 1793 71
409 20250311 132800 473341823 1793 1793 1793 1793 818
410 20250311 132700 471875149 1793 1793 1793 1793 322
411 20250311 132600 471297803 1784 1791 1794 1784 2522
412 20250311 132500 466794404 1791 1786 1791 1786 3325
413 20250311 132400 460840644 1789 1789 1789 1789 552
414 20250311 132300 459853116 1789 1789 1789 1789 138
415 20250311 132200 459606234 1794 1794 1794 1794 0
416 20250311 132100 459606234 1794 1794 1794 1794 0
417 20250311 132000 459606234 1794 1795 1795 1794 202
418 20250311 131900 459243646 1795 1795 1795 1795 56
419 20250311 131800 459143126 1795 1795 1795 1795 100
420 20250311 131700 458963626 1795 1795 1795 1795 277
421 20250311 131600 458466411 1795 1795 1795 1795 100
422 20250311 131500 458286911 1795 1797 1797 1786 463
423 20250311 131400 457456200 1797 1788 1797 1788 16081
424 20250311 131300 428628571 1788 1788 1788 1788 20
425 20250311 131200 428592811 1788 1788 1788 1788 0
426 20250311 131100 428592811 1788 1788 1788 1788 0
427 20250311 131000 428592811 1788 1784 1788 1784 254
428 20250311 130900 428139059 1781 1781 1781 1781 0
429 20250311 130800 428139059 1781 1781 1781 1781 0
430 20250311 130700 428139059 1781 1781 1781 1781 0
431 20250311 130600 428139059 1781 1781 1781 1781 4
432 20250311 130500 428131935 1781 1781 1781 1781 0
433 20250311 130400 428131935 1781 1781 1781 1781 0
434 20250311 130300 428131935 1781 1782 1782 1781 1018
435 20250311 130200 426318093 1782 1782 1782 1782 0
436 20250311 130100 426318093 1782 1782 1782 1782 40
437 20250311 130000 426246813 1782 1782 1782 1782 1
438 20250311 125900 426245031 1789 1789 1789 1789 0
439 20250311 125800 426245031 1789 1789 1789 1789 9
440 20250311 125700 426228930 1789 1788 1789 1788 400
441 20250311 125600 425513708 1788 1788 1788 1788 250
442 20250311 125500 425066708 1787 1787 1787 1787 0
443 20250311 125400 425066708 1787 1784 1787 1784 1802
444 20250311 125300 421849010 1784 1780 1784 1780 916
445 20250311 125200 420218466 1780 1780 1780 1780 0
446 20250311 125100 420218466 1780 1780 1780 1780 55
447 20250311 125000 420120566 1780 1780 1780 1780 34
448 20250311 124900 420060046 1780 1780 1780 1780 40
449 20250311 124800 419988846 1780 1780 1780 1780 0
450 20250311 124700 419988846 1780 1773 1780 1773 35
451 20250311 124600 419926756 1780 1773 1780 1773 1038
452 20250311 124500 418079389 1780 1780 1780 1780 5
453 20250311 124400 418070489 1780 1780 1780 1780 0
454 20250311 124300 418070489 1780 1780 1780 1780 552
455 20250311 124200 417087929 1780 1778 1780 1778 1002
456 20250311 124100 415305864 1778 1778 1778 1778 2023
457 20250311 124000 411708970 1773 1775 1779 1773 524
458 20250311 123900 410779669 1776 1777 1779 1776 1036
459 20250311 123800 408936662 1779 1779 1779 1779 0
460 20250311 123700 408936662 1779 1779 1779 1779 5
461 20250311 123600 408927767 1779 1779 1779 1779 6
462 20250311 123500 408917093 1780 1780 1780 1780 0
463 20250311 123400 408917093 1780 1780 1780 1780 0
464 20250311 123300 408917093 1780 1780 1780 1780 0
465 20250311 123200 408917093 1780 1780 1780 1780 11
466 20250311 123100 408897513 1785 1775 1785 1775 105
467 20250311 123000 408711088 1770 1771 1771 1770 414
468 20250311 122900 407978193 1770 1773 1773 1770 994
469 20250311 122800 406218780 1774 1775 1775 1774 325
470 20250311 122700 405642029 1775 1776 1776 1775 1025
471 20250311 122600 403821743 1777 1777 1777 1777 1969
472 20250311 122500 400322830 1777 1779 1779 1777 277
473 20250311 122400 399830597 1780 1780 1780 1780 0
474 20250311 122300 399830597 1780 1780 1780 1780 1236
475 20250311 122200 397630517 1780 1781 1781 1780 5027
476 20250311 122100 388678139 1781 1781 1785 1781 1034
477 20250311 122000 386836553 1785 1783 1785 1781 232
478 20250311 121900 386423337 1786 1786 1786 1786 1
479 20250311 121800 386421551 1786 1787 1787 1786 14
480 20250311 121700 386396542 1787 1787 1787 1787 41
481 20250311 121600 386323275 1787 1787 1787 1787 3
482 20250311 121500 386317914 1787 1787 1787 1787 1
483 20250311 121400 386316127 1787 1787 1787 1787 17
484 20250311 121300 386285748 1777 1780 1780 1777 52
485 20250311 121200 386193302 1787 1787 1787 1787 0
486 20250311 121100 386193302 1787 1787 1787 1787 568
487 20250311 121000 385178286 1778 1778 1778 1778 86
488 20250311 120900 385025378 1787 1787 1787 1787 699
489 20250311 120800 383776265 1787 1787 1787 1787 0
490 20250311 120700 383776265 1787 1778 1787 1778 2103
491 20250311 120600 380037104 1787 1778 1787 1778 149
492 20250311 120500 379772155 1777 1780 1780 1777 549
493 20250311 120400 378795085 1777 1777 1777 1777 1
494 20250311 120300 378793308 1777 1777 1777 1777 0
495 20250311 120200 378793308 1777 1777 1777 1777 27
496 20250311 120100 378745329 1788 1788 1788 1788 132
497 20250311 120000 378509313 1788 1790 1790 1788 685
498 20250311 115900 377284527 1790 1790 1790 1790 200
499 20250311 115800 376926527 1790 1789 1790 1789 2413
500 20250311 115700 372607258 1790 1790 1790 1790 2791
501 20250311 115600 367611368 1790 1788 1790 1788 10569
502 20250311 115500 348701303 1788 1786 1788 1786 1606
503 20250311 115400 345831789 1780 1774 1780 1774 22599
504 20250311 115300 305609877 1774 1774 1774 1774 1
505 20250311 115200 305608103 1774 1774 1774 1774 0
506 20250311 115100 305608103 1774 1774 1774 1774 13
507 20250311 115000 305585041 1774 1774 1774 1774 3
508 20250311 114900 305579719 1770 1770 1770 1770 105
509 20250311 114800 305393869 1770 1770 1770 1770 5
510 20250311 114700 305385019 1765 1765 1765 1765 195
511 20250311 114600 305040844 1765 1765 1765 1765 0
512 20250311 114500 305040844 1765 1768 1768 1765 1028
513 20250311 114400 303225638 1770 1770 1770 1770 0
514 20250311 114300 303225638 1770 1770 1770 1770 0
515 20250311 114200 303225638 1770 1770 1770 1770 1
516 20250311 114100 303223868 1770 1770 1770 1770 5
517 20250311 114000 303215018 1770 1770 1770 1770 1
518 20250311 113900 303213248 1770 1770 1770 1770 494
519 20250311 113800 302338868 1770 1770 1770 1770 0
520 20250311 113700 302338868 1770 1770 1770 1770 0
521 20250311 113600 302338868 1770 1770 1770 1770 0
522 20250311 113500 302338868 1770 1770 1770 1770 62
523 20250311 113400 302229128 1770 1770 1770 1770 1
524 20250311 113300 302227358 1770 1770 1770 1770 1
525 20250311 113200 302225588 1770 1768 1770 1768 716
526 20250311 113100 300959268 1768 1768 1768 1768 0
527 20250311 113000 300959268 1768 1770 1770 1768 209
528 20250311 112900 300589438 1770 1770 1770 1770 95
529 20250311 112800 300421288 1770 1770 1770 1770 0
530 20250311 112700 300421288 1770 1770 1770 1770 503
531 20250311 112600 299530978 1774 1774 1774 1774 4
532 20250311 112500 299523882 1774 1774 1774 1774 0
533 20250311 112400 299523882 1774 1774 1774 1774 20
534 20250311 112300 299488402 1774 1774 1774 1774 98
535 20250311 112200 299314550 1773 1773 1773 1773 0
536 20250311 112100 299314550 1773 1774 1774 1773 44
537 20250311 112000 299236532 1774 1774 1774 1774 1
538 20250311 111900 299234758 1766 1766 1766 1766 0
539 20250311 111800 299234758 1766 1766 1766 1766 0
540 20250311 111700 299234758 1766 1774 1774 1766 13
541 20250311 111600 299211704 1774 1766 1774 1766 2053
542 20250311 111500 295579040 1766 1756 1766 1756 2430
543 20250311 111400 291289171 1756 1756 1756 1756 0
544 20250311 111300 291289171 1756 1756 1756 1756 0
545 20250311 111200 291289171 1756 1756 1756 1756 1
546 20250311 111100 291287415 1756 1756 1756 1756 0
547 20250311 111000 291287415 1756 1756 1756 1756 0
548 20250311 110900 291287415 1756 1756 1756 1756 500
549 20250311 110800 290409415 1759 1759 1759 1759 0
550 20250311 110700 290409415 1759 1759 1759 1759 0
551 20250311 110600 290409415 1759 1759 1759 1759 0
552 20250311 110500 290409415 1759 1759 1759 1759 574
553 20250311 110400 289399749 1764 1764 1764 1764 3
554 20250311 110300 289394457 1765 1762 1765 1762 500
555 20250311 110200 288512507 1745 1745 1745 1745 0
556 20250311 110100 288512507 1745 1745 1745 1745 0
557 20250311 110000 288512507 1745 1745 1745 1745 0
558 20250311 105900 288512507 1745 1754 1754 1745 5842
559 20250311 105800 278286781 1765 1765 1765 1765 0
560 20250311 105700 278286781 1765 1765 1765 1765 0
561 20250311 105600 278286781 1765 1764 1765 1764 20
562 20250311 105500 278251488 1765 1759 1765 1759 180
563 20250311 105400 277934385 1754 1760 1760 1754 1171
564 20250311 105300 275874349 1761 1761 1761 1761 0
565 20250311 105200 275874349 1761 1761 1761 1761 7
566 20250311 105100 275862022 1762 1761 1762 1761 854
567 20250311 105000 274357325 1762 1762 1762 1762 0
568 20250311 104900 274357325 1762 1756 1762 1756 6
569 20250311 104800 274346759 1766 1766 1766 1766 0
570 20250311 104700 274346759 1766 1766 1766 1766 0
571 20250311 104600 274346759 1766 1766 1766 1766 0
572 20250311 104500 274346759 1766 1766 1766 1766 1
573 20250311 104400 274344993 1766 1765 1766 1765 32
574 20250311 104300 274288482 1754 1755 1755 1754 2778
575 20250311 104200 269415685 1769 1754 1769 1754 2400
576 20250311 104100 265179551 1754 1766 1766 1754 1901
577 20250311 104000 261843086 1761 1761 1761 1761 296
578 20250311 103900 261321830 1757 1757 1757 1757 0
579 20250311 103800 261321830 1757 1757 1757 1757 67
580 20250311 103700 261204111 1757 1758 1758 1757 100
581 20250311 103600 261028402 1757 1757 1757 1757 30
582 20250311 103500 260975692 1757 1757 1757 1757 0
583 20250311 103400 260975692 1757 1761 1761 1757 2190
584 20250311 103300 257126523 1760 1760 1760 1760 0
585 20250311 103200 257126523 1760 1757 1760 1757 813
586 20250311 103100 255698070 1757 1757 1757 1757 645
587 20250311 103000 254564805 1757 1754 1757 1754 1675
588 20250311 102900 251624177 1753 1753 1753 1753 312
589 20250311 102800 251077241 1753 1753 1753 1753 0
590 20250311 102700 251077241 1753 1755 1755 1753 8
591 20250311 102600 251063203 1755 1754 1756 1754 3736
592 20250311 102500 244506427 1755 1755 1755 1755 22
593 20250311 102400 244467817 1754 1754 1754 1753 129
594 20250311 102300 244241565 1755 1750 1755 1750 1006
595 20250311 102200 242481035 1750 1753 1753 1750 210
596 20250311 102100 242112935 1750 1750 1750 1750 12
597 20250311 102000 242091935 1755 1749 1755 1749 18
598 20250311 101900 242060405 1749 1749 1749 1749 1203
599 20250311 101800 239956358 1749 1749 1750 1749 180
600 20250311 101700 239641488 1749 1749 1749 1749 0
601 20250311 101600 239641488 1749 1756 1756 1749 3144
602 20250311 101500 234132601 1756 1757 1757 1756 149
603 20250311 101400 233870952 1760 1756 1760 1756 530
604 20250311 101300 232939068 1756 1759 1759 1756 597
605 20250311 101200 231889454 1760 1759 1760 1759 746
606 20250311 101100 230577229 1759 1760 1760 1759 3268
607 20250311 101000 224825618 1760 1760 1760 1760 2466
608 20250311 100900 220485458 1760 1762 1762 1760 2616
609 20250311 100800 215878357 1763 1767 1767 1763 215
610 20250311 100700 215499308 1767 1766 1767 1762 719
611 20250311 100600 214231414 1767 1767 1767 1767 2
612 20250311 100500 214227880 1767 1763 1768 1762 3922
613 20250311 100400 207313704 1763 1763 1763 1763 0
614 20250311 100300 207313704 1763 1764 1764 1763 1384
615 20250311 100200 204872629 1774 1765 1774 1765 888
616 20250311 100100 203305282 1765 1765 1765 1765 0
617 20250311 100000 203305282 1765 1771 1771 1765 2418
618 20250311 095900 199034490 1766 1766 1766 1766 201
619 20250311 095800 198679524 1766 1763 1766 1762 153
620 20250311 095700 198409901 1763 1763 1763 1763 2199
621 20250311 095600 194533064 1765 1766 1766 1764 238
622 20250311 095500 194112992 1766 1764 1766 1764 6
623 20250311 095400 194102402 1764 1763 1764 1763 111
624 20250311 095300 193906631 1763 1765 1765 1763 2222
625 20250311 095200 189987714 1764 1764 1764 1764 320
626 20250311 095100 189423234 1764 1764 1764 1764 25
627 20250311 095000 189379134 1764 1774 1774 1764 754
628 20250311 094900 188048603 1775 1775 1775 1775 71
629 20250311 094800 187922578 1765 1767 1767 1765 100
630 20250311 094700 187745991 1775 1775 1776 1775 35
631 20250311 094600 187683853 1776 1777 1777 1767 1594
632 20250311 094500 184852817 1777 1777 1777 1777 159
633 20250311 094400 184570274 1777 1778 1778 1777 1030
634 20250311 094300 182739951 1777 1779 1779 1770 389
635 20250311 094200 182051195 1779 1779 1779 1779 26
636 20250311 094100 182004941 1775 1779 1779 1775 244
637 20250311 094000 181571001 1779 1778 1779 1763 3167
638 20250311 093900 175955443 1782 1783 1783 1782 212
639 20250311 093800 175577656 1788 1787 1788 1787 640
640 20250311 093700 174433457 1783 1775 1783 1775 3066
641 20250311 093600 168972614 1775 1780 1780 1775 450
642 20250311 093500 168171698 1780 1780 1784 1780 1411
643 20250311 093400 165657262 1787 1784 1787 1782 989
644 20250311 093300 163892882 1784 1784 1784 1783 60
645 20250311 093200 163785890 1776 1776 1776 1776 603
646 20250311 093100 162714962 1786 1786 1786 1786 1010
647 20250311 093000 160911102 1789 1775 1789 1775 1645
648 20250311 092900 157991143 1775 1770 1775 1763 501
649 20250311 092800 157105282 1770 1780 1780 1770 3267
650 20250311 092700 151313853 1780 1781 1781 1780 2256
651 20250311 092600 147296198 1781 1795 1795 1781 7424
652 20250311 092500 134032859 1795 1795 1795 1795 147
653 20250311 092400 133768994 1795 1784 1795 1784 379
654 20250311 092300 133092847 1784 1795 1795 1784 721
655 20250311 092200 131800300 1795 1797 1797 1795 1798
656 20250311 092100 128569374 1797 1797 1809 1797 2134
657 20250311 092000 124726430 1798 1812 1812 1797 742
658 20250311 091900 123392425 1797 1809 1815 1797 8078
659 20250311 091800 108827087 1809 1757 1809 1755 12010
660 20250311 091700 87349992 1770 1758 1770 1758 11093
661 20250311 091600 67737783 1758 1749 1758 1749 34
662 20250311 091500 67678191 1749 1749 1749 1749 86
663 20250311 091400 67527777 1749 1749 1760 1747 1483
664 20250311 091300 64935231 1750 1749 1750 1749 518
665 20250311 091200 64029231 1742 1740 1742 1739 1363
666 20250311 091100 61655318 1737 1737 1737 1737 1166
667 20250311 091000 59629976 1736 1737 1739 1735 1776
668 20250311 090900 56546942 1737 1734 1737 1733 2016
669 20250311 090800 53045350 1733 1733 1733 1733 122
670 20250311 090700 52833924 1733 1731 1733 1731 1553
671 20250311 090600 50144775 1731 1737 1738 1731 9287
672 20250311 090500 34045016 1737 1736 1738 1736 1181
673 20250311 090400 31993610 1740 1734 1740 1734 590
674 20250311 090300 30968216 1733 1734 1734 1733 5448
675 20250311 090200 21526812 1733 1762 1762 1733 5189
676 20250311 090100 12524754 1769 1745 1770 1734 733
677 20250311 090000 11243315 1745 1735 1745 1735 6433