ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

678
102280/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,678 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201600,0,13450,13450,13450,13450,0
20250311,201500,0,13450,13450,13450,13450,0
20250311,201400,0,13450,13450,13450,13450,0
20250311,201300,0,13450,13450,13450,13450,0
20250311,201200,0,13450,13450,13450,13450,0
20250311,201100,0,13450,13450,13450,13450,0
20250311,201000,0,13450,13450,13450,13450,0
20250311,200900,0,13450,13450,13450,13450,0
20250311,200800,0,13450,13450,13450,13450,0
20250311,200700,0,13450,13450,13450,13450,0
20250311,200600,0,13450,13450,13450,13450,0
20250311,200500,0,13450,13450,13450,13450,0
20250311,200400,0,13450,13450,13450,13450,0
20250311,200300,0,13450,13450,13450,13450,0
20250311,200200,0,13450,13450,13450,13450,0
20250311,200100,0,13450,13450,13450,13450,0
20250311,200000,0,13450,13450,13450,13450,0
20250311,195900,0,13450,13450,13450,13450,0
20250311,195800,0,13450,13450,13450,13450,0
20250311,195700,0,13450,13450,13450,13450,0
20250311,195600,0,13450,13450,13450,13450,0
20250311,195500,0,13450,13450,13450,13450,0
20250311,195400,0,13450,13450,13450,13450,0
20250311,195300,0,13450,13450,13450,13450,0
20250311,195200,0,13450,13450,13450,13450,0
20250311,195100,0,13450,13450,13450,13450,0
20250311,195000,0,13450,13450,13450,13450,0
20250311,194900,0,13450,13450,13450,13450,0
20250311,194800,0,13450,13450,13450,13450,0
20250311,194700,0,13450,13450,13450,13450,0
20250311,194600,0,13450,13450,13450,13450,0
20250311,194500,0,13450,13450,13450,13450,0
20250311,194400,0,13450,13450,13450,13450,0
20250311,194300,0,13450,13450,13450,13450,0
20250311,194200,0,13450,13450,13450,13450,0
20250311,194100,0,13450,13450,13450,13450,0
20250311,194000,0,13450,13450,13450,13450,0
20250311,193900,0,13450,13450,13450,13450,0
20250311,193800,0,13450,13450,13450,13450,0
20250311,193700,0,13450,13450,13450,13450,0
20250311,193600,0,13450,13450,13450,13450,0
20250311,193500,0,13450,13450,13450,13450,0
20250311,193400,0,13450,13450,13450,13450,0
20250311,193300,0,13450,13450,13450,13450,0
20250311,193200,0,13450,13450,13450,13450,0
20250311,193100,0,13450,13450,13450,13450,0
20250311,193000,0,13450,13450,13450,13450,0
20250311,192900,0,13450,13450,13450,13450,0
20250311,192800,0,13450,13450,13450,13450,0
20250311,192700,0,13450,13450,13450,13450,0
20250311,192600,0,13450,13450,13450,13450,0
20250311,192500,0,13450,13450,13450,13450,0
20250311,192400,0,13450,13450,13450,13450,0
20250311,192300,0,13450,13450,13450,13450,0
20250311,192200,0,13450,13450,13450,13450,0
20250311,192100,0,13450,13450,13450,13450,0
20250311,192000,0,13450,13450,13450,13450,0
20250311,191900,0,13450,13450,13450,13450,0
20250311,191800,0,13450,13450,13450,13450,0
20250311,191700,0,13450,13450,13450,13450,0
20250311,191600,0,13450,13450,13450,13450,0
20250311,191500,0,13450,13450,13450,13450,0
20250311,191400,0,13450,13450,13450,13450,0
20250311,191300,0,13450,13450,13450,13450,0
20250311,191200,0,13450,13450,13450,13450,0
20250311,191100,0,13450,13450,13450,13450,0
20250311,191000,0,13450,13450,13450,13450,0
20250311,190900,0,13450,13450,13450,13450,0
20250311,190800,0,13450,13450,13450,13450,0
20250311,190700,0,13450,13450,13450,13450,0
20250311,190600,0,13450,13450,13450,13450,0
20250311,190500,0,13450,13450,13450,13450,0
20250311,190400,0,13450,13450,13450,13450,0
20250311,190300,0,13450,13450,13450,13450,0
20250311,190200,0,13450,13450,13450,13450,0
20250311,190100,0,13450,13450,13450,13450,0
20250311,190000,0,13450,13450,13450,13450,0
20250311,185900,0,13450,13450,13450,13450,0
20250311,185800,0,13450,13450,13450,13450,0
20250311,185700,0,13450,13450,13450,13450,0
20250311,185600,0,13450,13450,13450,13450,0
20250311,185500,0,13450,13450,13450,13450,0
20250311,185400,0,13450,13450,13450,13450,0
20250311,185300,0,13450,13450,13450,13450,0
20250311,185200,0,13450,13450,13450,13450,0
20250311,185100,0,13450,13450,13450,13450,0
20250311,185000,0,13450,13450,13450,13450,0
20250311,184900,0,13450,13450,13450,13450,0
20250311,184800,0,13450,13450,13450,13450,0
20250311,184700,0,13450,13450,13450,13450,0
20250311,184600,0,13450,13450,13450,13450,0
20250311,184500,0,13450,13450,13450,13450,0
20250311,184400,0,13450,13450,13450,13450,0
20250311,184300,0,13450,13450,13450,13450,0
20250311,184200,0,13450,13450,13450,13450,0
20250311,184100,0,13450,13450,13450,13450,0
20250311,184000,0,13450,13450,13450,13450,0
20250311,183900,0,13450,13450,13450,13450,0
20250311,183800,0,13450,13450,13450,13450,0
20250311,183700,0,13450,13450,13450,13450,0
20250311,183600,0,13450,13450,13450,13450,0
20250311,183500,0,13450,13450,13450,13450,0
20250311,183400,0,13450,13450,13450,13450,0
20250311,183300,0,13450,13450,13450,13450,0
20250311,183200,0,13450,13450,13450,13450,0
20250311,183100,0,13450,13450,13450,13450,0
20250311,183000,0,13450,13450,13450,13450,0
20250311,182900,0,13450,13450,13450,13450,0
20250311,182800,0,13450,13450,13450,13450,0
20250311,182700,0,13450,13450,13450,13450,0
20250311,182600,0,13450,13450,13450,13450,0
20250311,182500,0,13450,13450,13450,13450,0
20250311,182400,0,13450,13450,13450,13450,0
20250311,182300,0,13450,13450,13450,13450,0
20250311,182200,0,13450,13450,13450,13450,0
20250311,182100,0,13450,13450,13450,13450,0
20250311,182000,0,13450,13450,13450,13450,0
20250311,181900,0,13450,13450,13450,13450,0
20250311,181800,0,13450,13450,13450,13450,0
20250311,181700,0,13450,13450,13450,13450,0
20250311,181600,0,13450,13450,13450,13450,0
20250311,181500,0,13450,13450,13450,13450,0
20250311,181400,0,13450,13450,13450,13450,0
20250311,181300,0,13450,13450,13450,13450,0
20250311,181200,0,13450,13450,13450,13450,0
20250311,181100,0,13450,13450,13450,13450,0
20250311,181000,0,13450,13450,13450,13450,0
20250311,180900,0,13450,13450,13450,13450,0
20250311,180800,0,13450,13450,13450,13450,0
20250311,180700,0,13450,13450,13450,13450,0
20250311,180600,0,13450,13450,13450,13450,0
20250311,180500,0,13450,13450,13450,13450,0
20250311,180400,0,13450,13450,13450,13450,0
20250311,180300,0,13450,13450,13450,13450,0
20250311,180200,0,13450,13450,13450,13450,0
20250311,180100,0,13450,13450,13450,13450,0
20250311,180000,0,13450,13450,13450,13450,0
20250311,175900,0,13450,13450,13450,13450,0
20250311,175800,0,13450,13450,13450,13450,0
20250311,175700,0,13450,13450,13450,13450,0
20250311,175600,0,13450,13450,13450,13450,0
20250311,175500,0,13450,13450,13450,13450,0
20250311,175400,0,13450,13450,13450,13450,0
20250311,175300,0,13450,13450,13450,13450,0
20250311,175200,0,13450,13450,13450,13450,0
20250311,175100,0,13450,13450,13450,13450,0
20250311,175000,0,13450,13450,13450,13450,0
20250311,174900,0,13450,13450,13450,13450,0
20250311,174800,0,13450,13450,13450,13450,0
20250311,174700,0,13450,13450,13450,13450,0
20250311,174600,0,13450,13450,13450,13450,0
20250311,174500,0,13450,13450,13450,13450,0
20250311,174400,0,13450,13450,13450,13450,0
20250311,174300,0,13450,13450,13450,13450,0
20250311,174200,0,13450,13450,13450,13450,0
20250311,174100,0,13450,13450,13450,13450,0
20250311,174000,0,13450,13450,13450,13450,0
20250311,173900,0,13450,13450,13450,13450,0
20250311,173800,0,13450,13450,13450,13450,0
20250311,173700,0,13450,13450,13450,13450,0
20250311,173600,0,13450,13450,13450,13450,0
20250311,173500,0,13450,13450,13450,13450,0
20250311,173400,0,13450,13450,13450,13450,0
20250311,173300,0,13450,13450,13450,13450,0
20250311,173200,0,13450,13450,13450,13450,0
20250311,173100,0,13450,13450,13450,13450,0
20250311,173000,0,13450,13450,13450,13450,0
20250311,172900,0,13450,13450,13450,13450,0
20250311,172800,0,13450,13450,13450,13450,0
20250311,172700,0,13450,13450,13450,13450,0
20250311,172600,0,13450,13450,13450,13450,0
20250311,172500,0,13450,13450,13450,13450,0
20250311,172400,0,13450,13450,13450,13450,0
20250311,172300,0,13450,13450,13450,13450,0
20250311,172200,0,13450,13450,13450,13450,0
20250311,172100,0,13450,13450,13450,13450,0
20250311,172000,0,13450,13450,13450,13450,0
20250311,171900,0,13450,13450,13450,13450,0
20250311,171800,0,13450,13450,13450,13450,0
20250311,171700,0,13450,13450,13450,13450,0
20250311,171600,0,13450,13450,13450,13450,0
20250311,171500,0,13450,13450,13450,13450,0
20250311,171400,0,13450,13450,13450,13450,0
20250311,171300,0,13450,13450,13450,13450,0
20250311,171200,0,13450,13450,13450,13450,0
20250311,171100,0,13450,13450,13450,13450,0
20250311,171000,0,13450,13450,13450,13450,0
20250311,170900,0,13450,13450,13450,13450,0
20250311,170800,0,13450,13450,13450,13450,0
20250311,170700,0,13450,13450,13450,13450,0
20250311,170600,0,13450,13450,13450,13450,0
20250311,170500,0,13450,13450,13450,13450,0
20250311,170400,0,13450,13450,13450,13450,0
20250311,170300,0,13450,13450,13450,13450,0
20250311,170200,0,13450,13450,13450,13450,0
20250311,170100,0,13450,13450,13450,13450,0
20250311,170000,0,13450,13450,13450,13450,0
20250311,165900,0,13450,13450,13450,13450,0
20250311,165800,0,13450,13450,13450,13450,0
20250311,165700,0,13450,13450,13450,13450,0
20250311,165600,0,13450,13450,13450,13450,0
20250311,165500,0,13450,13450,13450,13450,0
20250311,165400,0,13450,13450,13450,13450,0
20250311,165300,0,13450,13450,13450,13450,0
20250311,165200,0,13450,13450,13450,13450,0
20250311,165100,0,13450,13450,13450,13450,0
20250311,165000,0,13450,13450,13450,13450,0
20250311,164900,0,13450,13450,13450,13450,0
20250311,164800,0,13450,13450,13450,13450,0
20250311,164700,0,13450,13450,13450,13450,0
20250311,164600,0,13450,13450,13450,13450,0
20250311,164500,0,13450,13450,13450,13450,0
20250311,164400,0,13450,13450,13450,13450,0
20250311,164300,0,13450,13450,13450,13450,0
20250311,164200,0,13450,13450,13450,13450,0
20250311,164100,0,13450,13450,13450,13450,0
20250311,164000,0,13450,13450,13450,13450,0
20250311,163900,0,13450,13450,13450,13450,0
20250311,163800,0,13450,13450,13450,13450,0
20250311,163700,0,13450,13450,13450,13450,0
20250311,163600,0,13450,13450,13450,13450,0
20250311,163500,0,13450,13450,13450,13450,0
20250311,163400,0,13450,13450,13450,13450,0
20250311,163300,0,13450,13450,13450,13450,0
20250311,163200,0,13450,13450,13450,13450,0
20250311,163100,0,13450,13450,13450,13450,0
20250311,163000,0,13450,13450,13450,13450,0
20250311,162900,0,13450,13450,13450,13450,0
20250311,162800,0,13450,13450,13450,13450,0
20250311,162700,0,13450,13450,13450,13450,0
20250311,162600,0,13450,13450,13450,13450,0
20250311,162500,0,13450,13450,13450,13450,0
20250311,162400,0,13450,13450,13450,13450,0
20250311,162300,0,13450,13450,13450,13450,0
20250311,162200,0,13450,13450,13450,13450,0
20250311,162100,0,13450,13450,13450,13450,0
20250311,162000,0,13450,13450,13450,13450,0
20250311,161900,0,13450,13450,13450,13450,0
20250311,161800,0,13450,13450,13450,13450,0
20250311,161700,0,13450,13450,13450,13450,0
20250311,161600,0,13450,13450,13450,13450,0
20250311,161500,0,13450,13450,13450,13450,0
20250311,161400,0,13450,13450,13450,13450,0
20250311,161300,0,13450,13450,13450,13450,0
20250311,161200,0,13450,13450,13450,13450,0
20250311,161100,0,13450,13450,13450,13450,0
20250311,161000,0,13450,13450,13450,13450,0
20250311,160900,0,13450,13450,13450,13450,0
20250311,160800,0,13450,13450,13450,13450,0
20250311,160700,0,13450,13450,13450,13450,0
20250311,160600,0,13450,13450,13450,13450,0
20250311,160500,0,13450,13450,13450,13450,0
20250311,160400,0,13450,13450,13450,13450,0
20250311,160300,0,13450,13450,13450,13450,0
20250311,160200,0,13450,13450,13450,13450,0
20250311,160100,0,13450,13450,13450,13450,0
20250311,160000,0,13450,13450,13450,13450,0
20250311,155900,0,13450,13450,13450,13450,0
20250311,155800,0,13450,13450,13450,13450,0
20250311,155700,0,13450,13450,13450,13450,0
20250311,155600,0,13450,13450,13450,13450,0
20250311,155500,0,13450,13450,13450,13450,0
20250311,155400,0,13450,13450,13450,13450,0
20250311,155300,0,13450,13450,13450,13450,0
20250311,155200,0,13450,13450,13450,13450,0
20250311,155100,0,13450,13450,13450,13450,0
20250311,155000,0,13450,13450,13450,13450,0
20250311,154900,0,13450,13450,13450,13450,0
20250311,154800,0,13450,13450,13450,13450,0
20250311,154700,0,13450,13450,13450,13450,0
20250311,154600,0,13450,13450,13450,13450,0
20250311,154500,0,13450,13450,13450,13450,0
20250311,154400,0,13450,13450,13450,13450,0
20250311,154300,0,13450,13450,13450,13450,0
20250311,154200,0,13450,13450,13450,13450,0
20250311,154100,0,13450,13450,13450,13450,0
20250311,154000,0,13450,13450,13450,13450,0
20250311,153900,0,13450,13450,13450,13450,0
20250311,153800,0,13450,13450,13450,13450,0
20250311,153700,0,13450,13450,13450,13450,0
20250311,153600,0,13450,13450,13450,13450,0
20250311,153500,0,13450,13450,13450,13450,0
20250311,153400,0,13450,13450,13450,13450,0
20250311,153300,0,13450,13450,13450,13450,0
20250311,153200,0,13450,13450,13450,13450,0
20250311,153100,0,13450,13450,13450,13450,0
20250311,153000,0,13450,13450,13450,13450,0
20250311,152900,0,13450,13450,13450,13450,0
20250311,152800,0,13450,13450,13450,13450,0
20250311,152700,0,13450,13450,13450,13450,0
20250311,152600,0,13450,13450,13450,13450,0
20250311,152500,0,13450,13450,13450,13450,0
20250311,152400,0,13450,13450,13450,13450,0
20250311,152300,0,13450,13450,13450,13450,0
20250311,152200,0,13450,13450,13450,13450,0
20250311,152100,0,13450,13450,13450,13450,0
20250311,152000,0,13450,13450,13450,13450,0
20250311,151900,0,13450,13450,13450,13450,0
20250311,151800,0,13450,13450,13450,13450,0
20250311,151700,0,13450,13450,13450,13450,0
20250311,151600,0,13450,13450,13450,13450,0
20250311,151500,0,13450,13450,13450,13450,0
20250311,151400,0,13450,13450,13450,13450,0
20250311,151300,0,13450,13450,13450,13450,0
20250311,151200,0,13450,13450,13450,13450,0
20250311,151100,0,13450,13450,13450,13450,0
20250311,151000,0,13450,13450,13450,13450,0
20250311,150900,0,13450,13450,13450,13450,0
20250311,150800,0,13450,13450,13450,13450,0
20250311,150700,0,13450,13450,13450,13450,0
20250311,150600,0,13450,13450,13450,13450,0
20250311,150500,0,13450,13450,13450,13450,0
20250311,150400,0,13450,13450,13450,13450,0
20250311,150300,0,13450,13450,13450,13450,0
20250311,150200,0,13450,13450,13450,13450,0
20250311,150100,0,13450,13450,13450,13450,0
20250311,150000,0,13450,13450,13450,13450,0
20250311,145900,0,13450,13450,13450,13450,0
20250311,145800,0,13450,13450,13450,13450,0
20250311,145700,0,13450,13450,13450,13450,0
20250311,145600,0,13450,13450,13450,13450,0
20250311,145500,0,13450,13450,13450,13450,0
20250311,145400,0,13450,13450,13450,13450,0
20250311,145300,0,13450,13450,13450,13450,0
20250311,145200,0,13450,13450,13450,13450,0
20250311,145100,0,13450,13450,13450,13450,0
20250311,145000,0,13450,13450,13450,13450,0
20250311,144900,0,13450,13450,13450,13450,0
20250311,144800,0,13450,13450,13450,13450,0
20250311,144700,0,13450,13450,13450,13450,0
20250311,144600,0,13450,13450,13450,13450,0
20250311,144500,0,13450,13450,13450,13450,0
20250311,144400,0,13450,13450,13450,13450,0
20250311,144300,0,13450,13450,13450,13450,0
20250311,144200,0,13450,13450,13450,13450,0
20250311,144100,0,13450,13450,13450,13450,0
20250311,144000,0,13450,13450,13450,13450,0
20250311,143900,0,13450,13450,13450,13450,0
20250311,143800,0,13450,13450,13450,13450,0
20250311,143700,0,13450,13450,13450,13450,0
20250311,143600,0,13450,13450,13450,13450,0
20250311,143500,0,13450,13450,13450,13450,0
20250311,143400,0,13450,13450,13450,13450,0
20250311,143300,0,13450,13450,13450,13450,0
20250311,143200,0,13450,13450,13450,13450,0
20250311,143100,0,13450,13450,13450,13450,0
20250311,143000,0,13450,13450,13450,13450,0
20250311,142900,0,13450,13450,13450,13450,0
20250311,142800,0,13450,13450,13450,13450,0
20250311,142700,0,13450,13450,13450,13450,0
20250311,142600,0,13450,13450,13450,13450,0
20250311,142500,0,13450,13450,13450,13450,0
20250311,142400,0,13450,13450,13450,13450,0
20250311,142300,0,13450,13450,13450,13450,0
20250311,142200,0,13450,13450,13450,13450,0
20250311,142100,0,13450,13450,13450,13450,0
20250311,142000,0,13450,13450,13450,13450,0
20250311,141900,0,13450,13450,13450,13450,0
20250311,141800,0,13450,13450,13450,13450,0
20250311,141700,0,13450,13450,13450,13450,0
20250311,141600,0,13450,13450,13450,13450,0
20250311,141500,0,13450,13450,13450,13450,0
20250311,141400,0,13450,13450,13450,13450,0
20250311,141300,0,13450,13450,13450,13450,0
20250311,141200,0,13450,13450,13450,13450,0
20250311,141100,0,13450,13450,13450,13450,0
20250311,141000,0,13450,13450,13450,13450,0
20250311,140900,0,13450,13450,13450,13450,0
20250311,140800,0,13450,13450,13450,13450,0
20250311,140700,0,13450,13450,13450,13450,0
20250311,140600,0,13450,13450,13450,13450,0
20250311,140500,0,13450,13450,13450,13450,0
20250311,140400,0,13450,13450,13450,13450,0
20250311,140300,0,13450,13450,13450,13450,0
20250311,140200,0,13450,13450,13450,13450,0
20250311,140100,0,13450,13450,13450,13450,0
20250311,140000,0,13450,13450,13450,13450,0
20250311,135900,0,13450,13450,13450,13450,0
20250311,135800,0,13450,13450,13450,13450,0
20250311,135700,0,13450,13450,13450,13450,0
20250311,135600,0,13450,13450,13450,13450,0
20250311,135500,0,13450,13450,13450,13450,0
20250311,135400,0,13450,13450,13450,13450,0
20250311,135300,0,13450,13450,13450,13450,0
20250311,135200,0,13450,13450,13450,13450,0
20250311,135100,0,13450,13450,13450,13450,0
20250311,135000,0,13450,13450,13450,13450,0
20250311,134900,0,13450,13450,13450,13450,0
20250311,134800,0,13450,13450,13450,13450,0
20250311,134700,0,13450,13450,13450,13450,0
20250311,134600,0,13450,13450,13450,13450,0
20250311,134500,0,13450,13450,13450,13450,0
20250311,134400,0,13450,13450,13450,13450,0
20250311,134300,0,13450,13450,13450,13450,0
20250311,134200,0,13450,13450,13450,13450,0
20250311,134100,0,13450,13450,13450,13450,0
20250311,134000,0,13450,13450,13450,13450,0
20250311,133900,0,13450,13450,13450,13450,0
20250311,133800,0,13450,13450,13450,13450,0
20250311,133700,0,13450,13450,13450,13450,0
20250311,133600,0,13450,13450,13450,13450,0
20250311,133500,0,13450,13450,13450,13450,0
20250311,133400,0,13450,13450,13450,13450,0
20250311,133300,0,13450,13450,13450,13450,0
20250311,133200,0,13450,13450,13450,13450,0
20250311,133100,0,13450,13450,13450,13450,0
20250311,133000,0,13450,13450,13450,13450,0
20250311,132900,0,13450,13450,13450,13450,0
20250311,132800,0,13450,13450,13450,13450,0
20250311,132700,0,13450,13450,13450,13450,0
20250311,132600,0,13450,13450,13450,13450,0
20250311,132500,0,13450,13450,13450,13450,0
20250311,132400,0,13450,13450,13450,13450,0
20250311,132300,0,13450,13450,13450,13450,0
20250311,132200,0,13450,13450,13450,13450,0
20250311,132100,0,13450,13450,13450,13450,0
20250311,132000,0,13450,13450,13450,13450,0
20250311,131900,0,13450,13450,13450,13450,0
20250311,131800,0,13450,13450,13450,13450,0
20250311,131700,0,13450,13450,13450,13450,0
20250311,131600,0,13450,13450,13450,13450,0
20250311,131500,0,13450,13450,13450,13450,0
20250311,131400,0,13450,13450,13450,13450,0
20250311,131300,0,13450,13450,13450,13450,0
20250311,131200,0,13450,13450,13450,13450,0
20250311,131100,0,13450,13450,13450,13450,0
20250311,131000,0,13450,13450,13450,13450,0
20250311,130900,0,13450,13450,13450,13450,0
20250311,130800,0,13450,13450,13450,13450,0
20250311,130700,0,13450,13450,13450,13450,0
20250311,130600,0,13450,13450,13450,13450,0
20250311,130500,0,13450,13450,13450,13450,0
20250311,130400,0,13450,13450,13450,13450,0
20250311,130300,0,13450,13450,13450,13450,0
20250311,130200,0,13450,13450,13450,13450,0
20250311,130100,0,13450,13450,13450,13450,0
20250311,130000,0,13450,13450,13450,13450,0
20250311,125900,0,13450,13450,13450,13450,0
20250311,125800,0,13450,13450,13450,13450,0
20250311,125700,0,13450,13450,13450,13450,0
20250311,125600,0,13450,13450,13450,13450,0
20250311,125500,0,13450,13450,13450,13450,0
20250311,125400,0,13450,13450,13450,13450,0
20250311,125300,0,13450,13450,13450,13450,0
20250311,125200,0,13450,13450,13450,13450,0
20250311,125100,0,13450,13450,13450,13450,0
20250311,125000,0,13450,13450,13450,13450,0
20250311,124900,0,13450,13450,13450,13450,0
20250311,124800,0,13450,13450,13450,13450,0
20250311,124700,0,13450,13450,13450,13450,0
20250311,124600,0,13450,13450,13450,13450,0
20250311,124500,0,13450,13450,13450,13450,0
20250311,124400,0,13450,13450,13450,13450,0
20250311,124300,0,13450,13450,13450,13450,0
20250311,124200,0,13450,13450,13450,13450,0
20250311,124100,0,13450,13450,13450,13450,0
20250311,124000,0,13450,13450,13450,13450,0
20250311,123900,0,13450,13450,13450,13450,0
20250311,123800,0,13450,13450,13450,13450,0
20250311,123700,0,13450,13450,13450,13450,0
20250311,123600,0,13450,13450,13450,13450,0
20250311,123500,0,13450,13450,13450,13450,0
20250311,123400,0,13450,13450,13450,13450,0
20250311,123300,0,13450,13450,13450,13450,0
20250311,123200,0,13450,13450,13450,13450,0
20250311,123100,0,13450,13450,13450,13450,0
20250311,123000,0,13450,13450,13450,13450,0
20250311,122900,0,13450,13450,13450,13450,0
20250311,122800,0,13450,13450,13450,13450,0
20250311,122700,0,13450,13450,13450,13450,0
20250311,122600,0,13450,13450,13450,13450,0
20250311,122500,0,13450,13450,13450,13450,0
20250311,122400,0,13450,13450,13450,13450,0
20250311,122300,0,13450,13450,13450,13450,0
20250311,122200,0,13450,13450,13450,13450,0
20250311,122100,0,13450,13450,13450,13450,0
20250311,122000,0,13450,13450,13450,13450,0
20250311,121900,0,13450,13450,13450,13450,0
20250311,121800,0,13450,13450,13450,13450,0
20250311,121700,0,13450,13450,13450,13450,0
20250311,121600,0,13450,13450,13450,13450,0
20250311,121500,0,13450,13450,13450,13450,0
20250311,121400,0,13450,13450,13450,13450,0
20250311,121300,0,13450,13450,13450,13450,0
20250311,121200,0,13450,13450,13450,13450,0
20250311,121100,0,13450,13450,13450,13450,0
20250311,121000,0,13450,13450,13450,13450,0
20250311,120900,0,13450,13450,13450,13450,0
20250311,120800,0,13450,13450,13450,13450,0
20250311,120700,0,13450,13450,13450,13450,0
20250311,120600,0,13450,13450,13450,13450,0
20250311,120500,0,13450,13450,13450,13450,0
20250311,120400,0,13450,13450,13450,13450,0
20250311,120300,0,13450,13450,13450,13450,0
20250311,120200,0,13450,13450,13450,13450,0
20250311,120100,0,13450,13450,13450,13450,0
20250311,120000,0,13450,13450,13450,13450,0
20250311,115900,0,13450,13450,13450,13450,0
20250311,115800,0,13450,13450,13450,13450,0
20250311,115700,0,13450,13450,13450,13450,0
20250311,115600,0,13450,13450,13450,13450,0
20250311,115500,0,13450,13450,13450,13450,0
20250311,115400,0,13450,13450,13450,13450,0
20250311,115300,0,13450,13450,13450,13450,0
20250311,115200,0,13450,13450,13450,13450,0
20250311,115100,0,13450,13450,13450,13450,0
20250311,115000,0,13450,13450,13450,13450,0
20250311,114900,0,13450,13450,13450,13450,0
20250311,114800,0,13450,13450,13450,13450,0
20250311,114700,0,13450,13450,13450,13450,0
20250311,114600,0,13450,13450,13450,13450,0
20250311,114500,0,13450,13450,13450,13450,0
20250311,114400,0,13450,13450,13450,13450,0
20250311,114300,0,13450,13450,13450,13450,0
20250311,114200,0,13450,13450,13450,13450,0
20250311,114100,0,13450,13450,13450,13450,0
20250311,114000,0,13450,13450,13450,13450,0
20250311,113900,0,13450,13450,13450,13450,0
20250311,113800,0,13450,13450,13450,13450,0
20250311,113700,0,13450,13450,13450,13450,0
20250311,113600,0,13450,13450,13450,13450,0
20250311,113500,0,13450,13450,13450,13450,0
20250311,113400,0,13450,13450,13450,13450,0
20250311,113300,0,13450,13450,13450,13450,0
20250311,113200,0,13450,13450,13450,13450,0
20250311,113100,0,13450,13450,13450,13450,0
20250311,113000,0,13450,13450,13450,13450,0
20250311,112900,0,13450,13450,13450,13450,0
20250311,112800,0,13450,13450,13450,13450,0
20250311,112700,0,13450,13450,13450,13450,0
20250311,112600,0,13450,13450,13450,13450,0
20250311,112500,0,13450,13450,13450,13450,0
20250311,112400,0,13450,13450,13450,13450,0
20250311,112300,0,13450,13450,13450,13450,0
20250311,112200,0,13450,13450,13450,13450,0
20250311,112100,0,13450,13450,13450,13450,0
20250311,112000,0,13450,13450,13450,13450,0
20250311,111900,0,13450,13450,13450,13450,0
20250311,111800,0,13450,13450,13450,13450,0
20250311,111700,0,13450,13450,13450,13450,0
20250311,111600,0,13450,13450,13450,13450,0
20250311,111500,0,13450,13450,13450,13450,0
20250311,111400,0,13450,13450,13450,13450,0
20250311,111300,0,13450,13450,13450,13450,0
20250311,111200,0,13450,13450,13450,13450,0
20250311,111100,0,13450,13450,13450,13450,0
20250311,111000,0,13450,13450,13450,13450,0
20250311,110900,0,13450,13450,13450,13450,0
20250311,110800,0,13450,13450,13450,13450,0
20250311,110700,0,13450,13450,13450,13450,0
20250311,110600,0,13450,13450,13450,13450,0
20250311,110500,0,13450,13450,13450,13450,0
20250311,110400,0,13450,13450,13450,13450,0
20250311,110300,0,13450,13450,13450,13450,0
20250311,110200,0,13450,13450,13450,13450,0
20250311,110100,0,13450,13450,13450,13450,0
20250311,110000,0,13450,13450,13450,13450,0
20250311,105900,0,13450,13450,13450,13450,0
20250311,105800,0,13450,13450,13450,13450,0
20250311,105700,0,13450,13450,13450,13450,0
20250311,105600,0,13450,13450,13450,13450,0
20250311,105500,0,13450,13450,13450,13450,0
20250311,105400,0,13450,13450,13450,13450,0
20250311,105300,0,13450,13450,13450,13450,0
20250311,105200,0,13450,13450,13450,13450,0
20250311,105100,0,13450,13450,13450,13450,0
20250311,105000,0,13450,13450,13450,13450,0
20250311,104900,0,13450,13450,13450,13450,0
20250311,104800,0,13450,13450,13450,13450,0
20250311,104700,0,13450,13450,13450,13450,0
20250311,104600,0,13450,13450,13450,13450,0
20250311,104500,0,13450,13450,13450,13450,0
20250311,104400,0,13450,13450,13450,13450,0
20250311,104300,0,13450,13450,13450,13450,0
20250311,104200,0,13450,13450,13450,13450,0
20250311,104100,0,13450,13450,13450,13450,0
20250311,104000,0,13450,13450,13450,13450,0
20250311,103900,0,13450,13450,13450,13450,0
20250311,103800,0,13450,13450,13450,13450,0
20250311,103700,0,13450,13450,13450,13450,0
20250311,103600,0,13450,13450,13450,13450,0
20250311,103500,0,13450,13450,13450,13450,0
20250311,103400,0,13450,13450,13450,13450,0
20250311,103300,0,13450,13450,13450,13450,0
20250311,103200,0,13450,13450,13450,13450,0
20250311,103100,0,13450,13450,13450,13450,0
20250311,103000,0,13450,13450,13450,13450,0
20250311,102900,0,13450,13450,13450,13450,0
20250311,102800,0,13450,13450,13450,13450,0
20250311,102700,0,13450,13450,13450,13450,0
20250311,102600,0,13450,13450,13450,13450,0
20250311,102500,0,13450,13450,13450,13450,0
20250311,102400,0,13450,13450,13450,13450,0
20250311,102300,0,13450,13450,13450,13450,0
20250311,102200,0,13450,13450,13450,13450,0
20250311,102100,0,13450,13450,13450,13450,0
20250311,102000,0,13450,13450,13450,13450,0
20250311,101900,0,13450,13450,13450,13450,0
20250311,101800,0,13450,13450,13450,13450,0
20250311,101700,0,13450,13450,13450,13450,0
20250311,101600,0,13450,13450,13450,13450,0
20250311,101500,0,13450,13450,13450,13450,0
20250311,101400,0,13450,13450,13450,13450,0
20250311,101300,0,13450,13450,13450,13450,0
20250311,101200,0,13450,13450,13450,13450,0
20250311,101100,0,13450,13450,13450,13450,0
20250311,101000,0,13450,13450,13450,13450,0
20250311,100900,0,13450,13450,13450,13450,0
20250311,100800,0,13450,13450,13450,13450,0
20250311,100700,0,13450,13450,13450,13450,0
20250311,100600,0,13450,13450,13450,13450,0
20250311,100500,0,13450,13450,13450,13450,0
20250311,100400,0,13450,13450,13450,13450,0
20250311,100300,0,13450,13450,13450,13450,0
20250311,100200,0,13450,13450,13450,13450,0
20250311,100100,0,13450,13450,13450,13450,0
20250311,100000,0,13450,13450,13450,13450,0
20250311,095900,0,13450,13450,13450,13450,0
20250311,095800,0,13450,13450,13450,13450,0
20250311,095700,0,13450,13450,13450,13450,0
20250311,095600,0,13450,13450,13450,13450,0
20250311,095500,0,13450,13450,13450,13450,0
20250311,095400,0,13450,13450,13450,13450,0
20250311,095300,0,13450,13450,13450,13450,0
20250311,095200,0,13450,13450,13450,13450,0
20250311,095100,0,13450,13450,13450,13450,0
20250311,095000,0,13450,13450,13450,13450,0
20250311,094900,0,13450,13450,13450,13450,0
20250311,094800,0,13450,13450,13450,13450,0
20250311,094700,0,13450,13450,13450,13450,0
20250311,094600,0,13450,13450,13450,13450,0
20250311,094500,0,13450,13450,13450,13450,0
20250311,094400,0,13450,13450,13450,13450,0
20250311,094300,0,13450,13450,13450,13450,0
20250311,094200,0,13450,13450,13450,13450,0
20250311,094100,0,13450,13450,13450,13450,0
20250311,094000,0,13450,13450,13450,13450,0
20250311,093900,0,13450,13450,13450,13450,0
20250311,093800,0,13450,13450,13450,13450,0
20250311,093700,0,13450,13450,13450,13450,0
20250311,093600,0,13450,13450,13450,13450,0
20250311,093500,0,13450,13450,13450,13450,0
20250311,093400,0,13450,13450,13450,13450,0
20250311,093300,0,13450,13450,13450,13450,0
20250311,093200,0,13450,13450,13450,13450,0
20250311,093100,0,13450,13450,13450,13450,0
20250311,093000,0,13450,13450,13450,13450,0
20250311,092900,0,13450,13450,13450,13450,0
20250311,092800,0,13450,13450,13450,13450,0
20250311,092700,0,13450,13450,13450,13450,0
20250311,092600,0,13450,13450,13450,13450,0
20250311,092500,0,13450,13450,13450,13450,0
20250311,092400,0,13450,13450,13450,13450,0
20250311,092300,0,13450,13450,13450,13450,0
20250311,092200,0,13450,13450,13450,13450,0
20250311,092100,0,13450,13450,13450,13450,0
20250311,092000,0,13450,13450,13450,13450,0
20250311,091900,0,13450,13450,13450,13450,0
20250311,091800,0,13450,13450,13450,13450,0
20250311,091700,0,13450,13450,13450,13450,0
20250311,091600,0,13450,13450,13450,13450,0
20250311,091500,0,13450,13450,13450,13450,0
20250311,091400,0,13450,13450,13450,13450,0
20250311,091300,0,13450,13450,13450,13450,0
20250311,091200,0,13450,13450,13450,13450,0
20250311,091100,0,13450,13450,13450,13450,0
20250311,091000,0,13450,13450,13450,13450,0
20250311,090900,0,13450,13450,13450,13450,0
20250311,090800,0,13450,13450,13450,13450,0
20250311,090700,0,13450,13450,13450,13450,0
20250311,090600,0,13450,13450,13450,13450,0
20250311,090500,0,13450,13450,13450,13450,0
20250311,090400,0,13450,13450,13450,13450,0
20250311,090300,0,13450,13450,13450,13450,0
20250311,090200,0,13450,13450,13450,13450,0
20250311,090100,0,13450,13450,13450,13450,0
20250311,090000,0,13450,13450,13450,13450,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201600 0 13450 13450 13450 13450 0
3 20250311 201500 0 13450 13450 13450 13450 0
4 20250311 201400 0 13450 13450 13450 13450 0
5 20250311 201300 0 13450 13450 13450 13450 0
6 20250311 201200 0 13450 13450 13450 13450 0
7 20250311 201100 0 13450 13450 13450 13450 0
8 20250311 201000 0 13450 13450 13450 13450 0
9 20250311 200900 0 13450 13450 13450 13450 0
10 20250311 200800 0 13450 13450 13450 13450 0
11 20250311 200700 0 13450 13450 13450 13450 0
12 20250311 200600 0 13450 13450 13450 13450 0
13 20250311 200500 0 13450 13450 13450 13450 0
14 20250311 200400 0 13450 13450 13450 13450 0
15 20250311 200300 0 13450 13450 13450 13450 0
16 20250311 200200 0 13450 13450 13450 13450 0
17 20250311 200100 0 13450 13450 13450 13450 0
18 20250311 200000 0 13450 13450 13450 13450 0
19 20250311 195900 0 13450 13450 13450 13450 0
20 20250311 195800 0 13450 13450 13450 13450 0
21 20250311 195700 0 13450 13450 13450 13450 0
22 20250311 195600 0 13450 13450 13450 13450 0
23 20250311 195500 0 13450 13450 13450 13450 0
24 20250311 195400 0 13450 13450 13450 13450 0
25 20250311 195300 0 13450 13450 13450 13450 0
26 20250311 195200 0 13450 13450 13450 13450 0
27 20250311 195100 0 13450 13450 13450 13450 0
28 20250311 195000 0 13450 13450 13450 13450 0
29 20250311 194900 0 13450 13450 13450 13450 0
30 20250311 194800 0 13450 13450 13450 13450 0
31 20250311 194700 0 13450 13450 13450 13450 0
32 20250311 194600 0 13450 13450 13450 13450 0
33 20250311 194500 0 13450 13450 13450 13450 0
34 20250311 194400 0 13450 13450 13450 13450 0
35 20250311 194300 0 13450 13450 13450 13450 0
36 20250311 194200 0 13450 13450 13450 13450 0
37 20250311 194100 0 13450 13450 13450 13450 0
38 20250311 194000 0 13450 13450 13450 13450 0
39 20250311 193900 0 13450 13450 13450 13450 0
40 20250311 193800 0 13450 13450 13450 13450 0
41 20250311 193700 0 13450 13450 13450 13450 0
42 20250311 193600 0 13450 13450 13450 13450 0
43 20250311 193500 0 13450 13450 13450 13450 0
44 20250311 193400 0 13450 13450 13450 13450 0
45 20250311 193300 0 13450 13450 13450 13450 0
46 20250311 193200 0 13450 13450 13450 13450 0
47 20250311 193100 0 13450 13450 13450 13450 0
48 20250311 193000 0 13450 13450 13450 13450 0
49 20250311 192900 0 13450 13450 13450 13450 0
50 20250311 192800 0 13450 13450 13450 13450 0
51 20250311 192700 0 13450 13450 13450 13450 0
52 20250311 192600 0 13450 13450 13450 13450 0
53 20250311 192500 0 13450 13450 13450 13450 0
54 20250311 192400 0 13450 13450 13450 13450 0
55 20250311 192300 0 13450 13450 13450 13450 0
56 20250311 192200 0 13450 13450 13450 13450 0
57 20250311 192100 0 13450 13450 13450 13450 0
58 20250311 192000 0 13450 13450 13450 13450 0
59 20250311 191900 0 13450 13450 13450 13450 0
60 20250311 191800 0 13450 13450 13450 13450 0
61 20250311 191700 0 13450 13450 13450 13450 0
62 20250311 191600 0 13450 13450 13450 13450 0
63 20250311 191500 0 13450 13450 13450 13450 0
64 20250311 191400 0 13450 13450 13450 13450 0
65 20250311 191300 0 13450 13450 13450 13450 0
66 20250311 191200 0 13450 13450 13450 13450 0
67 20250311 191100 0 13450 13450 13450 13450 0
68 20250311 191000 0 13450 13450 13450 13450 0
69 20250311 190900 0 13450 13450 13450 13450 0
70 20250311 190800 0 13450 13450 13450 13450 0
71 20250311 190700 0 13450 13450 13450 13450 0
72 20250311 190600 0 13450 13450 13450 13450 0
73 20250311 190500 0 13450 13450 13450 13450 0
74 20250311 190400 0 13450 13450 13450 13450 0
75 20250311 190300 0 13450 13450 13450 13450 0
76 20250311 190200 0 13450 13450 13450 13450 0
77 20250311 190100 0 13450 13450 13450 13450 0
78 20250311 190000 0 13450 13450 13450 13450 0
79 20250311 185900 0 13450 13450 13450 13450 0
80 20250311 185800 0 13450 13450 13450 13450 0
81 20250311 185700 0 13450 13450 13450 13450 0
82 20250311 185600 0 13450 13450 13450 13450 0
83 20250311 185500 0 13450 13450 13450 13450 0
84 20250311 185400 0 13450 13450 13450 13450 0
85 20250311 185300 0 13450 13450 13450 13450 0
86 20250311 185200 0 13450 13450 13450 13450 0
87 20250311 185100 0 13450 13450 13450 13450 0
88 20250311 185000 0 13450 13450 13450 13450 0
89 20250311 184900 0 13450 13450 13450 13450 0
90 20250311 184800 0 13450 13450 13450 13450 0
91 20250311 184700 0 13450 13450 13450 13450 0
92 20250311 184600 0 13450 13450 13450 13450 0
93 20250311 184500 0 13450 13450 13450 13450 0
94 20250311 184400 0 13450 13450 13450 13450 0
95 20250311 184300 0 13450 13450 13450 13450 0
96 20250311 184200 0 13450 13450 13450 13450 0
97 20250311 184100 0 13450 13450 13450 13450 0
98 20250311 184000 0 13450 13450 13450 13450 0
99 20250311 183900 0 13450 13450 13450 13450 0
100 20250311 183800 0 13450 13450 13450 13450 0
101 20250311 183700 0 13450 13450 13450 13450 0
102 20250311 183600 0 13450 13450 13450 13450 0
103 20250311 183500 0 13450 13450 13450 13450 0
104 20250311 183400 0 13450 13450 13450 13450 0
105 20250311 183300 0 13450 13450 13450 13450 0
106 20250311 183200 0 13450 13450 13450 13450 0
107 20250311 183100 0 13450 13450 13450 13450 0
108 20250311 183000 0 13450 13450 13450 13450 0
109 20250311 182900 0 13450 13450 13450 13450 0
110 20250311 182800 0 13450 13450 13450 13450 0
111 20250311 182700 0 13450 13450 13450 13450 0
112 20250311 182600 0 13450 13450 13450 13450 0
113 20250311 182500 0 13450 13450 13450 13450 0
114 20250311 182400 0 13450 13450 13450 13450 0
115 20250311 182300 0 13450 13450 13450 13450 0
116 20250311 182200 0 13450 13450 13450 13450 0
117 20250311 182100 0 13450 13450 13450 13450 0
118 20250311 182000 0 13450 13450 13450 13450 0
119 20250311 181900 0 13450 13450 13450 13450 0
120 20250311 181800 0 13450 13450 13450 13450 0
121 20250311 181700 0 13450 13450 13450 13450 0
122 20250311 181600 0 13450 13450 13450 13450 0
123 20250311 181500 0 13450 13450 13450 13450 0
124 20250311 181400 0 13450 13450 13450 13450 0
125 20250311 181300 0 13450 13450 13450 13450 0
126 20250311 181200 0 13450 13450 13450 13450 0
127 20250311 181100 0 13450 13450 13450 13450 0
128 20250311 181000 0 13450 13450 13450 13450 0
129 20250311 180900 0 13450 13450 13450 13450 0
130 20250311 180800 0 13450 13450 13450 13450 0
131 20250311 180700 0 13450 13450 13450 13450 0
132 20250311 180600 0 13450 13450 13450 13450 0
133 20250311 180500 0 13450 13450 13450 13450 0
134 20250311 180400 0 13450 13450 13450 13450 0
135 20250311 180300 0 13450 13450 13450 13450 0
136 20250311 180200 0 13450 13450 13450 13450 0
137 20250311 180100 0 13450 13450 13450 13450 0
138 20250311 180000 0 13450 13450 13450 13450 0
139 20250311 175900 0 13450 13450 13450 13450 0
140 20250311 175800 0 13450 13450 13450 13450 0
141 20250311 175700 0 13450 13450 13450 13450 0
142 20250311 175600 0 13450 13450 13450 13450 0
143 20250311 175500 0 13450 13450 13450 13450 0
144 20250311 175400 0 13450 13450 13450 13450 0
145 20250311 175300 0 13450 13450 13450 13450 0
146 20250311 175200 0 13450 13450 13450 13450 0
147 20250311 175100 0 13450 13450 13450 13450 0
148 20250311 175000 0 13450 13450 13450 13450 0
149 20250311 174900 0 13450 13450 13450 13450 0
150 20250311 174800 0 13450 13450 13450 13450 0
151 20250311 174700 0 13450 13450 13450 13450 0
152 20250311 174600 0 13450 13450 13450 13450 0
153 20250311 174500 0 13450 13450 13450 13450 0
154 20250311 174400 0 13450 13450 13450 13450 0
155 20250311 174300 0 13450 13450 13450 13450 0
156 20250311 174200 0 13450 13450 13450 13450 0
157 20250311 174100 0 13450 13450 13450 13450 0
158 20250311 174000 0 13450 13450 13450 13450 0
159 20250311 173900 0 13450 13450 13450 13450 0
160 20250311 173800 0 13450 13450 13450 13450 0
161 20250311 173700 0 13450 13450 13450 13450 0
162 20250311 173600 0 13450 13450 13450 13450 0
163 20250311 173500 0 13450 13450 13450 13450 0
164 20250311 173400 0 13450 13450 13450 13450 0
165 20250311 173300 0 13450 13450 13450 13450 0
166 20250311 173200 0 13450 13450 13450 13450 0
167 20250311 173100 0 13450 13450 13450 13450 0
168 20250311 173000 0 13450 13450 13450 13450 0
169 20250311 172900 0 13450 13450 13450 13450 0
170 20250311 172800 0 13450 13450 13450 13450 0
171 20250311 172700 0 13450 13450 13450 13450 0
172 20250311 172600 0 13450 13450 13450 13450 0
173 20250311 172500 0 13450 13450 13450 13450 0
174 20250311 172400 0 13450 13450 13450 13450 0
175 20250311 172300 0 13450 13450 13450 13450 0
176 20250311 172200 0 13450 13450 13450 13450 0
177 20250311 172100 0 13450 13450 13450 13450 0
178 20250311 172000 0 13450 13450 13450 13450 0
179 20250311 171900 0 13450 13450 13450 13450 0
180 20250311 171800 0 13450 13450 13450 13450 0
181 20250311 171700 0 13450 13450 13450 13450 0
182 20250311 171600 0 13450 13450 13450 13450 0
183 20250311 171500 0 13450 13450 13450 13450 0
184 20250311 171400 0 13450 13450 13450 13450 0
185 20250311 171300 0 13450 13450 13450 13450 0
186 20250311 171200 0 13450 13450 13450 13450 0
187 20250311 171100 0 13450 13450 13450 13450 0
188 20250311 171000 0 13450 13450 13450 13450 0
189 20250311 170900 0 13450 13450 13450 13450 0
190 20250311 170800 0 13450 13450 13450 13450 0
191 20250311 170700 0 13450 13450 13450 13450 0
192 20250311 170600 0 13450 13450 13450 13450 0
193 20250311 170500 0 13450 13450 13450 13450 0
194 20250311 170400 0 13450 13450 13450 13450 0
195 20250311 170300 0 13450 13450 13450 13450 0
196 20250311 170200 0 13450 13450 13450 13450 0
197 20250311 170100 0 13450 13450 13450 13450 0
198 20250311 170000 0 13450 13450 13450 13450 0
199 20250311 165900 0 13450 13450 13450 13450 0
200 20250311 165800 0 13450 13450 13450 13450 0
201 20250311 165700 0 13450 13450 13450 13450 0
202 20250311 165600 0 13450 13450 13450 13450 0
203 20250311 165500 0 13450 13450 13450 13450 0
204 20250311 165400 0 13450 13450 13450 13450 0
205 20250311 165300 0 13450 13450 13450 13450 0
206 20250311 165200 0 13450 13450 13450 13450 0
207 20250311 165100 0 13450 13450 13450 13450 0
208 20250311 165000 0 13450 13450 13450 13450 0
209 20250311 164900 0 13450 13450 13450 13450 0
210 20250311 164800 0 13450 13450 13450 13450 0
211 20250311 164700 0 13450 13450 13450 13450 0
212 20250311 164600 0 13450 13450 13450 13450 0
213 20250311 164500 0 13450 13450 13450 13450 0
214 20250311 164400 0 13450 13450 13450 13450 0
215 20250311 164300 0 13450 13450 13450 13450 0
216 20250311 164200 0 13450 13450 13450 13450 0
217 20250311 164100 0 13450 13450 13450 13450 0
218 20250311 164000 0 13450 13450 13450 13450 0
219 20250311 163900 0 13450 13450 13450 13450 0
220 20250311 163800 0 13450 13450 13450 13450 0
221 20250311 163700 0 13450 13450 13450 13450 0
222 20250311 163600 0 13450 13450 13450 13450 0
223 20250311 163500 0 13450 13450 13450 13450 0
224 20250311 163400 0 13450 13450 13450 13450 0
225 20250311 163300 0 13450 13450 13450 13450 0
226 20250311 163200 0 13450 13450 13450 13450 0
227 20250311 163100 0 13450 13450 13450 13450 0
228 20250311 163000 0 13450 13450 13450 13450 0
229 20250311 162900 0 13450 13450 13450 13450 0
230 20250311 162800 0 13450 13450 13450 13450 0
231 20250311 162700 0 13450 13450 13450 13450 0
232 20250311 162600 0 13450 13450 13450 13450 0
233 20250311 162500 0 13450 13450 13450 13450 0
234 20250311 162400 0 13450 13450 13450 13450 0
235 20250311 162300 0 13450 13450 13450 13450 0
236 20250311 162200 0 13450 13450 13450 13450 0
237 20250311 162100 0 13450 13450 13450 13450 0
238 20250311 162000 0 13450 13450 13450 13450 0
239 20250311 161900 0 13450 13450 13450 13450 0
240 20250311 161800 0 13450 13450 13450 13450 0
241 20250311 161700 0 13450 13450 13450 13450 0
242 20250311 161600 0 13450 13450 13450 13450 0
243 20250311 161500 0 13450 13450 13450 13450 0
244 20250311 161400 0 13450 13450 13450 13450 0
245 20250311 161300 0 13450 13450 13450 13450 0
246 20250311 161200 0 13450 13450 13450 13450 0
247 20250311 161100 0 13450 13450 13450 13450 0
248 20250311 161000 0 13450 13450 13450 13450 0
249 20250311 160900 0 13450 13450 13450 13450 0
250 20250311 160800 0 13450 13450 13450 13450 0
251 20250311 160700 0 13450 13450 13450 13450 0
252 20250311 160600 0 13450 13450 13450 13450 0
253 20250311 160500 0 13450 13450 13450 13450 0
254 20250311 160400 0 13450 13450 13450 13450 0
255 20250311 160300 0 13450 13450 13450 13450 0
256 20250311 160200 0 13450 13450 13450 13450 0
257 20250311 160100 0 13450 13450 13450 13450 0
258 20250311 160000 0 13450 13450 13450 13450 0
259 20250311 155900 0 13450 13450 13450 13450 0
260 20250311 155800 0 13450 13450 13450 13450 0
261 20250311 155700 0 13450 13450 13450 13450 0
262 20250311 155600 0 13450 13450 13450 13450 0
263 20250311 155500 0 13450 13450 13450 13450 0
264 20250311 155400 0 13450 13450 13450 13450 0
265 20250311 155300 0 13450 13450 13450 13450 0
266 20250311 155200 0 13450 13450 13450 13450 0
267 20250311 155100 0 13450 13450 13450 13450 0
268 20250311 155000 0 13450 13450 13450 13450 0
269 20250311 154900 0 13450 13450 13450 13450 0
270 20250311 154800 0 13450 13450 13450 13450 0
271 20250311 154700 0 13450 13450 13450 13450 0
272 20250311 154600 0 13450 13450 13450 13450 0
273 20250311 154500 0 13450 13450 13450 13450 0
274 20250311 154400 0 13450 13450 13450 13450 0
275 20250311 154300 0 13450 13450 13450 13450 0
276 20250311 154200 0 13450 13450 13450 13450 0
277 20250311 154100 0 13450 13450 13450 13450 0
278 20250311 154000 0 13450 13450 13450 13450 0
279 20250311 153900 0 13450 13450 13450 13450 0
280 20250311 153800 0 13450 13450 13450 13450 0
281 20250311 153700 0 13450 13450 13450 13450 0
282 20250311 153600 0 13450 13450 13450 13450 0
283 20250311 153500 0 13450 13450 13450 13450 0
284 20250311 153400 0 13450 13450 13450 13450 0
285 20250311 153300 0 13450 13450 13450 13450 0
286 20250311 153200 0 13450 13450 13450 13450 0
287 20250311 153100 0 13450 13450 13450 13450 0
288 20250311 153000 0 13450 13450 13450 13450 0
289 20250311 152900 0 13450 13450 13450 13450 0
290 20250311 152800 0 13450 13450 13450 13450 0
291 20250311 152700 0 13450 13450 13450 13450 0
292 20250311 152600 0 13450 13450 13450 13450 0
293 20250311 152500 0 13450 13450 13450 13450 0
294 20250311 152400 0 13450 13450 13450 13450 0
295 20250311 152300 0 13450 13450 13450 13450 0
296 20250311 152200 0 13450 13450 13450 13450 0
297 20250311 152100 0 13450 13450 13450 13450 0
298 20250311 152000 0 13450 13450 13450 13450 0
299 20250311 151900 0 13450 13450 13450 13450 0
300 20250311 151800 0 13450 13450 13450 13450 0
301 20250311 151700 0 13450 13450 13450 13450 0
302 20250311 151600 0 13450 13450 13450 13450 0
303 20250311 151500 0 13450 13450 13450 13450 0
304 20250311 151400 0 13450 13450 13450 13450 0
305 20250311 151300 0 13450 13450 13450 13450 0
306 20250311 151200 0 13450 13450 13450 13450 0
307 20250311 151100 0 13450 13450 13450 13450 0
308 20250311 151000 0 13450 13450 13450 13450 0
309 20250311 150900 0 13450 13450 13450 13450 0
310 20250311 150800 0 13450 13450 13450 13450 0
311 20250311 150700 0 13450 13450 13450 13450 0
312 20250311 150600 0 13450 13450 13450 13450 0
313 20250311 150500 0 13450 13450 13450 13450 0
314 20250311 150400 0 13450 13450 13450 13450 0
315 20250311 150300 0 13450 13450 13450 13450 0
316 20250311 150200 0 13450 13450 13450 13450 0
317 20250311 150100 0 13450 13450 13450 13450 0
318 20250311 150000 0 13450 13450 13450 13450 0
319 20250311 145900 0 13450 13450 13450 13450 0
320 20250311 145800 0 13450 13450 13450 13450 0
321 20250311 145700 0 13450 13450 13450 13450 0
322 20250311 145600 0 13450 13450 13450 13450 0
323 20250311 145500 0 13450 13450 13450 13450 0
324 20250311 145400 0 13450 13450 13450 13450 0
325 20250311 145300 0 13450 13450 13450 13450 0
326 20250311 145200 0 13450 13450 13450 13450 0
327 20250311 145100 0 13450 13450 13450 13450 0
328 20250311 145000 0 13450 13450 13450 13450 0
329 20250311 144900 0 13450 13450 13450 13450 0
330 20250311 144800 0 13450 13450 13450 13450 0
331 20250311 144700 0 13450 13450 13450 13450 0
332 20250311 144600 0 13450 13450 13450 13450 0
333 20250311 144500 0 13450 13450 13450 13450 0
334 20250311 144400 0 13450 13450 13450 13450 0
335 20250311 144300 0 13450 13450 13450 13450 0
336 20250311 144200 0 13450 13450 13450 13450 0
337 20250311 144100 0 13450 13450 13450 13450 0
338 20250311 144000 0 13450 13450 13450 13450 0
339 20250311 143900 0 13450 13450 13450 13450 0
340 20250311 143800 0 13450 13450 13450 13450 0
341 20250311 143700 0 13450 13450 13450 13450 0
342 20250311 143600 0 13450 13450 13450 13450 0
343 20250311 143500 0 13450 13450 13450 13450 0
344 20250311 143400 0 13450 13450 13450 13450 0
345 20250311 143300 0 13450 13450 13450 13450 0
346 20250311 143200 0 13450 13450 13450 13450 0
347 20250311 143100 0 13450 13450 13450 13450 0
348 20250311 143000 0 13450 13450 13450 13450 0
349 20250311 142900 0 13450 13450 13450 13450 0
350 20250311 142800 0 13450 13450 13450 13450 0
351 20250311 142700 0 13450 13450 13450 13450 0
352 20250311 142600 0 13450 13450 13450 13450 0
353 20250311 142500 0 13450 13450 13450 13450 0
354 20250311 142400 0 13450 13450 13450 13450 0
355 20250311 142300 0 13450 13450 13450 13450 0
356 20250311 142200 0 13450 13450 13450 13450 0
357 20250311 142100 0 13450 13450 13450 13450 0
358 20250311 142000 0 13450 13450 13450 13450 0
359 20250311 141900 0 13450 13450 13450 13450 0
360 20250311 141800 0 13450 13450 13450 13450 0
361 20250311 141700 0 13450 13450 13450 13450 0
362 20250311 141600 0 13450 13450 13450 13450 0
363 20250311 141500 0 13450 13450 13450 13450 0
364 20250311 141400 0 13450 13450 13450 13450 0
365 20250311 141300 0 13450 13450 13450 13450 0
366 20250311 141200 0 13450 13450 13450 13450 0
367 20250311 141100 0 13450 13450 13450 13450 0
368 20250311 141000 0 13450 13450 13450 13450 0
369 20250311 140900 0 13450 13450 13450 13450 0
370 20250311 140800 0 13450 13450 13450 13450 0
371 20250311 140700 0 13450 13450 13450 13450 0
372 20250311 140600 0 13450 13450 13450 13450 0
373 20250311 140500 0 13450 13450 13450 13450 0
374 20250311 140400 0 13450 13450 13450 13450 0
375 20250311 140300 0 13450 13450 13450 13450 0
376 20250311 140200 0 13450 13450 13450 13450 0
377 20250311 140100 0 13450 13450 13450 13450 0
378 20250311 140000 0 13450 13450 13450 13450 0
379 20250311 135900 0 13450 13450 13450 13450 0
380 20250311 135800 0 13450 13450 13450 13450 0
381 20250311 135700 0 13450 13450 13450 13450 0
382 20250311 135600 0 13450 13450 13450 13450 0
383 20250311 135500 0 13450 13450 13450 13450 0
384 20250311 135400 0 13450 13450 13450 13450 0
385 20250311 135300 0 13450 13450 13450 13450 0
386 20250311 135200 0 13450 13450 13450 13450 0
387 20250311 135100 0 13450 13450 13450 13450 0
388 20250311 135000 0 13450 13450 13450 13450 0
389 20250311 134900 0 13450 13450 13450 13450 0
390 20250311 134800 0 13450 13450 13450 13450 0
391 20250311 134700 0 13450 13450 13450 13450 0
392 20250311 134600 0 13450 13450 13450 13450 0
393 20250311 134500 0 13450 13450 13450 13450 0
394 20250311 134400 0 13450 13450 13450 13450 0
395 20250311 134300 0 13450 13450 13450 13450 0
396 20250311 134200 0 13450 13450 13450 13450 0
397 20250311 134100 0 13450 13450 13450 13450 0
398 20250311 134000 0 13450 13450 13450 13450 0
399 20250311 133900 0 13450 13450 13450 13450 0
400 20250311 133800 0 13450 13450 13450 13450 0
401 20250311 133700 0 13450 13450 13450 13450 0
402 20250311 133600 0 13450 13450 13450 13450 0
403 20250311 133500 0 13450 13450 13450 13450 0
404 20250311 133400 0 13450 13450 13450 13450 0
405 20250311 133300 0 13450 13450 13450 13450 0
406 20250311 133200 0 13450 13450 13450 13450 0
407 20250311 133100 0 13450 13450 13450 13450 0
408 20250311 133000 0 13450 13450 13450 13450 0
409 20250311 132900 0 13450 13450 13450 13450 0
410 20250311 132800 0 13450 13450 13450 13450 0
411 20250311 132700 0 13450 13450 13450 13450 0
412 20250311 132600 0 13450 13450 13450 13450 0
413 20250311 132500 0 13450 13450 13450 13450 0
414 20250311 132400 0 13450 13450 13450 13450 0
415 20250311 132300 0 13450 13450 13450 13450 0
416 20250311 132200 0 13450 13450 13450 13450 0
417 20250311 132100 0 13450 13450 13450 13450 0
418 20250311 132000 0 13450 13450 13450 13450 0
419 20250311 131900 0 13450 13450 13450 13450 0
420 20250311 131800 0 13450 13450 13450 13450 0
421 20250311 131700 0 13450 13450 13450 13450 0
422 20250311 131600 0 13450 13450 13450 13450 0
423 20250311 131500 0 13450 13450 13450 13450 0
424 20250311 131400 0 13450 13450 13450 13450 0
425 20250311 131300 0 13450 13450 13450 13450 0
426 20250311 131200 0 13450 13450 13450 13450 0
427 20250311 131100 0 13450 13450 13450 13450 0
428 20250311 131000 0 13450 13450 13450 13450 0
429 20250311 130900 0 13450 13450 13450 13450 0
430 20250311 130800 0 13450 13450 13450 13450 0
431 20250311 130700 0 13450 13450 13450 13450 0
432 20250311 130600 0 13450 13450 13450 13450 0
433 20250311 130500 0 13450 13450 13450 13450 0
434 20250311 130400 0 13450 13450 13450 13450 0
435 20250311 130300 0 13450 13450 13450 13450 0
436 20250311 130200 0 13450 13450 13450 13450 0
437 20250311 130100 0 13450 13450 13450 13450 0
438 20250311 130000 0 13450 13450 13450 13450 0
439 20250311 125900 0 13450 13450 13450 13450 0
440 20250311 125800 0 13450 13450 13450 13450 0
441 20250311 125700 0 13450 13450 13450 13450 0
442 20250311 125600 0 13450 13450 13450 13450 0
443 20250311 125500 0 13450 13450 13450 13450 0
444 20250311 125400 0 13450 13450 13450 13450 0
445 20250311 125300 0 13450 13450 13450 13450 0
446 20250311 125200 0 13450 13450 13450 13450 0
447 20250311 125100 0 13450 13450 13450 13450 0
448 20250311 125000 0 13450 13450 13450 13450 0
449 20250311 124900 0 13450 13450 13450 13450 0
450 20250311 124800 0 13450 13450 13450 13450 0
451 20250311 124700 0 13450 13450 13450 13450 0
452 20250311 124600 0 13450 13450 13450 13450 0
453 20250311 124500 0 13450 13450 13450 13450 0
454 20250311 124400 0 13450 13450 13450 13450 0
455 20250311 124300 0 13450 13450 13450 13450 0
456 20250311 124200 0 13450 13450 13450 13450 0
457 20250311 124100 0 13450 13450 13450 13450 0
458 20250311 124000 0 13450 13450 13450 13450 0
459 20250311 123900 0 13450 13450 13450 13450 0
460 20250311 123800 0 13450 13450 13450 13450 0
461 20250311 123700 0 13450 13450 13450 13450 0
462 20250311 123600 0 13450 13450 13450 13450 0
463 20250311 123500 0 13450 13450 13450 13450 0
464 20250311 123400 0 13450 13450 13450 13450 0
465 20250311 123300 0 13450 13450 13450 13450 0
466 20250311 123200 0 13450 13450 13450 13450 0
467 20250311 123100 0 13450 13450 13450 13450 0
468 20250311 123000 0 13450 13450 13450 13450 0
469 20250311 122900 0 13450 13450 13450 13450 0
470 20250311 122800 0 13450 13450 13450 13450 0
471 20250311 122700 0 13450 13450 13450 13450 0
472 20250311 122600 0 13450 13450 13450 13450 0
473 20250311 122500 0 13450 13450 13450 13450 0
474 20250311 122400 0 13450 13450 13450 13450 0
475 20250311 122300 0 13450 13450 13450 13450 0
476 20250311 122200 0 13450 13450 13450 13450 0
477 20250311 122100 0 13450 13450 13450 13450 0
478 20250311 122000 0 13450 13450 13450 13450 0
479 20250311 121900 0 13450 13450 13450 13450 0
480 20250311 121800 0 13450 13450 13450 13450 0
481 20250311 121700 0 13450 13450 13450 13450 0
482 20250311 121600 0 13450 13450 13450 13450 0
483 20250311 121500 0 13450 13450 13450 13450 0
484 20250311 121400 0 13450 13450 13450 13450 0
485 20250311 121300 0 13450 13450 13450 13450 0
486 20250311 121200 0 13450 13450 13450 13450 0
487 20250311 121100 0 13450 13450 13450 13450 0
488 20250311 121000 0 13450 13450 13450 13450 0
489 20250311 120900 0 13450 13450 13450 13450 0
490 20250311 120800 0 13450 13450 13450 13450 0
491 20250311 120700 0 13450 13450 13450 13450 0
492 20250311 120600 0 13450 13450 13450 13450 0
493 20250311 120500 0 13450 13450 13450 13450 0
494 20250311 120400 0 13450 13450 13450 13450 0
495 20250311 120300 0 13450 13450 13450 13450 0
496 20250311 120200 0 13450 13450 13450 13450 0
497 20250311 120100 0 13450 13450 13450 13450 0
498 20250311 120000 0 13450 13450 13450 13450 0
499 20250311 115900 0 13450 13450 13450 13450 0
500 20250311 115800 0 13450 13450 13450 13450 0
501 20250311 115700 0 13450 13450 13450 13450 0
502 20250311 115600 0 13450 13450 13450 13450 0
503 20250311 115500 0 13450 13450 13450 13450 0
504 20250311 115400 0 13450 13450 13450 13450 0
505 20250311 115300 0 13450 13450 13450 13450 0
506 20250311 115200 0 13450 13450 13450 13450 0
507 20250311 115100 0 13450 13450 13450 13450 0
508 20250311 115000 0 13450 13450 13450 13450 0
509 20250311 114900 0 13450 13450 13450 13450 0
510 20250311 114800 0 13450 13450 13450 13450 0
511 20250311 114700 0 13450 13450 13450 13450 0
512 20250311 114600 0 13450 13450 13450 13450 0
513 20250311 114500 0 13450 13450 13450 13450 0
514 20250311 114400 0 13450 13450 13450 13450 0
515 20250311 114300 0 13450 13450 13450 13450 0
516 20250311 114200 0 13450 13450 13450 13450 0
517 20250311 114100 0 13450 13450 13450 13450 0
518 20250311 114000 0 13450 13450 13450 13450 0
519 20250311 113900 0 13450 13450 13450 13450 0
520 20250311 113800 0 13450 13450 13450 13450 0
521 20250311 113700 0 13450 13450 13450 13450 0
522 20250311 113600 0 13450 13450 13450 13450 0
523 20250311 113500 0 13450 13450 13450 13450 0
524 20250311 113400 0 13450 13450 13450 13450 0
525 20250311 113300 0 13450 13450 13450 13450 0
526 20250311 113200 0 13450 13450 13450 13450 0
527 20250311 113100 0 13450 13450 13450 13450 0
528 20250311 113000 0 13450 13450 13450 13450 0
529 20250311 112900 0 13450 13450 13450 13450 0
530 20250311 112800 0 13450 13450 13450 13450 0
531 20250311 112700 0 13450 13450 13450 13450 0
532 20250311 112600 0 13450 13450 13450 13450 0
533 20250311 112500 0 13450 13450 13450 13450 0
534 20250311 112400 0 13450 13450 13450 13450 0
535 20250311 112300 0 13450 13450 13450 13450 0
536 20250311 112200 0 13450 13450 13450 13450 0
537 20250311 112100 0 13450 13450 13450 13450 0
538 20250311 112000 0 13450 13450 13450 13450 0
539 20250311 111900 0 13450 13450 13450 13450 0
540 20250311 111800 0 13450 13450 13450 13450 0
541 20250311 111700 0 13450 13450 13450 13450 0
542 20250311 111600 0 13450 13450 13450 13450 0
543 20250311 111500 0 13450 13450 13450 13450 0
544 20250311 111400 0 13450 13450 13450 13450 0
545 20250311 111300 0 13450 13450 13450 13450 0
546 20250311 111200 0 13450 13450 13450 13450 0
547 20250311 111100 0 13450 13450 13450 13450 0
548 20250311 111000 0 13450 13450 13450 13450 0
549 20250311 110900 0 13450 13450 13450 13450 0
550 20250311 110800 0 13450 13450 13450 13450 0
551 20250311 110700 0 13450 13450 13450 13450 0
552 20250311 110600 0 13450 13450 13450 13450 0
553 20250311 110500 0 13450 13450 13450 13450 0
554 20250311 110400 0 13450 13450 13450 13450 0
555 20250311 110300 0 13450 13450 13450 13450 0
556 20250311 110200 0 13450 13450 13450 13450 0
557 20250311 110100 0 13450 13450 13450 13450 0
558 20250311 110000 0 13450 13450 13450 13450 0
559 20250311 105900 0 13450 13450 13450 13450 0
560 20250311 105800 0 13450 13450 13450 13450 0
561 20250311 105700 0 13450 13450 13450 13450 0
562 20250311 105600 0 13450 13450 13450 13450 0
563 20250311 105500 0 13450 13450 13450 13450 0
564 20250311 105400 0 13450 13450 13450 13450 0
565 20250311 105300 0 13450 13450 13450 13450 0
566 20250311 105200 0 13450 13450 13450 13450 0
567 20250311 105100 0 13450 13450 13450 13450 0
568 20250311 105000 0 13450 13450 13450 13450 0
569 20250311 104900 0 13450 13450 13450 13450 0
570 20250311 104800 0 13450 13450 13450 13450 0
571 20250311 104700 0 13450 13450 13450 13450 0
572 20250311 104600 0 13450 13450 13450 13450 0
573 20250311 104500 0 13450 13450 13450 13450 0
574 20250311 104400 0 13450 13450 13450 13450 0
575 20250311 104300 0 13450 13450 13450 13450 0
576 20250311 104200 0 13450 13450 13450 13450 0
577 20250311 104100 0 13450 13450 13450 13450 0
578 20250311 104000 0 13450 13450 13450 13450 0
579 20250311 103900 0 13450 13450 13450 13450 0
580 20250311 103800 0 13450 13450 13450 13450 0
581 20250311 103700 0 13450 13450 13450 13450 0
582 20250311 103600 0 13450 13450 13450 13450 0
583 20250311 103500 0 13450 13450 13450 13450 0
584 20250311 103400 0 13450 13450 13450 13450 0
585 20250311 103300 0 13450 13450 13450 13450 0
586 20250311 103200 0 13450 13450 13450 13450 0
587 20250311 103100 0 13450 13450 13450 13450 0
588 20250311 103000 0 13450 13450 13450 13450 0
589 20250311 102900 0 13450 13450 13450 13450 0
590 20250311 102800 0 13450 13450 13450 13450 0
591 20250311 102700 0 13450 13450 13450 13450 0
592 20250311 102600 0 13450 13450 13450 13450 0
593 20250311 102500 0 13450 13450 13450 13450 0
594 20250311 102400 0 13450 13450 13450 13450 0
595 20250311 102300 0 13450 13450 13450 13450 0
596 20250311 102200 0 13450 13450 13450 13450 0
597 20250311 102100 0 13450 13450 13450 13450 0
598 20250311 102000 0 13450 13450 13450 13450 0
599 20250311 101900 0 13450 13450 13450 13450 0
600 20250311 101800 0 13450 13450 13450 13450 0
601 20250311 101700 0 13450 13450 13450 13450 0
602 20250311 101600 0 13450 13450 13450 13450 0
603 20250311 101500 0 13450 13450 13450 13450 0
604 20250311 101400 0 13450 13450 13450 13450 0
605 20250311 101300 0 13450 13450 13450 13450 0
606 20250311 101200 0 13450 13450 13450 13450 0
607 20250311 101100 0 13450 13450 13450 13450 0
608 20250311 101000 0 13450 13450 13450 13450 0
609 20250311 100900 0 13450 13450 13450 13450 0
610 20250311 100800 0 13450 13450 13450 13450 0
611 20250311 100700 0 13450 13450 13450 13450 0
612 20250311 100600 0 13450 13450 13450 13450 0
613 20250311 100500 0 13450 13450 13450 13450 0
614 20250311 100400 0 13450 13450 13450 13450 0
615 20250311 100300 0 13450 13450 13450 13450 0
616 20250311 100200 0 13450 13450 13450 13450 0
617 20250311 100100 0 13450 13450 13450 13450 0
618 20250311 100000 0 13450 13450 13450 13450 0
619 20250311 095900 0 13450 13450 13450 13450 0
620 20250311 095800 0 13450 13450 13450 13450 0
621 20250311 095700 0 13450 13450 13450 13450 0
622 20250311 095600 0 13450 13450 13450 13450 0
623 20250311 095500 0 13450 13450 13450 13450 0
624 20250311 095400 0 13450 13450 13450 13450 0
625 20250311 095300 0 13450 13450 13450 13450 0
626 20250311 095200 0 13450 13450 13450 13450 0
627 20250311 095100 0 13450 13450 13450 13450 0
628 20250311 095000 0 13450 13450 13450 13450 0
629 20250311 094900 0 13450 13450 13450 13450 0
630 20250311 094800 0 13450 13450 13450 13450 0
631 20250311 094700 0 13450 13450 13450 13450 0
632 20250311 094600 0 13450 13450 13450 13450 0
633 20250311 094500 0 13450 13450 13450 13450 0
634 20250311 094400 0 13450 13450 13450 13450 0
635 20250311 094300 0 13450 13450 13450 13450 0
636 20250311 094200 0 13450 13450 13450 13450 0
637 20250311 094100 0 13450 13450 13450 13450 0
638 20250311 094000 0 13450 13450 13450 13450 0
639 20250311 093900 0 13450 13450 13450 13450 0
640 20250311 093800 0 13450 13450 13450 13450 0
641 20250311 093700 0 13450 13450 13450 13450 0
642 20250311 093600 0 13450 13450 13450 13450 0
643 20250311 093500 0 13450 13450 13450 13450 0
644 20250311 093400 0 13450 13450 13450 13450 0
645 20250311 093300 0 13450 13450 13450 13450 0
646 20250311 093200 0 13450 13450 13450 13450 0
647 20250311 093100 0 13450 13450 13450 13450 0
648 20250311 093000 0 13450 13450 13450 13450 0
649 20250311 092900 0 13450 13450 13450 13450 0
650 20250311 092800 0 13450 13450 13450 13450 0
651 20250311 092700 0 13450 13450 13450 13450 0
652 20250311 092600 0 13450 13450 13450 13450 0
653 20250311 092500 0 13450 13450 13450 13450 0
654 20250311 092400 0 13450 13450 13450 13450 0
655 20250311 092300 0 13450 13450 13450 13450 0
656 20250311 092200 0 13450 13450 13450 13450 0
657 20250311 092100 0 13450 13450 13450 13450 0
658 20250311 092000 0 13450 13450 13450 13450 0
659 20250311 091900 0 13450 13450 13450 13450 0
660 20250311 091800 0 13450 13450 13450 13450 0
661 20250311 091700 0 13450 13450 13450 13450 0
662 20250311 091600 0 13450 13450 13450 13450 0
663 20250311 091500 0 13450 13450 13450 13450 0
664 20250311 091400 0 13450 13450 13450 13450 0
665 20250311 091300 0 13450 13450 13450 13450 0
666 20250311 091200 0 13450 13450 13450 13450 0
667 20250311 091100 0 13450 13450 13450 13450 0
668 20250311 091000 0 13450 13450 13450 13450 0
669 20250311 090900 0 13450 13450 13450 13450 0
670 20250311 090800 0 13450 13450 13450 13450 0
671 20250311 090700 0 13450 13450 13450 13450 0
672 20250311 090600 0 13450 13450 13450 13450 0
673 20250311 090500 0 13450 13450 13450 13450 0
674 20250311 090400 0 13450 13450 13450 13450 0
675 20250311 090300 0 13450 13450 13450 13450 0
676 20250311 090200 0 13450 13450 13450 13450 0
677 20250311 090100 0 13450 13450 13450 13450 0
678 20250311 090000 0 13450 13450 13450 13450 0