ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

678
102950/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,678 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201600,34443450,2640,2640,2640,2640,66
20250311,201500,34443450,2640,2640,2640,2640,0
20250311,201400,34443450,2640,2640,2640,2640,0
20250311,201300,34443450,2640,2640,2640,2640,0
20250311,201200,34443450,2640,2640,2640,2640,0
20250311,201100,34443450,2640,2640,2640,2640,0
20250311,201000,34443450,2640,2640,2640,2640,0
20250311,200900,34443450,2640,2640,2640,2640,0
20250311,200800,34443450,2640,2640,2640,2640,0
20250311,200700,34443450,2640,2640,2640,2640,0
20250311,200600,34443450,2640,2640,2640,2640,0
20250311,200500,34443450,2640,2640,2640,2640,0
20250311,200400,34443450,2640,2640,2640,2640,0
20250311,200300,34443450,2640,2640,2640,2640,0
20250311,200200,34443450,2640,2640,2640,2640,0
20250311,200100,34443450,2640,2640,2640,2640,0
20250311,200000,34443450,2640,2640,2640,2640,0
20250311,195900,34443450,2640,2640,2640,2640,0
20250311,195800,34443450,2640,2640,2640,2640,0
20250311,195700,34443450,2640,2640,2640,2640,0
20250311,195600,34443450,2640,2640,2640,2640,0
20250311,195500,34443450,2640,2640,2640,2640,0
20250311,195400,34443450,2640,2640,2640,2640,0
20250311,195300,34443450,2640,2640,2640,2640,0
20250311,195200,34443450,2640,2640,2640,2640,0
20250311,195100,34443450,2640,2640,2640,2640,0
20250311,195000,34443450,2640,2640,2640,2640,0
20250311,194900,34443450,2640,2640,2640,2640,0
20250311,194800,34443450,2640,2640,2640,2640,0
20250311,194700,34443450,2640,2640,2640,2640,0
20250311,194600,34443450,2640,2640,2640,2640,66
20250311,194500,34443450,2640,2640,2640,2640,0
20250311,194400,34443450,2640,2640,2640,2640,0
20250311,194300,34443450,2640,2640,2640,2640,0
20250311,194200,34443450,2640,2640,2640,2640,0
20250311,194100,34443450,2640,2640,2640,2640,0
20250311,194000,34443450,2640,2640,2640,2640,0
20250311,193900,34443450,2640,2640,2640,2640,0
20250311,193800,34443450,2640,2640,2640,2640,0
20250311,193700,34443450,2640,2640,2640,2640,0
20250311,193600,34443450,2640,2640,2640,2640,0
20250311,193500,34443450,2640,2640,2640,2640,0
20250311,193400,34443450,2640,2640,2640,2640,0
20250311,193300,34443450,2640,2640,2640,2640,0
20250311,193200,34443450,2640,2640,2640,2640,0
20250311,193100,34443450,2640,2640,2640,2640,0
20250311,193000,34443450,2640,2640,2640,2640,0
20250311,192900,34443450,2640,2640,2640,2640,0
20250311,192800,34443450,2640,2640,2640,2640,0
20250311,192700,34443450,2640,2640,2640,2640,0
20250311,192600,34443450,2640,2640,2640,2640,0
20250311,192500,34443450,2640,2640,2640,2640,0
20250311,192400,34443450,2640,2640,2640,2640,0
20250311,192300,34443450,2640,2640,2640,2640,0
20250311,192200,34443450,2640,2640,2640,2640,0
20250311,192100,34443450,2640,2640,2640,2640,0
20250311,192000,34443450,2640,2640,2640,2640,0
20250311,191900,34443450,2640,2640,2640,2640,0
20250311,191800,34443450,2640,2640,2640,2640,0
20250311,191700,34443450,2640,2640,2640,2640,0
20250311,191600,34443450,2640,2640,2640,2640,66
20250311,191500,34443450,2640,2640,2640,2640,0
20250311,191400,34443450,2640,2640,2640,2640,0
20250311,191300,34443450,2640,2640,2640,2640,0
20250311,191200,34443450,2640,2640,2640,2640,0
20250311,191100,34443450,2640,2640,2640,2640,0
20250311,191000,34443450,2640,2640,2640,2640,0
20250311,190900,34443450,2640,2640,2640,2640,0
20250311,190800,34443450,2640,2640,2640,2640,0
20250311,190700,34443450,2640,2640,2640,2640,0
20250311,190600,34443450,2640,2640,2640,2640,0
20250311,190500,34443450,2640,2640,2640,2640,0
20250311,190400,34443450,2640,2640,2640,2640,0
20250311,190300,34443450,2640,2640,2640,2640,0
20250311,190200,34443450,2640,2640,2640,2640,0
20250311,190100,34443450,2640,2640,2640,2640,0
20250311,190000,34443450,2640,2640,2640,2640,0
20250311,185900,34443450,2640,2640,2640,2640,0
20250311,185800,34443450,2640,2640,2640,2640,0
20250311,185700,34443450,2640,2640,2640,2640,0
20250311,185600,34443450,2640,2640,2640,2640,0
20250311,185500,34443450,2640,2640,2640,2640,0
20250311,185400,34443450,2640,2640,2640,2640,0
20250311,185300,34443450,2640,2640,2640,2640,0
20250311,185200,34443450,2640,2640,2640,2640,0
20250311,185100,34443450,2640,2640,2640,2640,0
20250311,185000,34443450,2640,2640,2640,2640,0
20250311,184900,34443450,2640,2640,2640,2640,0
20250311,184800,34443450,2640,2640,2640,2640,0
20250311,184700,34443450,2640,2640,2640,2640,0
20250311,184600,34443450,2640,2640,2640,2640,66
20250311,184500,34443450,2640,2640,2640,2640,0
20250311,184400,34443450,2640,2640,2640,2640,0
20250311,184300,34443450,2640,2640,2640,2640,0
20250311,184200,34443450,2640,2640,2640,2640,0
20250311,184100,34443450,2640,2640,2640,2640,0
20250311,184000,34443450,2640,2640,2640,2640,0
20250311,183900,34443450,2640,2640,2640,2640,0
20250311,183800,34443450,2640,2640,2640,2640,0
20250311,183700,34443450,2640,2640,2640,2640,0
20250311,183600,34443450,2640,2640,2640,2640,0
20250311,183500,34443450,2640,2640,2640,2640,0
20250311,183400,34443450,2640,2640,2640,2640,0
20250311,183300,34443450,2640,2640,2640,2640,0
20250311,183200,34443450,2640,2640,2640,2640,0
20250311,183100,34443450,2640,2640,2640,2640,0
20250311,183000,34443450,2640,2640,2640,2640,0
20250311,182900,34443450,2640,2640,2640,2640,0
20250311,182800,34443450,2640,2640,2640,2640,0
20250311,182700,34443450,2640,2640,2640,2640,0
20250311,182600,34443450,2640,2640,2640,2640,0
20250311,182500,34443450,2640,2640,2640,2640,0
20250311,182400,34443450,2640,2640,2640,2640,0
20250311,182300,34443450,2640,2640,2640,2640,0
20250311,182200,34443450,2640,2640,2640,2640,0
20250311,182100,34443450,2640,2640,2640,2640,0
20250311,182000,34443450,2640,2640,2640,2640,0
20250311,181900,34443450,2640,2640,2640,2640,0
20250311,181800,34443450,2640,2640,2640,2640,0
20250311,181700,34443450,2640,2640,2640,2640,0
20250311,181600,34443450,2640,2640,2640,2640,66
20250311,181500,34443450,2640,2640,2640,2640,0
20250311,181400,34443450,2640,2640,2640,2640,0
20250311,181300,34443450,2640,2640,2640,2640,0
20250311,181200,34443450,2640,2640,2640,2640,0
20250311,181100,34443450,2640,2640,2640,2640,0
20250311,181000,34443450,2640,2640,2640,2640,0
20250311,180900,34443450,2640,2640,2640,2640,0
20250311,180800,34443450,2640,2640,2640,2640,0
20250311,180700,34443450,2640,2640,2640,2640,0
20250311,180600,34443450,2640,2640,2640,2640,0
20250311,180500,34443450,2640,2640,2640,2640,0
20250311,180400,34443450,2640,2640,2640,2640,0
20250311,180300,34443450,2640,2640,2640,2640,0
20250311,180200,34443450,2640,2640,2640,2640,0
20250311,180100,34443450,2640,2640,2640,2640,0
20250311,180000,34443450,2640,2640,2640,2640,0
20250311,175900,34443450,2640,2640,2640,2640,0
20250311,175800,34443450,2640,2640,2640,2640,0
20250311,175700,34443450,2640,2640,2640,2640,0
20250311,175600,34443450,2640,2640,2640,2640,0
20250311,175500,34443450,2640,2640,2640,2640,0
20250311,175400,34443450,2640,2640,2640,2640,0
20250311,175300,34443450,2640,2640,2640,2640,0
20250311,175200,34443450,2640,2640,2640,2640,0
20250311,175100,34443450,2640,2640,2640,2640,0
20250311,175000,34443450,2640,2640,2640,2640,0
20250311,174900,34443450,2640,2640,2640,2640,0
20250311,174800,34443450,2640,2640,2640,2640,0
20250311,174700,34443450,2640,2640,2640,2640,0
20250311,174600,34443450,2640,2640,2640,2640,66
20250311,174500,34443450,2640,2640,2640,2640,0
20250311,174400,34443450,2640,2640,2640,2640,0
20250311,174300,34443450,2640,2640,2640,2640,0
20250311,174200,34443450,2640,2640,2640,2640,0
20250311,174100,34443450,2640,2640,2640,2640,0
20250311,174000,34443450,2640,2640,2640,2640,0
20250311,173900,34443450,2640,2640,2640,2640,0
20250311,173800,34443450,2640,2640,2640,2640,0
20250311,173700,34443450,2640,2640,2640,2640,0
20250311,173600,34443450,2640,2640,2640,2640,0
20250311,173500,34443450,2640,2640,2640,2640,0
20250311,173400,34443450,2640,2640,2640,2640,0
20250311,173300,34443450,2640,2640,2640,2640,0
20250311,173200,34443450,2640,2640,2640,2640,0
20250311,173100,34443450,2640,2640,2640,2640,0
20250311,173000,34443450,2640,2640,2640,2640,0
20250311,172900,34443450,2640,2640,2640,2640,0
20250311,172800,34443450,2640,2640,2640,2640,0
20250311,172700,34443450,2640,2640,2640,2640,0
20250311,172600,34443450,2640,2640,2640,2640,0
20250311,172500,34443450,2640,2640,2640,2640,0
20250311,172400,34443450,2640,2640,2640,2640,0
20250311,172300,34443450,2640,2640,2640,2640,0
20250311,172200,34443450,2640,2640,2640,2640,0
20250311,172100,34443450,2640,2640,2640,2640,0
20250311,172000,34443450,2640,2640,2640,2640,0
20250311,171900,34443450,2640,2640,2640,2640,0
20250311,171800,34443450,2640,2640,2640,2640,0
20250311,171700,34443450,2640,2640,2640,2640,0
20250311,171600,34443450,2640,2640,2640,2640,66
20250311,171500,34443450,2640,2640,2640,2640,0
20250311,171400,34443450,2640,2640,2640,2640,0
20250311,171300,34443450,2640,2640,2640,2640,0
20250311,171200,34443450,2640,2640,2640,2640,0
20250311,171100,34443450,2640,2640,2640,2640,0
20250311,171000,34443450,2640,2640,2640,2640,0
20250311,170900,34443450,2640,2640,2640,2640,0
20250311,170800,34443450,2640,2640,2640,2640,0
20250311,170700,34443450,2640,2640,2640,2640,0
20250311,170600,34443450,2640,2640,2640,2640,0
20250311,170500,34443450,2640,2640,2640,2640,0
20250311,170400,34443450,2640,2640,2640,2640,0
20250311,170300,34443450,2640,2640,2640,2640,0
20250311,170200,34443450,2640,2640,2640,2640,0
20250311,170100,34443450,2640,2640,2640,2640,0
20250311,170000,34443450,2640,2640,2640,2640,0
20250311,165900,34443450,2640,2640,2640,2640,0
20250311,165800,34443450,2640,2640,2640,2640,0
20250311,165700,34443450,2640,2640,2640,2640,0
20250311,165600,34443450,2640,2640,2640,2640,0
20250311,165500,34443450,2640,2640,2640,2640,0
20250311,165400,34443450,2640,2640,2640,2640,0
20250311,165300,34443450,2640,2640,2640,2640,0
20250311,165200,34443450,2640,2640,2640,2640,0
20250311,165100,34443450,2640,2640,2640,2640,0
20250311,165000,34443450,2640,2640,2640,2640,0
20250311,164900,34443450,2640,2640,2640,2640,0
20250311,164800,34443450,2640,2640,2640,2640,0
20250311,164700,34443450,2640,2640,2640,2640,0
20250311,164600,34443450,2640,2640,2640,2640,66
20250311,164500,34443450,2640,2640,2640,2640,0
20250311,164400,34443450,2640,2640,2640,2640,0
20250311,164300,34443450,2640,2640,2640,2640,0
20250311,164200,34443450,2640,2640,2640,2640,0
20250311,164100,34443450,2640,2640,2640,2640,0
20250311,164000,34443450,2640,2640,2640,2640,0
20250311,163900,34443450,2640,2640,2640,2640,0
20250311,163800,34443450,2640,2640,2640,2640,0
20250311,163700,34443450,2640,2640,2640,2640,0
20250311,163600,34443450,2640,2640,2640,2640,0
20250311,163500,34443450,2640,2640,2640,2640,0
20250311,163400,34443450,2640,2640,2640,2640,0
20250311,163300,34443450,2640,2640,2640,2640,0
20250311,163200,34443450,2640,2640,2640,2640,0
20250311,163100,34443450,2640,2640,2640,2640,0
20250311,163000,34443450,2640,2640,2640,2640,0
20250311,162900,34443450,2640,2640,2640,2640,0
20250311,162800,34443450,2640,2640,2640,2640,0
20250311,162700,34443450,2640,2640,2640,2640,0
20250311,162600,34443450,2640,2640,2640,2640,0
20250311,162500,34443450,2640,2640,2640,2640,0
20250311,162400,34443450,2640,2640,2640,2640,0
20250311,162300,34443450,2640,2640,2640,2640,0
20250311,162200,34443450,2640,2640,2640,2640,0
20250311,162100,34443450,2640,2640,2640,2640,0
20250311,162000,34443450,2640,2640,2640,2640,0
20250311,161900,34443450,2640,2640,2640,2640,0
20250311,161800,34443450,2640,2640,2640,2640,0
20250311,161700,34443450,2640,2640,2640,2640,0
20250311,161600,34443450,2640,2640,2640,2640,66
20250311,161500,34443450,2640,2640,2640,2640,0
20250311,161400,34443450,2640,2640,2640,2640,0
20250311,161300,34443450,2640,2640,2640,2640,0
20250311,161200,34443450,2640,2640,2640,2640,0
20250311,161100,34443450,2640,2640,2640,2640,0
20250311,161000,34443450,2640,2640,2640,2640,0
20250311,160900,34443450,2640,2640,2640,2640,0
20250311,160800,34443450,2640,2640,2640,2640,0
20250311,160700,34443450,2640,2640,2640,2640,0
20250311,160600,34443450,2640,2640,2640,2640,0
20250311,160500,34443450,2640,2640,2640,2640,0
20250311,160400,34443450,2640,2640,2640,2640,0
20250311,160300,34443450,2640,2640,2640,2640,0
20250311,160200,34443450,2640,2640,2640,2640,0
20250311,160100,34443450,2640,2640,2640,2640,0
20250311,160000,34443450,2640,2640,2640,2640,0
20250311,155900,34443450,2640,2640,2640,2640,0
20250311,155800,34443450,2640,2640,2640,2640,0
20250311,155700,34443450,2640,2640,2640,2640,0
20250311,155600,34443450,2640,2640,2640,2640,0
20250311,155500,34443450,2640,2640,2640,2640,0
20250311,155400,34443450,2640,2640,2640,2640,0
20250311,155300,34443450,2640,2640,2640,2640,0
20250311,155200,34443450,2640,2640,2640,2640,0
20250311,155100,34443450,2640,2640,2640,2640,0
20250311,155000,34443450,2640,2640,2640,2640,0
20250311,154900,34443450,2640,2640,2640,2640,0
20250311,154800,34443450,2640,2640,2640,2640,0
20250311,154700,34443450,2640,2640,2640,2640,0
20250311,154600,34443450,2640,2640,2640,2640,66
20250311,154500,34443450,2640,2640,2640,2640,0
20250311,154400,34443450,2640,2640,2640,2640,0
20250311,154300,34443450,2640,2640,2640,2640,0
20250311,154200,34443450,2640,2640,2640,2640,0
20250311,154100,34443450,2640,2640,2640,2640,0
20250311,154000,34443450,2640,2640,2640,2640,0
20250311,153900,34443450,2640,2640,2640,2640,0
20250311,153800,34443450,2640,2640,2640,2640,0
20250311,153700,34443450,2640,2640,2640,2640,0
20250311,153600,34443450,2640,2640,2640,2640,0
20250311,153500,34443450,2640,2640,2640,2640,0
20250311,153400,34443450,2640,2640,2640,2640,0
20250311,153300,34443450,2640,2640,2640,2640,0
20250311,153200,34443450,2640,2640,2640,2640,0
20250311,153100,34443450,2640,2640,2640,2640,0
20250311,153000,34443450,2640,2640,2640,2640,66
20250311,152900,34269210,2640,2640,2640,2640,0
20250311,152800,34269210,2640,2640,2640,2640,0
20250311,152700,34269210,2640,2640,2640,2640,0
20250311,152600,34269210,2640,2640,2640,2640,0
20250311,152500,34269210,2640,2640,2640,2640,0
20250311,152400,34269210,2640,2640,2640,2640,0
20250311,152300,34269210,2640,2640,2640,2640,0
20250311,152200,34269210,2640,2640,2640,2640,0
20250311,152100,34269210,2640,2640,2640,2640,0
20250311,152000,34269210,2640,2640,2640,2640,0
20250311,151900,34269210,2640,2640,2640,2640,0
20250311,151800,34269210,2640,2640,2640,2640,0
20250311,151700,34269210,2640,2640,2640,2640,0
20250311,151600,34269210,2640,2640,2640,2640,0
20250311,151500,34269210,2640,2640,2640,2640,0
20250311,151400,34269210,2640,2640,2640,2640,0
20250311,151300,34269210,2640,2640,2640,2640,0
20250311,151200,34269210,2640,2640,2640,2640,0
20250311,151100,34269210,2640,2640,2640,2640,0
20250311,151000,34269210,2640,2640,2640,2640,0
20250311,150900,34269210,2640,2640,2640,2640,0
20250311,150800,34269210,2640,2640,2640,2640,0
20250311,150700,34269210,2640,2640,2640,2640,0
20250311,150600,34269210,2640,2640,2640,2640,0
20250311,150500,34269210,2640,2640,2640,2640,0
20250311,150400,34269210,2640,2640,2640,2640,0
20250311,150300,34269210,2640,2640,2640,2640,0
20250311,150200,34269210,2640,2640,2640,2640,0
20250311,150100,34269210,2640,2640,2640,2640,0
20250311,150000,34269210,2640,2640,2640,2640,0
20250311,145900,34269210,2640,2640,2640,2640,0
20250311,145800,34269210,2640,2640,2640,2640,0
20250311,145700,34269210,2640,2640,2640,2640,0
20250311,145600,34269210,2640,2640,2640,2640,0
20250311,145500,34269210,2640,2640,2640,2640,0
20250311,145400,34269210,2640,2640,2640,2640,0
20250311,145300,34269210,2640,2640,2640,2640,0
20250311,145200,34269210,2640,2640,2640,2640,0
20250311,145100,34269210,2640,2640,2640,2640,0
20250311,145000,34269210,2640,2640,2640,2640,0
20250311,144900,34269210,2640,2640,2640,2640,0
20250311,144800,34269210,2640,2640,2640,2640,0
20250311,144700,34269210,2640,2640,2640,2640,0
20250311,144600,34269210,2640,2640,2640,2640,0
20250311,144500,34269210,2640,2640,2640,2640,0
20250311,144400,34269210,2640,2640,2640,2640,0
20250311,144300,34269210,2640,2640,2640,2640,0
20250311,144200,34269210,2640,2640,2640,2640,0
20250311,144100,34269210,2640,2640,2640,2640,0
20250311,144000,34269210,2640,2640,2640,2640,0
20250311,143900,34269210,2640,2640,2640,2640,0
20250311,143800,34269210,2640,2640,2640,2640,0
20250311,143700,34269210,2640,2640,2640,2640,0
20250311,143600,34269210,2640,2640,2640,2640,0
20250311,143500,34269210,2640,2640,2640,2640,0
20250311,143400,34269210,2640,2640,2640,2640,0
20250311,143300,34269210,2640,2640,2640,2640,0
20250311,143200,34269210,2640,2640,2640,2640,0
20250311,143100,34269210,2640,2640,2640,2640,0
20250311,143000,34269210,2640,2640,2640,2640,0
20250311,142900,34269210,2640,2640,2640,2640,0
20250311,142800,34269210,2640,2640,2640,2640,0
20250311,142700,34269210,2640,2640,2640,2640,0
20250311,142600,34269210,2640,2640,2640,2640,0
20250311,142500,34269210,2640,2640,2640,2640,0
20250311,142400,34269210,2640,2640,2640,2640,0
20250311,142300,34269210,2640,2640,2640,2640,0
20250311,142200,34269210,2640,2640,2640,2640,0
20250311,142100,34269210,2640,2640,2640,2640,0
20250311,142000,34269210,2640,2640,2640,2640,0
20250311,141900,34269210,2640,2640,2640,2640,0
20250311,141800,34269210,2640,2640,2640,2640,0
20250311,141700,34269210,2640,2640,2640,2640,0
20250311,141600,34269210,2640,2640,2640,2640,1
20250311,141500,34266570,2500,2500,2500,2500,0
20250311,141400,34266570,2500,2500,2500,2500,0
20250311,141300,34266570,2500,2500,2500,2500,0
20250311,141200,34266570,2500,2500,2500,2500,0
20250311,141100,34266570,2500,2500,2500,2500,0
20250311,141000,34266570,2500,2500,2500,2500,288
20250311,140900,33546570,2500,2500,2500,2500,384
20250311,140800,32586570,2500,2500,2500,2500,255
20250311,140700,31949070,2500,2500,2500,2500,0
20250311,140600,31949070,2500,2500,2500,2500,0
20250311,140500,31949070,2500,2500,2500,2500,0
20250311,140400,31949070,2500,2500,2500,2500,0
20250311,140300,31949070,2500,2500,2500,2500,0
20250311,140200,31949070,2500,2500,2500,2500,0
20250311,140100,31949070,2500,2500,2500,2500,0
20250311,140000,31949070,2500,2500,2500,2500,0
20250311,135900,31949070,2500,2500,2500,2500,0
20250311,135800,31949070,2500,2500,2500,2500,0
20250311,135700,31949070,2500,2500,2500,2500,0
20250311,135600,31949070,2500,2500,2500,2500,0
20250311,135500,31949070,2500,2500,2500,2500,10
20250311,135400,31924070,2500,2500,2500,2500,0
20250311,135300,31924070,2500,2500,2500,2500,0
20250311,135200,31924070,2500,2500,2500,2500,0
20250311,135100,31924070,2500,2500,2500,2500,0
20250311,135000,31924070,2500,2535,2535,2500,1063
20250311,134900,29251775,2535,2535,2535,2535,0
20250311,134800,29251775,2535,2535,2535,2535,0
20250311,134700,29251775,2535,2535,2535,2535,0
20250311,134600,29251775,2535,2535,2535,2535,0
20250311,134500,29251775,2535,2535,2535,2535,0
20250311,134400,29251775,2535,2535,2535,2535,0
20250311,134300,29251775,2535,2535,2535,2535,0
20250311,134200,29251775,2535,2535,2535,2535,0
20250311,134100,29251775,2535,2535,2535,2535,0
20250311,134000,29251775,2535,2535,2535,2535,0
20250311,133900,29251775,2535,2535,2535,2535,0
20250311,133800,29251775,2535,2535,2535,2535,1
20250311,133700,29249240,2650,2650,2650,2650,0
20250311,133600,29249240,2650,2650,2650,2650,0
20250311,133500,29249240,2650,2650,2650,2650,0
20250311,133400,29249240,2650,2650,2650,2650,0
20250311,133300,29249240,2650,2650,2650,2650,0
20250311,133200,29249240,2650,2650,2650,2650,0
20250311,133100,29249240,2650,2650,2650,2650,0
20250311,133000,29249240,2650,2650,2650,2650,0
20250311,132900,29249240,2650,2650,2650,2650,0
20250311,132800,29249240,2650,2650,2650,2650,0
20250311,132700,29249240,2650,2650,2650,2650,0
20250311,132600,29249240,2650,2650,2650,2650,0
20250311,132500,29249240,2650,2650,2650,2650,0
20250311,132400,29249240,2650,2650,2650,2650,0
20250311,132300,29249240,2650,2650,2650,2650,0
20250311,132200,29249240,2650,2650,2650,2650,0
20250311,132100,29249240,2650,2650,2650,2650,0
20250311,132000,29249240,2650,2650,2650,2650,0
20250311,131900,29249240,2650,2650,2650,2650,0
20250311,131800,29249240,2650,2650,2650,2650,0
20250311,131700,29249240,2650,2650,2650,2650,0
20250311,131600,29249240,2650,2650,2650,2650,0
20250311,131500,29249240,2650,2650,2650,2650,0
20250311,131400,29249240,2650,2650,2650,2650,0
20250311,131300,29249240,2650,2650,2650,2650,0
20250311,131200,29249240,2650,2650,2650,2650,0
20250311,131100,29249240,2650,2650,2650,2650,0
20250311,131000,29249240,2650,2650,2650,2650,0
20250311,130900,29249240,2650,2650,2650,2650,0
20250311,130800,29249240,2650,2650,2650,2650,0
20250311,130700,29249240,2650,2650,2650,2650,141
20250311,130600,28875590,2680,2680,2680,2680,0
20250311,130500,28875590,2680,2680,2680,2680,0
20250311,130400,28875590,2680,2680,2680,2680,0
20250311,130300,28875590,2680,2680,2680,2680,1008
20250311,130200,26174150,2675,2675,2675,2675,0
20250311,130100,26174150,2675,2650,2675,2650,560
20250311,130000,24682625,2650,2640,2650,2640,435
20250311,125900,23532785,2500,2500,2500,2500,0
20250311,125800,23532785,2500,2495,2500,2495,7243
20250311,125700,5453855,2490,2485,2490,2485,389
20250311,125600,4486210,2480,2480,2480,2480,0
20250311,125500,4486210,2480,2480,2480,2480,0
20250311,125400,4486210,2480,2480,2480,2480,0
20250311,125300,4486210,2480,2480,2480,2480,50
20250311,125200,4362210,2480,2480,2480,2480,10
20250311,125100,4337410,2485,2485,2485,2485,0
20250311,125000,4337410,2485,2485,2485,2485,196
20250311,124900,3850350,2445,2445,2445,2445,0
20250311,124800,3850350,2445,2445,2445,2445,0
20250311,124700,3850350,2445,2445,2445,2445,0
20250311,124600,3850350,2445,2445,2445,2445,0
20250311,124500,3850350,2445,2445,2445,2445,0
20250311,124400,3850350,2445,2445,2445,2445,0
20250311,124300,3850350,2445,2445,2445,2445,0
20250311,124200,3850350,2445,2445,2445,2445,0
20250311,124100,3850350,2445,2445,2445,2445,0
20250311,124000,3850350,2445,2445,2445,2445,0
20250311,123900,3850350,2445,2445,2445,2445,0
20250311,123800,3850350,2445,2445,2445,2445,0
20250311,123700,3850350,2445,2445,2445,2445,0
20250311,123600,3850350,2445,2445,2445,2445,0
20250311,123500,3850350,2445,2445,2445,2445,0
20250311,123400,3850350,2445,2445,2445,2445,0
20250311,123300,3850350,2445,2445,2445,2445,0
20250311,123200,3850350,2445,2445,2445,2445,0
20250311,123100,3850350,2445,2445,2445,2445,0
20250311,123000,3850350,2445,2445,2445,2445,0
20250311,122900,3850350,2445,2445,2445,2445,0
20250311,122800,3850350,2445,2445,2445,2445,0
20250311,122700,3850350,2445,2445,2445,2445,0
20250311,122600,3850350,2445,2445,2445,2445,0
20250311,122500,3850350,2445,2445,2445,2445,0
20250311,122400,3850350,2445,2445,2445,2445,0
20250311,122300,3850350,2445,2445,2445,2445,0
20250311,122200,3850350,2445,2445,2445,2445,0
20250311,122100,3850350,2445,2445,2445,2445,0
20250311,122000,3850350,2445,2445,2445,2445,0
20250311,121900,3850350,2445,2445,2445,2445,0
20250311,121800,3850350,2445,2445,2445,2445,0
20250311,121700,3850350,2445,2445,2445,2445,0
20250311,121600,3850350,2445,2445,2445,2445,0
20250311,121500,3850350,2445,2445,2445,2445,0
20250311,121400,3850350,2445,2445,2445,2445,0
20250311,121300,3850350,2445,2445,2445,2445,0
20250311,121200,3850350,2445,2445,2445,2445,0
20250311,121100,3850350,2445,2445,2445,2445,0
20250311,121000,3850350,2445,2445,2445,2445,0
20250311,120900,3850350,2445,2445,2445,2445,0
20250311,120800,3850350,2445,2445,2445,2445,0
20250311,120700,3850350,2445,2445,2445,2445,0
20250311,120600,3850350,2445,2445,2445,2445,0
20250311,120500,3850350,2445,2445,2445,2445,0
20250311,120400,3850350,2445,2445,2445,2445,0
20250311,120300,3850350,2445,2445,2445,2445,0
20250311,120200,3850350,2445,2445,2445,2445,0
20250311,120100,3850350,2445,2445,2445,2445,0
20250311,120000,3850350,2445,2445,2445,2445,0
20250311,115900,3850350,2445,2445,2445,2445,0
20250311,115800,3850350,2445,2445,2445,2445,0
20250311,115700,3850350,2445,2445,2445,2445,0
20250311,115600,3850350,2445,2445,2445,2445,0
20250311,115500,3850350,2445,2445,2445,2445,0
20250311,115400,3850350,2445,2445,2445,2445,0
20250311,115300,3850350,2445,2445,2445,2445,0
20250311,115200,3850350,2445,2445,2445,2445,0
20250311,115100,3850350,2445,2445,2445,2445,0
20250311,115000,3850350,2445,2445,2445,2445,0
20250311,114900,3850350,2445,2445,2445,2445,0
20250311,114800,3850350,2445,2445,2445,2445,0
20250311,114700,3850350,2445,2450,2450,2445,130
20250311,114600,3532290,2490,2490,2490,2490,0
20250311,114500,3532290,2490,2490,2490,2490,1
20250311,114400,3529800,2450,2450,2450,2450,0
20250311,114300,3529800,2450,2450,2450,2450,0
20250311,114200,3529800,2450,2450,2450,2450,0
20250311,114100,3529800,2450,2450,2450,2450,0
20250311,114000,3529800,2450,2450,2450,2450,0
20250311,113900,3529800,2450,2450,2450,2450,0
20250311,113800,3529800,2450,2450,2450,2450,0
20250311,113700,3529800,2450,2450,2450,2450,0
20250311,113600,3529800,2450,2450,2450,2450,0
20250311,113500,3529800,2450,2450,2450,2450,0
20250311,113400,3529800,2450,2450,2450,2450,0
20250311,113300,3529800,2450,2450,2450,2450,0
20250311,113200,3529800,2450,2450,2450,2450,0
20250311,113100,3529800,2450,2450,2450,2450,0
20250311,113000,3529800,2450,2450,2450,2450,0
20250311,112900,3529800,2450,2450,2450,2450,0
20250311,112800,3529800,2450,2450,2450,2450,0
20250311,112700,3529800,2450,2450,2450,2450,0
20250311,112600,3529800,2450,2450,2450,2450,0
20250311,112500,3529800,2450,2450,2450,2450,0
20250311,112400,3529800,2450,2450,2450,2450,0
20250311,112300,3529800,2450,2450,2450,2450,0
20250311,112200,3529800,2450,2450,2450,2450,0
20250311,112100,3529800,2450,2450,2450,2450,0
20250311,112000,3529800,2450,2450,2450,2450,0
20250311,111900,3529800,2450,2450,2450,2450,0
20250311,111800,3529800,2450,2450,2450,2450,0
20250311,111700,3529800,2450,2450,2450,2450,0
20250311,111600,3529800,2450,2450,2450,2450,0
20250311,111500,3529800,2450,2450,2450,2450,0
20250311,111400,3529800,2450,2460,2460,2450,120
20250311,111300,3235700,2490,2490,2490,2490,0
20250311,111200,3235700,2490,2490,2490,2490,0
20250311,111100,3235700,2490,2490,2490,2490,0
20250311,111000,3235700,2490,2490,2490,2490,0
20250311,110900,3235700,2490,2490,2490,2490,1
20250311,110800,3233210,2450,2450,2450,2450,0
20250311,110700,3233210,2450,2450,2450,2450,0
20250311,110600,3233210,2450,2450,2450,2450,0
20250311,110500,3233210,2450,2450,2450,2450,0
20250311,110400,3233210,2450,2450,2450,2450,0
20250311,110300,3233210,2450,2450,2450,2450,0
20250311,110200,3233210,2450,2450,2450,2450,0
20250311,110100,3233210,2450,2450,2450,2450,0
20250311,110000,3233210,2450,2450,2450,2450,0
20250311,105900,3233210,2450,2450,2450,2450,0
20250311,105800,3233210,2450,2450,2450,2450,0
20250311,105700,3233210,2450,2450,2450,2450,0
20250311,105600,3233210,2450,2450,2450,2450,0
20250311,105500,3233210,2450,2450,2450,2450,0
20250311,105400,3233210,2450,2450,2450,2450,0
20250311,105300,3233210,2450,2450,2450,2450,0
20250311,105200,3233210,2450,2450,2450,2450,0
20250311,105100,3233210,2450,2450,2450,2450,0
20250311,105000,3233210,2450,2450,2450,2450,0
20250311,104900,3233210,2450,2450,2450,2450,0
20250311,104800,3233210,2450,2450,2450,2450,0
20250311,104700,3233210,2450,2450,2450,2450,0
20250311,104600,3233210,2450,2450,2450,2450,0
20250311,104500,3233210,2450,2450,2450,2450,0
20250311,104400,3233210,2450,2450,2450,2450,0
20250311,104300,3233210,2450,2450,2450,2450,0
20250311,104200,3233210,2450,2450,2450,2450,0
20250311,104100,3233210,2450,2450,2450,2450,0
20250311,104000,3233210,2450,2450,2450,2450,248
20250311,103900,2625610,2450,2450,2450,2450,0
20250311,103800,2625610,2450,2450,2450,2450,0
20250311,103700,2625610,2450,2450,2450,2450,0
20250311,103600,2625610,2450,2450,2450,2450,0
20250311,103500,2625610,2450,2450,2450,2450,0
20250311,103400,2625610,2450,2450,2450,2450,0
20250311,103300,2625610,2450,2450,2450,2450,0
20250311,103200,2625610,2450,2450,2450,2450,0
20250311,103100,2625610,2450,2450,2450,2450,0
20250311,103000,2625610,2450,2450,2450,2450,0
20250311,102900,2625610,2450,2450,2450,2450,0
20250311,102800,2625610,2450,2450,2450,2450,0
20250311,102700,2625610,2450,2450,2450,2450,0
20250311,102600,2625610,2450,2450,2450,2450,0
20250311,102500,2625610,2450,2490,2490,2450,1000
20250311,102400,163235,2495,2495,2495,2495,0
20250311,102300,163235,2495,2495,2495,2495,0
20250311,102200,163235,2495,2495,2495,2495,0
20250311,102100,163235,2495,2495,2495,2495,0
20250311,102000,163235,2495,2495,2495,2495,0
20250311,101900,163235,2495,2495,2495,2495,0
20250311,101800,163235,2495,2495,2495,2495,0
20250311,101700,163235,2495,2495,2495,2495,0
20250311,101600,163235,2495,2495,2495,2495,0
20250311,101500,163235,2495,2495,2495,2495,0
20250311,101400,163235,2495,2495,2495,2495,0
20250311,101300,163235,2495,2495,2495,2495,0
20250311,101200,163235,2495,2495,2495,2495,0
20250311,101100,163235,2495,2495,2495,2495,0
20250311,101000,163235,2495,2495,2495,2495,1
20250311,100900,160740,2490,2490,2490,2490,0
20250311,100800,160740,2490,2490,2490,2490,0
20250311,100700,160740,2490,2490,2490,2490,0
20250311,100600,160740,2490,2490,2490,2490,0
20250311,100500,160740,2490,2490,2490,2490,0
20250311,100400,160740,2490,2490,2490,2490,0
20250311,100300,160740,2490,2490,2490,2490,0
20250311,100200,160740,2490,2490,2490,2490,0
20250311,100100,160740,2490,2490,2490,2490,0
20250311,100000,160740,2490,2490,2490,2490,0
20250311,095900,160740,2490,2490,2490,2490,0
20250311,095800,160740,2490,2490,2490,2490,0
20250311,095700,160740,2490,2490,2490,2490,0
20250311,095600,160740,2490,2490,2490,2490,0
20250311,095500,160740,2490,2490,2490,2490,0
20250311,095400,160740,2490,2490,2490,2490,0
20250311,095300,160740,2490,2490,2490,2490,2
20250311,095200,155760,2495,2495,2495,2495,0
20250311,095100,155760,2495,2495,2495,2495,0
20250311,095000,155760,2495,2495,2495,2495,0
20250311,094900,155760,2495,2495,2495,2495,0
20250311,094800,155760,2495,2495,2495,2495,0
20250311,094700,155760,2495,2495,2495,2495,0
20250311,094600,155760,2495,2495,2495,2495,0
20250311,094500,155760,2495,2495,2495,2495,0
20250311,094400,155760,2495,2495,2495,2495,0
20250311,094300,155760,2495,2495,2495,2495,0
20250311,094200,155760,2495,2495,2495,2495,0
20250311,094100,155760,2495,2495,2495,2495,0
20250311,094000,155760,2495,2495,2495,2495,0
20250311,093900,155760,2495,2495,2495,2495,0
20250311,093800,155760,2495,2495,2495,2495,0
20250311,093700,155760,2495,2495,2495,2495,0
20250311,093600,155760,2495,2495,2495,2495,10
20250311,093500,130810,2495,2495,2495,2495,0
20250311,093400,130810,2495,2495,2495,2495,0
20250311,093300,130810,2495,2495,2495,2495,0
20250311,093200,130810,2495,2495,2495,2495,0
20250311,093100,130810,2495,2495,2495,2495,0
20250311,093000,130810,2495,2495,2495,2495,1
20250311,092900,128315,2500,2500,2500,2500,0
20250311,092800,128315,2500,2500,2500,2500,0
20250311,092700,128315,2500,2500,2500,2500,33
20250311,092600,45815,2500,2500,2500,2500,0
20250311,092500,45815,2500,2500,2500,2500,0
20250311,092400,45815,2500,2500,2500,2500,0
20250311,092300,45815,2500,2500,2500,2500,0
20250311,092200,45815,2500,2500,2500,2500,0
20250311,092100,45815,2500,2500,2500,2500,0
20250311,092000,45815,2500,2500,2500,2500,0
20250311,091900,45815,2500,2500,2500,2500,0
20250311,091800,45815,2500,2500,2500,2500,0
20250311,091700,45815,2500,2500,2500,2500,0
20250311,091600,45815,2500,2560,2560,2500,13
20250311,091500,12925,2645,2645,2645,2645,0
20250311,091400,12925,2645,2645,2645,2645,0
20250311,091300,12925,2645,2645,2645,2645,1
20250311,091200,10280,2645,2645,2645,2645,1
20250311,091100,7635,2505,2505,2505,2505,1
20250311,091000,5130,2650,2650,2650,2650,0
20250311,090900,5130,2650,2650,2650,2650,0
20250311,090800,5130,2650,2650,2650,2650,0
20250311,090700,5130,2650,2650,2650,2650,0
20250311,090600,5130,2650,2650,2650,2650,0
20250311,090500,5130,2650,2650,2650,2650,0
20250311,090400,5130,2650,2650,2650,2650,0
20250311,090300,5130,2650,2650,2650,2650,0
20250311,090200,5130,2650,2650,2650,2650,0
20250311,090100,5130,2650,2650,2650,2650,1
20250311,090000,2480,2480,2480,2480,2480,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201600 34443450 2640 2640 2640 2640 66
3 20250311 201500 34443450 2640 2640 2640 2640 0
4 20250311 201400 34443450 2640 2640 2640 2640 0
5 20250311 201300 34443450 2640 2640 2640 2640 0
6 20250311 201200 34443450 2640 2640 2640 2640 0
7 20250311 201100 34443450 2640 2640 2640 2640 0
8 20250311 201000 34443450 2640 2640 2640 2640 0
9 20250311 200900 34443450 2640 2640 2640 2640 0
10 20250311 200800 34443450 2640 2640 2640 2640 0
11 20250311 200700 34443450 2640 2640 2640 2640 0
12 20250311 200600 34443450 2640 2640 2640 2640 0
13 20250311 200500 34443450 2640 2640 2640 2640 0
14 20250311 200400 34443450 2640 2640 2640 2640 0
15 20250311 200300 34443450 2640 2640 2640 2640 0
16 20250311 200200 34443450 2640 2640 2640 2640 0
17 20250311 200100 34443450 2640 2640 2640 2640 0
18 20250311 200000 34443450 2640 2640 2640 2640 0
19 20250311 195900 34443450 2640 2640 2640 2640 0
20 20250311 195800 34443450 2640 2640 2640 2640 0
21 20250311 195700 34443450 2640 2640 2640 2640 0
22 20250311 195600 34443450 2640 2640 2640 2640 0
23 20250311 195500 34443450 2640 2640 2640 2640 0
24 20250311 195400 34443450 2640 2640 2640 2640 0
25 20250311 195300 34443450 2640 2640 2640 2640 0
26 20250311 195200 34443450 2640 2640 2640 2640 0
27 20250311 195100 34443450 2640 2640 2640 2640 0
28 20250311 195000 34443450 2640 2640 2640 2640 0
29 20250311 194900 34443450 2640 2640 2640 2640 0
30 20250311 194800 34443450 2640 2640 2640 2640 0
31 20250311 194700 34443450 2640 2640 2640 2640 0
32 20250311 194600 34443450 2640 2640 2640 2640 66
33 20250311 194500 34443450 2640 2640 2640 2640 0
34 20250311 194400 34443450 2640 2640 2640 2640 0
35 20250311 194300 34443450 2640 2640 2640 2640 0
36 20250311 194200 34443450 2640 2640 2640 2640 0
37 20250311 194100 34443450 2640 2640 2640 2640 0
38 20250311 194000 34443450 2640 2640 2640 2640 0
39 20250311 193900 34443450 2640 2640 2640 2640 0
40 20250311 193800 34443450 2640 2640 2640 2640 0
41 20250311 193700 34443450 2640 2640 2640 2640 0
42 20250311 193600 34443450 2640 2640 2640 2640 0
43 20250311 193500 34443450 2640 2640 2640 2640 0
44 20250311 193400 34443450 2640 2640 2640 2640 0
45 20250311 193300 34443450 2640 2640 2640 2640 0
46 20250311 193200 34443450 2640 2640 2640 2640 0
47 20250311 193100 34443450 2640 2640 2640 2640 0
48 20250311 193000 34443450 2640 2640 2640 2640 0
49 20250311 192900 34443450 2640 2640 2640 2640 0
50 20250311 192800 34443450 2640 2640 2640 2640 0
51 20250311 192700 34443450 2640 2640 2640 2640 0
52 20250311 192600 34443450 2640 2640 2640 2640 0
53 20250311 192500 34443450 2640 2640 2640 2640 0
54 20250311 192400 34443450 2640 2640 2640 2640 0
55 20250311 192300 34443450 2640 2640 2640 2640 0
56 20250311 192200 34443450 2640 2640 2640 2640 0
57 20250311 192100 34443450 2640 2640 2640 2640 0
58 20250311 192000 34443450 2640 2640 2640 2640 0
59 20250311 191900 34443450 2640 2640 2640 2640 0
60 20250311 191800 34443450 2640 2640 2640 2640 0
61 20250311 191700 34443450 2640 2640 2640 2640 0
62 20250311 191600 34443450 2640 2640 2640 2640 66
63 20250311 191500 34443450 2640 2640 2640 2640 0
64 20250311 191400 34443450 2640 2640 2640 2640 0
65 20250311 191300 34443450 2640 2640 2640 2640 0
66 20250311 191200 34443450 2640 2640 2640 2640 0
67 20250311 191100 34443450 2640 2640 2640 2640 0
68 20250311 191000 34443450 2640 2640 2640 2640 0
69 20250311 190900 34443450 2640 2640 2640 2640 0
70 20250311 190800 34443450 2640 2640 2640 2640 0
71 20250311 190700 34443450 2640 2640 2640 2640 0
72 20250311 190600 34443450 2640 2640 2640 2640 0
73 20250311 190500 34443450 2640 2640 2640 2640 0
74 20250311 190400 34443450 2640 2640 2640 2640 0
75 20250311 190300 34443450 2640 2640 2640 2640 0
76 20250311 190200 34443450 2640 2640 2640 2640 0
77 20250311 190100 34443450 2640 2640 2640 2640 0
78 20250311 190000 34443450 2640 2640 2640 2640 0
79 20250311 185900 34443450 2640 2640 2640 2640 0
80 20250311 185800 34443450 2640 2640 2640 2640 0
81 20250311 185700 34443450 2640 2640 2640 2640 0
82 20250311 185600 34443450 2640 2640 2640 2640 0
83 20250311 185500 34443450 2640 2640 2640 2640 0
84 20250311 185400 34443450 2640 2640 2640 2640 0
85 20250311 185300 34443450 2640 2640 2640 2640 0
86 20250311 185200 34443450 2640 2640 2640 2640 0
87 20250311 185100 34443450 2640 2640 2640 2640 0
88 20250311 185000 34443450 2640 2640 2640 2640 0
89 20250311 184900 34443450 2640 2640 2640 2640 0
90 20250311 184800 34443450 2640 2640 2640 2640 0
91 20250311 184700 34443450 2640 2640 2640 2640 0
92 20250311 184600 34443450 2640 2640 2640 2640 66
93 20250311 184500 34443450 2640 2640 2640 2640 0
94 20250311 184400 34443450 2640 2640 2640 2640 0
95 20250311 184300 34443450 2640 2640 2640 2640 0
96 20250311 184200 34443450 2640 2640 2640 2640 0
97 20250311 184100 34443450 2640 2640 2640 2640 0
98 20250311 184000 34443450 2640 2640 2640 2640 0
99 20250311 183900 34443450 2640 2640 2640 2640 0
100 20250311 183800 34443450 2640 2640 2640 2640 0
101 20250311 183700 34443450 2640 2640 2640 2640 0
102 20250311 183600 34443450 2640 2640 2640 2640 0
103 20250311 183500 34443450 2640 2640 2640 2640 0
104 20250311 183400 34443450 2640 2640 2640 2640 0
105 20250311 183300 34443450 2640 2640 2640 2640 0
106 20250311 183200 34443450 2640 2640 2640 2640 0
107 20250311 183100 34443450 2640 2640 2640 2640 0
108 20250311 183000 34443450 2640 2640 2640 2640 0
109 20250311 182900 34443450 2640 2640 2640 2640 0
110 20250311 182800 34443450 2640 2640 2640 2640 0
111 20250311 182700 34443450 2640 2640 2640 2640 0
112 20250311 182600 34443450 2640 2640 2640 2640 0
113 20250311 182500 34443450 2640 2640 2640 2640 0
114 20250311 182400 34443450 2640 2640 2640 2640 0
115 20250311 182300 34443450 2640 2640 2640 2640 0
116 20250311 182200 34443450 2640 2640 2640 2640 0
117 20250311 182100 34443450 2640 2640 2640 2640 0
118 20250311 182000 34443450 2640 2640 2640 2640 0
119 20250311 181900 34443450 2640 2640 2640 2640 0
120 20250311 181800 34443450 2640 2640 2640 2640 0
121 20250311 181700 34443450 2640 2640 2640 2640 0
122 20250311 181600 34443450 2640 2640 2640 2640 66
123 20250311 181500 34443450 2640 2640 2640 2640 0
124 20250311 181400 34443450 2640 2640 2640 2640 0
125 20250311 181300 34443450 2640 2640 2640 2640 0
126 20250311 181200 34443450 2640 2640 2640 2640 0
127 20250311 181100 34443450 2640 2640 2640 2640 0
128 20250311 181000 34443450 2640 2640 2640 2640 0
129 20250311 180900 34443450 2640 2640 2640 2640 0
130 20250311 180800 34443450 2640 2640 2640 2640 0
131 20250311 180700 34443450 2640 2640 2640 2640 0
132 20250311 180600 34443450 2640 2640 2640 2640 0
133 20250311 180500 34443450 2640 2640 2640 2640 0
134 20250311 180400 34443450 2640 2640 2640 2640 0
135 20250311 180300 34443450 2640 2640 2640 2640 0
136 20250311 180200 34443450 2640 2640 2640 2640 0
137 20250311 180100 34443450 2640 2640 2640 2640 0
138 20250311 180000 34443450 2640 2640 2640 2640 0
139 20250311 175900 34443450 2640 2640 2640 2640 0
140 20250311 175800 34443450 2640 2640 2640 2640 0
141 20250311 175700 34443450 2640 2640 2640 2640 0
142 20250311 175600 34443450 2640 2640 2640 2640 0
143 20250311 175500 34443450 2640 2640 2640 2640 0
144 20250311 175400 34443450 2640 2640 2640 2640 0
145 20250311 175300 34443450 2640 2640 2640 2640 0
146 20250311 175200 34443450 2640 2640 2640 2640 0
147 20250311 175100 34443450 2640 2640 2640 2640 0
148 20250311 175000 34443450 2640 2640 2640 2640 0
149 20250311 174900 34443450 2640 2640 2640 2640 0
150 20250311 174800 34443450 2640 2640 2640 2640 0
151 20250311 174700 34443450 2640 2640 2640 2640 0
152 20250311 174600 34443450 2640 2640 2640 2640 66
153 20250311 174500 34443450 2640 2640 2640 2640 0
154 20250311 174400 34443450 2640 2640 2640 2640 0
155 20250311 174300 34443450 2640 2640 2640 2640 0
156 20250311 174200 34443450 2640 2640 2640 2640 0
157 20250311 174100 34443450 2640 2640 2640 2640 0
158 20250311 174000 34443450 2640 2640 2640 2640 0
159 20250311 173900 34443450 2640 2640 2640 2640 0
160 20250311 173800 34443450 2640 2640 2640 2640 0
161 20250311 173700 34443450 2640 2640 2640 2640 0
162 20250311 173600 34443450 2640 2640 2640 2640 0
163 20250311 173500 34443450 2640 2640 2640 2640 0
164 20250311 173400 34443450 2640 2640 2640 2640 0
165 20250311 173300 34443450 2640 2640 2640 2640 0
166 20250311 173200 34443450 2640 2640 2640 2640 0
167 20250311 173100 34443450 2640 2640 2640 2640 0
168 20250311 173000 34443450 2640 2640 2640 2640 0
169 20250311 172900 34443450 2640 2640 2640 2640 0
170 20250311 172800 34443450 2640 2640 2640 2640 0
171 20250311 172700 34443450 2640 2640 2640 2640 0
172 20250311 172600 34443450 2640 2640 2640 2640 0
173 20250311 172500 34443450 2640 2640 2640 2640 0
174 20250311 172400 34443450 2640 2640 2640 2640 0
175 20250311 172300 34443450 2640 2640 2640 2640 0
176 20250311 172200 34443450 2640 2640 2640 2640 0
177 20250311 172100 34443450 2640 2640 2640 2640 0
178 20250311 172000 34443450 2640 2640 2640 2640 0
179 20250311 171900 34443450 2640 2640 2640 2640 0
180 20250311 171800 34443450 2640 2640 2640 2640 0
181 20250311 171700 34443450 2640 2640 2640 2640 0
182 20250311 171600 34443450 2640 2640 2640 2640 66
183 20250311 171500 34443450 2640 2640 2640 2640 0
184 20250311 171400 34443450 2640 2640 2640 2640 0
185 20250311 171300 34443450 2640 2640 2640 2640 0
186 20250311 171200 34443450 2640 2640 2640 2640 0
187 20250311 171100 34443450 2640 2640 2640 2640 0
188 20250311 171000 34443450 2640 2640 2640 2640 0
189 20250311 170900 34443450 2640 2640 2640 2640 0
190 20250311 170800 34443450 2640 2640 2640 2640 0
191 20250311 170700 34443450 2640 2640 2640 2640 0
192 20250311 170600 34443450 2640 2640 2640 2640 0
193 20250311 170500 34443450 2640 2640 2640 2640 0
194 20250311 170400 34443450 2640 2640 2640 2640 0
195 20250311 170300 34443450 2640 2640 2640 2640 0
196 20250311 170200 34443450 2640 2640 2640 2640 0
197 20250311 170100 34443450 2640 2640 2640 2640 0
198 20250311 170000 34443450 2640 2640 2640 2640 0
199 20250311 165900 34443450 2640 2640 2640 2640 0
200 20250311 165800 34443450 2640 2640 2640 2640 0
201 20250311 165700 34443450 2640 2640 2640 2640 0
202 20250311 165600 34443450 2640 2640 2640 2640 0
203 20250311 165500 34443450 2640 2640 2640 2640 0
204 20250311 165400 34443450 2640 2640 2640 2640 0
205 20250311 165300 34443450 2640 2640 2640 2640 0
206 20250311 165200 34443450 2640 2640 2640 2640 0
207 20250311 165100 34443450 2640 2640 2640 2640 0
208 20250311 165000 34443450 2640 2640 2640 2640 0
209 20250311 164900 34443450 2640 2640 2640 2640 0
210 20250311 164800 34443450 2640 2640 2640 2640 0
211 20250311 164700 34443450 2640 2640 2640 2640 0
212 20250311 164600 34443450 2640 2640 2640 2640 66
213 20250311 164500 34443450 2640 2640 2640 2640 0
214 20250311 164400 34443450 2640 2640 2640 2640 0
215 20250311 164300 34443450 2640 2640 2640 2640 0
216 20250311 164200 34443450 2640 2640 2640 2640 0
217 20250311 164100 34443450 2640 2640 2640 2640 0
218 20250311 164000 34443450 2640 2640 2640 2640 0
219 20250311 163900 34443450 2640 2640 2640 2640 0
220 20250311 163800 34443450 2640 2640 2640 2640 0
221 20250311 163700 34443450 2640 2640 2640 2640 0
222 20250311 163600 34443450 2640 2640 2640 2640 0
223 20250311 163500 34443450 2640 2640 2640 2640 0
224 20250311 163400 34443450 2640 2640 2640 2640 0
225 20250311 163300 34443450 2640 2640 2640 2640 0
226 20250311 163200 34443450 2640 2640 2640 2640 0
227 20250311 163100 34443450 2640 2640 2640 2640 0
228 20250311 163000 34443450 2640 2640 2640 2640 0
229 20250311 162900 34443450 2640 2640 2640 2640 0
230 20250311 162800 34443450 2640 2640 2640 2640 0
231 20250311 162700 34443450 2640 2640 2640 2640 0
232 20250311 162600 34443450 2640 2640 2640 2640 0
233 20250311 162500 34443450 2640 2640 2640 2640 0
234 20250311 162400 34443450 2640 2640 2640 2640 0
235 20250311 162300 34443450 2640 2640 2640 2640 0
236 20250311 162200 34443450 2640 2640 2640 2640 0
237 20250311 162100 34443450 2640 2640 2640 2640 0
238 20250311 162000 34443450 2640 2640 2640 2640 0
239 20250311 161900 34443450 2640 2640 2640 2640 0
240 20250311 161800 34443450 2640 2640 2640 2640 0
241 20250311 161700 34443450 2640 2640 2640 2640 0
242 20250311 161600 34443450 2640 2640 2640 2640 66
243 20250311 161500 34443450 2640 2640 2640 2640 0
244 20250311 161400 34443450 2640 2640 2640 2640 0
245 20250311 161300 34443450 2640 2640 2640 2640 0
246 20250311 161200 34443450 2640 2640 2640 2640 0
247 20250311 161100 34443450 2640 2640 2640 2640 0
248 20250311 161000 34443450 2640 2640 2640 2640 0
249 20250311 160900 34443450 2640 2640 2640 2640 0
250 20250311 160800 34443450 2640 2640 2640 2640 0
251 20250311 160700 34443450 2640 2640 2640 2640 0
252 20250311 160600 34443450 2640 2640 2640 2640 0
253 20250311 160500 34443450 2640 2640 2640 2640 0
254 20250311 160400 34443450 2640 2640 2640 2640 0
255 20250311 160300 34443450 2640 2640 2640 2640 0
256 20250311 160200 34443450 2640 2640 2640 2640 0
257 20250311 160100 34443450 2640 2640 2640 2640 0
258 20250311 160000 34443450 2640 2640 2640 2640 0
259 20250311 155900 34443450 2640 2640 2640 2640 0
260 20250311 155800 34443450 2640 2640 2640 2640 0
261 20250311 155700 34443450 2640 2640 2640 2640 0
262 20250311 155600 34443450 2640 2640 2640 2640 0
263 20250311 155500 34443450 2640 2640 2640 2640 0
264 20250311 155400 34443450 2640 2640 2640 2640 0
265 20250311 155300 34443450 2640 2640 2640 2640 0
266 20250311 155200 34443450 2640 2640 2640 2640 0
267 20250311 155100 34443450 2640 2640 2640 2640 0
268 20250311 155000 34443450 2640 2640 2640 2640 0
269 20250311 154900 34443450 2640 2640 2640 2640 0
270 20250311 154800 34443450 2640 2640 2640 2640 0
271 20250311 154700 34443450 2640 2640 2640 2640 0
272 20250311 154600 34443450 2640 2640 2640 2640 66
273 20250311 154500 34443450 2640 2640 2640 2640 0
274 20250311 154400 34443450 2640 2640 2640 2640 0
275 20250311 154300 34443450 2640 2640 2640 2640 0
276 20250311 154200 34443450 2640 2640 2640 2640 0
277 20250311 154100 34443450 2640 2640 2640 2640 0
278 20250311 154000 34443450 2640 2640 2640 2640 0
279 20250311 153900 34443450 2640 2640 2640 2640 0
280 20250311 153800 34443450 2640 2640 2640 2640 0
281 20250311 153700 34443450 2640 2640 2640 2640 0
282 20250311 153600 34443450 2640 2640 2640 2640 0
283 20250311 153500 34443450 2640 2640 2640 2640 0
284 20250311 153400 34443450 2640 2640 2640 2640 0
285 20250311 153300 34443450 2640 2640 2640 2640 0
286 20250311 153200 34443450 2640 2640 2640 2640 0
287 20250311 153100 34443450 2640 2640 2640 2640 0
288 20250311 153000 34443450 2640 2640 2640 2640 66
289 20250311 152900 34269210 2640 2640 2640 2640 0
290 20250311 152800 34269210 2640 2640 2640 2640 0
291 20250311 152700 34269210 2640 2640 2640 2640 0
292 20250311 152600 34269210 2640 2640 2640 2640 0
293 20250311 152500 34269210 2640 2640 2640 2640 0
294 20250311 152400 34269210 2640 2640 2640 2640 0
295 20250311 152300 34269210 2640 2640 2640 2640 0
296 20250311 152200 34269210 2640 2640 2640 2640 0
297 20250311 152100 34269210 2640 2640 2640 2640 0
298 20250311 152000 34269210 2640 2640 2640 2640 0
299 20250311 151900 34269210 2640 2640 2640 2640 0
300 20250311 151800 34269210 2640 2640 2640 2640 0
301 20250311 151700 34269210 2640 2640 2640 2640 0
302 20250311 151600 34269210 2640 2640 2640 2640 0
303 20250311 151500 34269210 2640 2640 2640 2640 0
304 20250311 151400 34269210 2640 2640 2640 2640 0
305 20250311 151300 34269210 2640 2640 2640 2640 0
306 20250311 151200 34269210 2640 2640 2640 2640 0
307 20250311 151100 34269210 2640 2640 2640 2640 0
308 20250311 151000 34269210 2640 2640 2640 2640 0
309 20250311 150900 34269210 2640 2640 2640 2640 0
310 20250311 150800 34269210 2640 2640 2640 2640 0
311 20250311 150700 34269210 2640 2640 2640 2640 0
312 20250311 150600 34269210 2640 2640 2640 2640 0
313 20250311 150500 34269210 2640 2640 2640 2640 0
314 20250311 150400 34269210 2640 2640 2640 2640 0
315 20250311 150300 34269210 2640 2640 2640 2640 0
316 20250311 150200 34269210 2640 2640 2640 2640 0
317 20250311 150100 34269210 2640 2640 2640 2640 0
318 20250311 150000 34269210 2640 2640 2640 2640 0
319 20250311 145900 34269210 2640 2640 2640 2640 0
320 20250311 145800 34269210 2640 2640 2640 2640 0
321 20250311 145700 34269210 2640 2640 2640 2640 0
322 20250311 145600 34269210 2640 2640 2640 2640 0
323 20250311 145500 34269210 2640 2640 2640 2640 0
324 20250311 145400 34269210 2640 2640 2640 2640 0
325 20250311 145300 34269210 2640 2640 2640 2640 0
326 20250311 145200 34269210 2640 2640 2640 2640 0
327 20250311 145100 34269210 2640 2640 2640 2640 0
328 20250311 145000 34269210 2640 2640 2640 2640 0
329 20250311 144900 34269210 2640 2640 2640 2640 0
330 20250311 144800 34269210 2640 2640 2640 2640 0
331 20250311 144700 34269210 2640 2640 2640 2640 0
332 20250311 144600 34269210 2640 2640 2640 2640 0
333 20250311 144500 34269210 2640 2640 2640 2640 0
334 20250311 144400 34269210 2640 2640 2640 2640 0
335 20250311 144300 34269210 2640 2640 2640 2640 0
336 20250311 144200 34269210 2640 2640 2640 2640 0
337 20250311 144100 34269210 2640 2640 2640 2640 0
338 20250311 144000 34269210 2640 2640 2640 2640 0
339 20250311 143900 34269210 2640 2640 2640 2640 0
340 20250311 143800 34269210 2640 2640 2640 2640 0
341 20250311 143700 34269210 2640 2640 2640 2640 0
342 20250311 143600 34269210 2640 2640 2640 2640 0
343 20250311 143500 34269210 2640 2640 2640 2640 0
344 20250311 143400 34269210 2640 2640 2640 2640 0
345 20250311 143300 34269210 2640 2640 2640 2640 0
346 20250311 143200 34269210 2640 2640 2640 2640 0
347 20250311 143100 34269210 2640 2640 2640 2640 0
348 20250311 143000 34269210 2640 2640 2640 2640 0
349 20250311 142900 34269210 2640 2640 2640 2640 0
350 20250311 142800 34269210 2640 2640 2640 2640 0
351 20250311 142700 34269210 2640 2640 2640 2640 0
352 20250311 142600 34269210 2640 2640 2640 2640 0
353 20250311 142500 34269210 2640 2640 2640 2640 0
354 20250311 142400 34269210 2640 2640 2640 2640 0
355 20250311 142300 34269210 2640 2640 2640 2640 0
356 20250311 142200 34269210 2640 2640 2640 2640 0
357 20250311 142100 34269210 2640 2640 2640 2640 0
358 20250311 142000 34269210 2640 2640 2640 2640 0
359 20250311 141900 34269210 2640 2640 2640 2640 0
360 20250311 141800 34269210 2640 2640 2640 2640 0
361 20250311 141700 34269210 2640 2640 2640 2640 0
362 20250311 141600 34269210 2640 2640 2640 2640 1
363 20250311 141500 34266570 2500 2500 2500 2500 0
364 20250311 141400 34266570 2500 2500 2500 2500 0
365 20250311 141300 34266570 2500 2500 2500 2500 0
366 20250311 141200 34266570 2500 2500 2500 2500 0
367 20250311 141100 34266570 2500 2500 2500 2500 0
368 20250311 141000 34266570 2500 2500 2500 2500 288
369 20250311 140900 33546570 2500 2500 2500 2500 384
370 20250311 140800 32586570 2500 2500 2500 2500 255
371 20250311 140700 31949070 2500 2500 2500 2500 0
372 20250311 140600 31949070 2500 2500 2500 2500 0
373 20250311 140500 31949070 2500 2500 2500 2500 0
374 20250311 140400 31949070 2500 2500 2500 2500 0
375 20250311 140300 31949070 2500 2500 2500 2500 0
376 20250311 140200 31949070 2500 2500 2500 2500 0
377 20250311 140100 31949070 2500 2500 2500 2500 0
378 20250311 140000 31949070 2500 2500 2500 2500 0
379 20250311 135900 31949070 2500 2500 2500 2500 0
380 20250311 135800 31949070 2500 2500 2500 2500 0
381 20250311 135700 31949070 2500 2500 2500 2500 0
382 20250311 135600 31949070 2500 2500 2500 2500 0
383 20250311 135500 31949070 2500 2500 2500 2500 10
384 20250311 135400 31924070 2500 2500 2500 2500 0
385 20250311 135300 31924070 2500 2500 2500 2500 0
386 20250311 135200 31924070 2500 2500 2500 2500 0
387 20250311 135100 31924070 2500 2500 2500 2500 0
388 20250311 135000 31924070 2500 2535 2535 2500 1063
389 20250311 134900 29251775 2535 2535 2535 2535 0
390 20250311 134800 29251775 2535 2535 2535 2535 0
391 20250311 134700 29251775 2535 2535 2535 2535 0
392 20250311 134600 29251775 2535 2535 2535 2535 0
393 20250311 134500 29251775 2535 2535 2535 2535 0
394 20250311 134400 29251775 2535 2535 2535 2535 0
395 20250311 134300 29251775 2535 2535 2535 2535 0
396 20250311 134200 29251775 2535 2535 2535 2535 0
397 20250311 134100 29251775 2535 2535 2535 2535 0
398 20250311 134000 29251775 2535 2535 2535 2535 0
399 20250311 133900 29251775 2535 2535 2535 2535 0
400 20250311 133800 29251775 2535 2535 2535 2535 1
401 20250311 133700 29249240 2650 2650 2650 2650 0
402 20250311 133600 29249240 2650 2650 2650 2650 0
403 20250311 133500 29249240 2650 2650 2650 2650 0
404 20250311 133400 29249240 2650 2650 2650 2650 0
405 20250311 133300 29249240 2650 2650 2650 2650 0
406 20250311 133200 29249240 2650 2650 2650 2650 0
407 20250311 133100 29249240 2650 2650 2650 2650 0
408 20250311 133000 29249240 2650 2650 2650 2650 0
409 20250311 132900 29249240 2650 2650 2650 2650 0
410 20250311 132800 29249240 2650 2650 2650 2650 0
411 20250311 132700 29249240 2650 2650 2650 2650 0
412 20250311 132600 29249240 2650 2650 2650 2650 0
413 20250311 132500 29249240 2650 2650 2650 2650 0
414 20250311 132400 29249240 2650 2650 2650 2650 0
415 20250311 132300 29249240 2650 2650 2650 2650 0
416 20250311 132200 29249240 2650 2650 2650 2650 0
417 20250311 132100 29249240 2650 2650 2650 2650 0
418 20250311 132000 29249240 2650 2650 2650 2650 0
419 20250311 131900 29249240 2650 2650 2650 2650 0
420 20250311 131800 29249240 2650 2650 2650 2650 0
421 20250311 131700 29249240 2650 2650 2650 2650 0
422 20250311 131600 29249240 2650 2650 2650 2650 0
423 20250311 131500 29249240 2650 2650 2650 2650 0
424 20250311 131400 29249240 2650 2650 2650 2650 0
425 20250311 131300 29249240 2650 2650 2650 2650 0
426 20250311 131200 29249240 2650 2650 2650 2650 0
427 20250311 131100 29249240 2650 2650 2650 2650 0
428 20250311 131000 29249240 2650 2650 2650 2650 0
429 20250311 130900 29249240 2650 2650 2650 2650 0
430 20250311 130800 29249240 2650 2650 2650 2650 0
431 20250311 130700 29249240 2650 2650 2650 2650 141
432 20250311 130600 28875590 2680 2680 2680 2680 0
433 20250311 130500 28875590 2680 2680 2680 2680 0
434 20250311 130400 28875590 2680 2680 2680 2680 0
435 20250311 130300 28875590 2680 2680 2680 2680 1008
436 20250311 130200 26174150 2675 2675 2675 2675 0
437 20250311 130100 26174150 2675 2650 2675 2650 560
438 20250311 130000 24682625 2650 2640 2650 2640 435
439 20250311 125900 23532785 2500 2500 2500 2500 0
440 20250311 125800 23532785 2500 2495 2500 2495 7243
441 20250311 125700 5453855 2490 2485 2490 2485 389
442 20250311 125600 4486210 2480 2480 2480 2480 0
443 20250311 125500 4486210 2480 2480 2480 2480 0
444 20250311 125400 4486210 2480 2480 2480 2480 0
445 20250311 125300 4486210 2480 2480 2480 2480 50
446 20250311 125200 4362210 2480 2480 2480 2480 10
447 20250311 125100 4337410 2485 2485 2485 2485 0
448 20250311 125000 4337410 2485 2485 2485 2485 196
449 20250311 124900 3850350 2445 2445 2445 2445 0
450 20250311 124800 3850350 2445 2445 2445 2445 0
451 20250311 124700 3850350 2445 2445 2445 2445 0
452 20250311 124600 3850350 2445 2445 2445 2445 0
453 20250311 124500 3850350 2445 2445 2445 2445 0
454 20250311 124400 3850350 2445 2445 2445 2445 0
455 20250311 124300 3850350 2445 2445 2445 2445 0
456 20250311 124200 3850350 2445 2445 2445 2445 0
457 20250311 124100 3850350 2445 2445 2445 2445 0
458 20250311 124000 3850350 2445 2445 2445 2445 0
459 20250311 123900 3850350 2445 2445 2445 2445 0
460 20250311 123800 3850350 2445 2445 2445 2445 0
461 20250311 123700 3850350 2445 2445 2445 2445 0
462 20250311 123600 3850350 2445 2445 2445 2445 0
463 20250311 123500 3850350 2445 2445 2445 2445 0
464 20250311 123400 3850350 2445 2445 2445 2445 0
465 20250311 123300 3850350 2445 2445 2445 2445 0
466 20250311 123200 3850350 2445 2445 2445 2445 0
467 20250311 123100 3850350 2445 2445 2445 2445 0
468 20250311 123000 3850350 2445 2445 2445 2445 0
469 20250311 122900 3850350 2445 2445 2445 2445 0
470 20250311 122800 3850350 2445 2445 2445 2445 0
471 20250311 122700 3850350 2445 2445 2445 2445 0
472 20250311 122600 3850350 2445 2445 2445 2445 0
473 20250311 122500 3850350 2445 2445 2445 2445 0
474 20250311 122400 3850350 2445 2445 2445 2445 0
475 20250311 122300 3850350 2445 2445 2445 2445 0
476 20250311 122200 3850350 2445 2445 2445 2445 0
477 20250311 122100 3850350 2445 2445 2445 2445 0
478 20250311 122000 3850350 2445 2445 2445 2445 0
479 20250311 121900 3850350 2445 2445 2445 2445 0
480 20250311 121800 3850350 2445 2445 2445 2445 0
481 20250311 121700 3850350 2445 2445 2445 2445 0
482 20250311 121600 3850350 2445 2445 2445 2445 0
483 20250311 121500 3850350 2445 2445 2445 2445 0
484 20250311 121400 3850350 2445 2445 2445 2445 0
485 20250311 121300 3850350 2445 2445 2445 2445 0
486 20250311 121200 3850350 2445 2445 2445 2445 0
487 20250311 121100 3850350 2445 2445 2445 2445 0
488 20250311 121000 3850350 2445 2445 2445 2445 0
489 20250311 120900 3850350 2445 2445 2445 2445 0
490 20250311 120800 3850350 2445 2445 2445 2445 0
491 20250311 120700 3850350 2445 2445 2445 2445 0
492 20250311 120600 3850350 2445 2445 2445 2445 0
493 20250311 120500 3850350 2445 2445 2445 2445 0
494 20250311 120400 3850350 2445 2445 2445 2445 0
495 20250311 120300 3850350 2445 2445 2445 2445 0
496 20250311 120200 3850350 2445 2445 2445 2445 0
497 20250311 120100 3850350 2445 2445 2445 2445 0
498 20250311 120000 3850350 2445 2445 2445 2445 0
499 20250311 115900 3850350 2445 2445 2445 2445 0
500 20250311 115800 3850350 2445 2445 2445 2445 0
501 20250311 115700 3850350 2445 2445 2445 2445 0
502 20250311 115600 3850350 2445 2445 2445 2445 0
503 20250311 115500 3850350 2445 2445 2445 2445 0
504 20250311 115400 3850350 2445 2445 2445 2445 0
505 20250311 115300 3850350 2445 2445 2445 2445 0
506 20250311 115200 3850350 2445 2445 2445 2445 0
507 20250311 115100 3850350 2445 2445 2445 2445 0
508 20250311 115000 3850350 2445 2445 2445 2445 0
509 20250311 114900 3850350 2445 2445 2445 2445 0
510 20250311 114800 3850350 2445 2445 2445 2445 0
511 20250311 114700 3850350 2445 2450 2450 2445 130
512 20250311 114600 3532290 2490 2490 2490 2490 0
513 20250311 114500 3532290 2490 2490 2490 2490 1
514 20250311 114400 3529800 2450 2450 2450 2450 0
515 20250311 114300 3529800 2450 2450 2450 2450 0
516 20250311 114200 3529800 2450 2450 2450 2450 0
517 20250311 114100 3529800 2450 2450 2450 2450 0
518 20250311 114000 3529800 2450 2450 2450 2450 0
519 20250311 113900 3529800 2450 2450 2450 2450 0
520 20250311 113800 3529800 2450 2450 2450 2450 0
521 20250311 113700 3529800 2450 2450 2450 2450 0
522 20250311 113600 3529800 2450 2450 2450 2450 0
523 20250311 113500 3529800 2450 2450 2450 2450 0
524 20250311 113400 3529800 2450 2450 2450 2450 0
525 20250311 113300 3529800 2450 2450 2450 2450 0
526 20250311 113200 3529800 2450 2450 2450 2450 0
527 20250311 113100 3529800 2450 2450 2450 2450 0
528 20250311 113000 3529800 2450 2450 2450 2450 0
529 20250311 112900 3529800 2450 2450 2450 2450 0
530 20250311 112800 3529800 2450 2450 2450 2450 0
531 20250311 112700 3529800 2450 2450 2450 2450 0
532 20250311 112600 3529800 2450 2450 2450 2450 0
533 20250311 112500 3529800 2450 2450 2450 2450 0
534 20250311 112400 3529800 2450 2450 2450 2450 0
535 20250311 112300 3529800 2450 2450 2450 2450 0
536 20250311 112200 3529800 2450 2450 2450 2450 0
537 20250311 112100 3529800 2450 2450 2450 2450 0
538 20250311 112000 3529800 2450 2450 2450 2450 0
539 20250311 111900 3529800 2450 2450 2450 2450 0
540 20250311 111800 3529800 2450 2450 2450 2450 0
541 20250311 111700 3529800 2450 2450 2450 2450 0
542 20250311 111600 3529800 2450 2450 2450 2450 0
543 20250311 111500 3529800 2450 2450 2450 2450 0
544 20250311 111400 3529800 2450 2460 2460 2450 120
545 20250311 111300 3235700 2490 2490 2490 2490 0
546 20250311 111200 3235700 2490 2490 2490 2490 0
547 20250311 111100 3235700 2490 2490 2490 2490 0
548 20250311 111000 3235700 2490 2490 2490 2490 0
549 20250311 110900 3235700 2490 2490 2490 2490 1
550 20250311 110800 3233210 2450 2450 2450 2450 0
551 20250311 110700 3233210 2450 2450 2450 2450 0
552 20250311 110600 3233210 2450 2450 2450 2450 0
553 20250311 110500 3233210 2450 2450 2450 2450 0
554 20250311 110400 3233210 2450 2450 2450 2450 0
555 20250311 110300 3233210 2450 2450 2450 2450 0
556 20250311 110200 3233210 2450 2450 2450 2450 0
557 20250311 110100 3233210 2450 2450 2450 2450 0
558 20250311 110000 3233210 2450 2450 2450 2450 0
559 20250311 105900 3233210 2450 2450 2450 2450 0
560 20250311 105800 3233210 2450 2450 2450 2450 0
561 20250311 105700 3233210 2450 2450 2450 2450 0
562 20250311 105600 3233210 2450 2450 2450 2450 0
563 20250311 105500 3233210 2450 2450 2450 2450 0
564 20250311 105400 3233210 2450 2450 2450 2450 0
565 20250311 105300 3233210 2450 2450 2450 2450 0
566 20250311 105200 3233210 2450 2450 2450 2450 0
567 20250311 105100 3233210 2450 2450 2450 2450 0
568 20250311 105000 3233210 2450 2450 2450 2450 0
569 20250311 104900 3233210 2450 2450 2450 2450 0
570 20250311 104800 3233210 2450 2450 2450 2450 0
571 20250311 104700 3233210 2450 2450 2450 2450 0
572 20250311 104600 3233210 2450 2450 2450 2450 0
573 20250311 104500 3233210 2450 2450 2450 2450 0
574 20250311 104400 3233210 2450 2450 2450 2450 0
575 20250311 104300 3233210 2450 2450 2450 2450 0
576 20250311 104200 3233210 2450 2450 2450 2450 0
577 20250311 104100 3233210 2450 2450 2450 2450 0
578 20250311 104000 3233210 2450 2450 2450 2450 248
579 20250311 103900 2625610 2450 2450 2450 2450 0
580 20250311 103800 2625610 2450 2450 2450 2450 0
581 20250311 103700 2625610 2450 2450 2450 2450 0
582 20250311 103600 2625610 2450 2450 2450 2450 0
583 20250311 103500 2625610 2450 2450 2450 2450 0
584 20250311 103400 2625610 2450 2450 2450 2450 0
585 20250311 103300 2625610 2450 2450 2450 2450 0
586 20250311 103200 2625610 2450 2450 2450 2450 0
587 20250311 103100 2625610 2450 2450 2450 2450 0
588 20250311 103000 2625610 2450 2450 2450 2450 0
589 20250311 102900 2625610 2450 2450 2450 2450 0
590 20250311 102800 2625610 2450 2450 2450 2450 0
591 20250311 102700 2625610 2450 2450 2450 2450 0
592 20250311 102600 2625610 2450 2450 2450 2450 0
593 20250311 102500 2625610 2450 2490 2490 2450 1000
594 20250311 102400 163235 2495 2495 2495 2495 0
595 20250311 102300 163235 2495 2495 2495 2495 0
596 20250311 102200 163235 2495 2495 2495 2495 0
597 20250311 102100 163235 2495 2495 2495 2495 0
598 20250311 102000 163235 2495 2495 2495 2495 0
599 20250311 101900 163235 2495 2495 2495 2495 0
600 20250311 101800 163235 2495 2495 2495 2495 0
601 20250311 101700 163235 2495 2495 2495 2495 0
602 20250311 101600 163235 2495 2495 2495 2495 0
603 20250311 101500 163235 2495 2495 2495 2495 0
604 20250311 101400 163235 2495 2495 2495 2495 0
605 20250311 101300 163235 2495 2495 2495 2495 0
606 20250311 101200 163235 2495 2495 2495 2495 0
607 20250311 101100 163235 2495 2495 2495 2495 0
608 20250311 101000 163235 2495 2495 2495 2495 1
609 20250311 100900 160740 2490 2490 2490 2490 0
610 20250311 100800 160740 2490 2490 2490 2490 0
611 20250311 100700 160740 2490 2490 2490 2490 0
612 20250311 100600 160740 2490 2490 2490 2490 0
613 20250311 100500 160740 2490 2490 2490 2490 0
614 20250311 100400 160740 2490 2490 2490 2490 0
615 20250311 100300 160740 2490 2490 2490 2490 0
616 20250311 100200 160740 2490 2490 2490 2490 0
617 20250311 100100 160740 2490 2490 2490 2490 0
618 20250311 100000 160740 2490 2490 2490 2490 0
619 20250311 095900 160740 2490 2490 2490 2490 0
620 20250311 095800 160740 2490 2490 2490 2490 0
621 20250311 095700 160740 2490 2490 2490 2490 0
622 20250311 095600 160740 2490 2490 2490 2490 0
623 20250311 095500 160740 2490 2490 2490 2490 0
624 20250311 095400 160740 2490 2490 2490 2490 0
625 20250311 095300 160740 2490 2490 2490 2490 2
626 20250311 095200 155760 2495 2495 2495 2495 0
627 20250311 095100 155760 2495 2495 2495 2495 0
628 20250311 095000 155760 2495 2495 2495 2495 0
629 20250311 094900 155760 2495 2495 2495 2495 0
630 20250311 094800 155760 2495 2495 2495 2495 0
631 20250311 094700 155760 2495 2495 2495 2495 0
632 20250311 094600 155760 2495 2495 2495 2495 0
633 20250311 094500 155760 2495 2495 2495 2495 0
634 20250311 094400 155760 2495 2495 2495 2495 0
635 20250311 094300 155760 2495 2495 2495 2495 0
636 20250311 094200 155760 2495 2495 2495 2495 0
637 20250311 094100 155760 2495 2495 2495 2495 0
638 20250311 094000 155760 2495 2495 2495 2495 0
639 20250311 093900 155760 2495 2495 2495 2495 0
640 20250311 093800 155760 2495 2495 2495 2495 0
641 20250311 093700 155760 2495 2495 2495 2495 0
642 20250311 093600 155760 2495 2495 2495 2495 10
643 20250311 093500 130810 2495 2495 2495 2495 0
644 20250311 093400 130810 2495 2495 2495 2495 0
645 20250311 093300 130810 2495 2495 2495 2495 0
646 20250311 093200 130810 2495 2495 2495 2495 0
647 20250311 093100 130810 2495 2495 2495 2495 0
648 20250311 093000 130810 2495 2495 2495 2495 1
649 20250311 092900 128315 2500 2500 2500 2500 0
650 20250311 092800 128315 2500 2500 2500 2500 0
651 20250311 092700 128315 2500 2500 2500 2500 33
652 20250311 092600 45815 2500 2500 2500 2500 0
653 20250311 092500 45815 2500 2500 2500 2500 0
654 20250311 092400 45815 2500 2500 2500 2500 0
655 20250311 092300 45815 2500 2500 2500 2500 0
656 20250311 092200 45815 2500 2500 2500 2500 0
657 20250311 092100 45815 2500 2500 2500 2500 0
658 20250311 092000 45815 2500 2500 2500 2500 0
659 20250311 091900 45815 2500 2500 2500 2500 0
660 20250311 091800 45815 2500 2500 2500 2500 0
661 20250311 091700 45815 2500 2500 2500 2500 0
662 20250311 091600 45815 2500 2560 2560 2500 13
663 20250311 091500 12925 2645 2645 2645 2645 0
664 20250311 091400 12925 2645 2645 2645 2645 0
665 20250311 091300 12925 2645 2645 2645 2645 1
666 20250311 091200 10280 2645 2645 2645 2645 1
667 20250311 091100 7635 2505 2505 2505 2505 1
668 20250311 091000 5130 2650 2650 2650 2650 0
669 20250311 090900 5130 2650 2650 2650 2650 0
670 20250311 090800 5130 2650 2650 2650 2650 0
671 20250311 090700 5130 2650 2650 2650 2650 0
672 20250311 090600 5130 2650 2650 2650 2650 0
673 20250311 090500 5130 2650 2650 2650 2650 0
674 20250311 090400 5130 2650 2650 2650 2650 0
675 20250311 090300 5130 2650 2650 2650 2650 0
676 20250311 090200 5130 2650 2650 2650 2650 0
677 20250311 090100 5130 2650 2650 2650 2650 1
678 20250311 090000 2480 2480 2480 2480 2480 1