ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

678
103230/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,678 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201600,70023230,2830,2830,2830,2830,373
20250311,201500,70023230,2830,2830,2830,2830,0
20250311,201400,70023230,2830,2830,2830,2830,0
20250311,201300,70023230,2830,2830,2830,2830,0
20250311,201200,70023230,2830,2830,2830,2830,0
20250311,201100,70023230,2830,2830,2830,2830,0
20250311,201000,70023230,2830,2830,2830,2830,0
20250311,200900,70023230,2830,2830,2830,2830,0
20250311,200800,70023230,2830,2830,2830,2830,0
20250311,200700,70023230,2830,2830,2830,2830,0
20250311,200600,70023230,2830,2830,2830,2830,0
20250311,200500,70023230,2830,2830,2830,2830,0
20250311,200400,70023230,2830,2830,2830,2830,0
20250311,200300,70023230,2830,2830,2830,2830,0
20250311,200200,70023230,2830,2830,2830,2830,0
20250311,200100,70023230,2830,2830,2830,2830,0
20250311,200000,70023230,2830,2830,2830,2830,0
20250311,195900,70023230,2830,2830,2830,2830,0
20250311,195800,70023230,2830,2830,2830,2830,0
20250311,195700,70023230,2830,2830,2830,2830,0
20250311,195600,70023230,2830,2830,2830,2830,0
20250311,195500,70023230,2830,2830,2830,2830,0
20250311,195400,70023230,2830,2830,2830,2830,0
20250311,195300,70023230,2830,2830,2830,2830,0
20250311,195200,70023230,2830,2830,2830,2830,0
20250311,195100,70023230,2830,2830,2830,2830,0
20250311,195000,70023230,2830,2830,2830,2830,0
20250311,194900,70023230,2830,2830,2830,2830,0
20250311,194800,70023230,2830,2830,2830,2830,0
20250311,194700,70023230,2830,2830,2830,2830,0
20250311,194600,70023230,2830,2830,2830,2830,373
20250311,194500,70023230,2830,2830,2830,2830,0
20250311,194400,70023230,2830,2830,2830,2830,0
20250311,194300,70023230,2830,2830,2830,2830,0
20250311,194200,70023230,2830,2830,2830,2830,0
20250311,194100,70023230,2830,2830,2830,2830,0
20250311,194000,70023230,2830,2830,2830,2830,0
20250311,193900,70023230,2830,2830,2830,2830,0
20250311,193800,70023230,2830,2830,2830,2830,0
20250311,193700,70023230,2830,2830,2830,2830,0
20250311,193600,70023230,2830,2830,2830,2830,0
20250311,193500,70023230,2830,2830,2830,2830,0
20250311,193400,70023230,2830,2830,2830,2830,0
20250311,193300,70023230,2830,2830,2830,2830,0
20250311,193200,70023230,2830,2830,2830,2830,0
20250311,193100,70023230,2830,2830,2830,2830,0
20250311,193000,70023230,2830,2830,2830,2830,0
20250311,192900,70023230,2830,2830,2830,2830,0
20250311,192800,70023230,2830,2830,2830,2830,0
20250311,192700,70023230,2830,2830,2830,2830,0
20250311,192600,70023230,2830,2830,2830,2830,0
20250311,192500,70023230,2830,2830,2830,2830,0
20250311,192400,70023230,2830,2830,2830,2830,0
20250311,192300,70023230,2830,2830,2830,2830,0
20250311,192200,70023230,2830,2830,2830,2830,0
20250311,192100,70023230,2830,2830,2830,2830,0
20250311,192000,70023230,2830,2830,2830,2830,0
20250311,191900,70023230,2830,2830,2830,2830,0
20250311,191800,70023230,2830,2830,2830,2830,0
20250311,191700,70023230,2830,2830,2830,2830,0
20250311,191600,70023230,2830,2830,2830,2830,373
20250311,191500,70023230,2830,2830,2830,2830,0
20250311,191400,70023230,2830,2830,2830,2830,0
20250311,191300,70023230,2830,2830,2830,2830,0
20250311,191200,70023230,2830,2830,2830,2830,0
20250311,191100,70023230,2830,2830,2830,2830,0
20250311,191000,70023230,2830,2830,2830,2830,0
20250311,190900,70023230,2830,2830,2830,2830,0
20250311,190800,70023230,2830,2830,2830,2830,0
20250311,190700,70023230,2830,2830,2830,2830,0
20250311,190600,70023230,2830,2830,2830,2830,0
20250311,190500,70023230,2830,2830,2830,2830,0
20250311,190400,70023230,2830,2830,2830,2830,0
20250311,190300,70023230,2830,2830,2830,2830,0
20250311,190200,70023230,2830,2830,2830,2830,0
20250311,190100,70023230,2830,2830,2830,2830,0
20250311,190000,70023230,2830,2830,2830,2830,0
20250311,185900,70023230,2830,2830,2830,2830,0
20250311,185800,70023230,2830,2830,2830,2830,0
20250311,185700,70023230,2830,2830,2830,2830,0
20250311,185600,70023230,2830,2830,2830,2830,0
20250311,185500,70023230,2830,2830,2830,2830,0
20250311,185400,70023230,2830,2830,2830,2830,0
20250311,185300,70023230,2830,2830,2830,2830,0
20250311,185200,70023230,2830,2830,2830,2830,0
20250311,185100,70023230,2830,2830,2830,2830,0
20250311,185000,70023230,2830,2830,2830,2830,0
20250311,184900,70023230,2830,2830,2830,2830,0
20250311,184800,70023230,2830,2830,2830,2830,0
20250311,184700,70023230,2830,2830,2830,2830,0
20250311,184600,70023230,2830,2830,2830,2830,373
20250311,184500,70023230,2830,2830,2830,2830,0
20250311,184400,70023230,2830,2830,2830,2830,0
20250311,184300,70023230,2830,2830,2830,2830,0
20250311,184200,70023230,2830,2830,2830,2830,0
20250311,184100,70023230,2830,2830,2830,2830,0
20250311,184000,70023230,2830,2830,2830,2830,0
20250311,183900,70023230,2830,2830,2830,2830,0
20250311,183800,70023230,2830,2830,2830,2830,0
20250311,183700,70023230,2830,2830,2830,2830,0
20250311,183600,70023230,2830,2830,2830,2830,0
20250311,183500,70023230,2830,2830,2830,2830,0
20250311,183400,70023230,2830,2830,2830,2830,0
20250311,183300,70023230,2830,2830,2830,2830,0
20250311,183200,70023230,2830,2830,2830,2830,0
20250311,183100,70023230,2830,2830,2830,2830,0
20250311,183000,70023230,2830,2830,2830,2830,0
20250311,182900,70023230,2830,2830,2830,2830,0
20250311,182800,70023230,2830,2830,2830,2830,0
20250311,182700,70023230,2830,2830,2830,2830,0
20250311,182600,70023230,2830,2830,2830,2830,0
20250311,182500,70023230,2830,2830,2830,2830,0
20250311,182400,70023230,2830,2830,2830,2830,0
20250311,182300,70023230,2830,2830,2830,2830,0
20250311,182200,70023230,2830,2830,2830,2830,0
20250311,182100,70023230,2830,2830,2830,2830,0
20250311,182000,70023230,2830,2830,2830,2830,0
20250311,181900,70023230,2830,2830,2830,2830,0
20250311,181800,70023230,2830,2830,2830,2830,0
20250311,181700,70023230,2830,2830,2830,2830,0
20250311,181600,70023230,2830,2830,2830,2830,373
20250311,181500,70023230,2830,2830,2830,2830,0
20250311,181400,70023230,2830,2830,2830,2830,0
20250311,181300,70023230,2830,2830,2830,2830,0
20250311,181200,70023230,2830,2830,2830,2830,0
20250311,181100,70023230,2830,2830,2830,2830,0
20250311,181000,70023230,2830,2830,2830,2830,0
20250311,180900,70023230,2830,2830,2830,2830,0
20250311,180800,70023230,2830,2830,2830,2830,0
20250311,180700,70023230,2830,2830,2830,2830,0
20250311,180600,70023230,2830,2830,2830,2830,0
20250311,180500,70023230,2830,2830,2830,2830,0
20250311,180400,70023230,2830,2830,2830,2830,0
20250311,180300,70023230,2830,2830,2830,2830,0
20250311,180200,70023230,2830,2830,2830,2830,0
20250311,180100,70023230,2830,2830,2830,2830,0
20250311,180000,70023230,2830,2830,2830,2830,0
20250311,175900,70023230,2830,2830,2830,2830,0
20250311,175800,70023230,2830,2830,2830,2830,0
20250311,175700,70023230,2830,2830,2830,2830,0
20250311,175600,70023230,2830,2830,2830,2830,0
20250311,175500,70023230,2830,2830,2830,2830,0
20250311,175400,70023230,2830,2830,2830,2830,0
20250311,175300,70023230,2830,2830,2830,2830,0
20250311,175200,70023230,2830,2830,2830,2830,0
20250311,175100,70023230,2830,2830,2830,2830,0
20250311,175000,70023230,2830,2830,2830,2830,0
20250311,174900,70023230,2830,2830,2830,2830,0
20250311,174800,70023230,2830,2830,2830,2830,0
20250311,174700,70023230,2830,2830,2830,2830,0
20250311,174600,70023230,2830,2830,2830,2830,373
20250311,174500,70023230,2830,2830,2830,2830,0
20250311,174400,70023230,2830,2830,2830,2830,0
20250311,174300,70023230,2830,2830,2830,2830,0
20250311,174200,70023230,2830,2830,2830,2830,0
20250311,174100,70023230,2830,2830,2830,2830,0
20250311,174000,70023230,2830,2830,2830,2830,0
20250311,173900,70023230,2830,2830,2830,2830,0
20250311,173800,70023230,2830,2830,2830,2830,0
20250311,173700,70023230,2830,2830,2830,2830,0
20250311,173600,70023230,2830,2830,2830,2830,0
20250311,173500,70023230,2830,2830,2830,2830,0
20250311,173400,70023230,2830,2830,2830,2830,0
20250311,173300,70023230,2830,2830,2830,2830,0
20250311,173200,70023230,2830,2830,2830,2830,0
20250311,173100,70023230,2830,2830,2830,2830,0
20250311,173000,70023230,2830,2830,2830,2830,0
20250311,172900,70023230,2830,2830,2830,2830,0
20250311,172800,70023230,2830,2830,2830,2830,0
20250311,172700,70023230,2830,2830,2830,2830,0
20250311,172600,70023230,2830,2830,2830,2830,0
20250311,172500,70023230,2830,2830,2830,2830,0
20250311,172400,70023230,2830,2830,2830,2830,0
20250311,172300,70023230,2830,2830,2830,2830,0
20250311,172200,70023230,2830,2830,2830,2830,0
20250311,172100,70023230,2830,2830,2830,2830,0
20250311,172000,70023230,2830,2830,2830,2830,0
20250311,171900,70023230,2830,2830,2830,2830,0
20250311,171800,70023230,2830,2830,2830,2830,0
20250311,171700,70023230,2830,2830,2830,2830,0
20250311,171600,70023230,2830,2830,2830,2830,373
20250311,171500,70023230,2830,2830,2830,2830,0
20250311,171400,70023230,2830,2830,2830,2830,0
20250311,171300,70023230,2830,2830,2830,2830,0
20250311,171200,70023230,2830,2830,2830,2830,0
20250311,171100,70023230,2830,2830,2830,2830,0
20250311,171000,70023230,2830,2830,2830,2830,0
20250311,170900,70023230,2830,2830,2830,2830,0
20250311,170800,70023230,2830,2830,2830,2830,0
20250311,170700,70023230,2830,2830,2830,2830,0
20250311,170600,70023230,2830,2830,2830,2830,0
20250311,170500,70023230,2830,2830,2830,2830,0
20250311,170400,70023230,2830,2830,2830,2830,0
20250311,170300,70023230,2830,2830,2830,2830,0
20250311,170200,70023230,2830,2830,2830,2830,0
20250311,170100,70023230,2830,2830,2830,2830,0
20250311,170000,70023230,2830,2830,2830,2830,0
20250311,165900,70023230,2830,2830,2830,2830,0
20250311,165800,70023230,2830,2830,2830,2830,0
20250311,165700,70023230,2830,2830,2830,2830,0
20250311,165600,70023230,2830,2830,2830,2830,0
20250311,165500,70023230,2830,2830,2830,2830,0
20250311,165400,70023230,2830,2830,2830,2830,0
20250311,165300,70023230,2830,2830,2830,2830,0
20250311,165200,70023230,2830,2830,2830,2830,0
20250311,165100,70023230,2830,2830,2830,2830,0
20250311,165000,70023230,2830,2830,2830,2830,0
20250311,164900,70023230,2830,2830,2830,2830,0
20250311,164800,70023230,2830,2830,2830,2830,0
20250311,164700,70023230,2830,2830,2830,2830,0
20250311,164600,70023230,2830,2830,2830,2830,373
20250311,164500,70023230,2830,2830,2830,2830,0
20250311,164400,70023230,2830,2830,2830,2830,0
20250311,164300,70023230,2830,2830,2830,2830,0
20250311,164200,70023230,2830,2830,2830,2830,0
20250311,164100,70023230,2830,2830,2830,2830,0
20250311,164000,70023230,2830,2830,2830,2830,0
20250311,163900,70023230,2830,2830,2830,2830,0
20250311,163800,70023230,2830,2830,2830,2830,0
20250311,163700,70023230,2830,2830,2830,2830,0
20250311,163600,70023230,2830,2830,2830,2830,0
20250311,163500,70023230,2830,2830,2830,2830,0
20250311,163400,70023230,2830,2830,2830,2830,0
20250311,163300,70023230,2830,2830,2830,2830,0
20250311,163200,70023230,2830,2830,2830,2830,0
20250311,163100,70023230,2830,2830,2830,2830,0
20250311,163000,70023230,2830,2830,2830,2830,0
20250311,162900,70023230,2830,2830,2830,2830,0
20250311,162800,70023230,2830,2830,2830,2830,0
20250311,162700,70023230,2830,2830,2830,2830,0
20250311,162600,70023230,2830,2830,2830,2830,0
20250311,162500,70023230,2830,2830,2830,2830,0
20250311,162400,70023230,2830,2830,2830,2830,0
20250311,162300,70023230,2830,2830,2830,2830,0
20250311,162200,70023230,2830,2830,2830,2830,0
20250311,162100,70023230,2830,2830,2830,2830,0
20250311,162000,70023230,2830,2830,2830,2830,0
20250311,161900,70023230,2830,2830,2830,2830,0
20250311,161800,70023230,2830,2830,2830,2830,0
20250311,161700,70023230,2830,2830,2830,2830,0
20250311,161600,70023230,2830,2830,2830,2830,373
20250311,161500,70023230,2830,2830,2830,2830,0
20250311,161400,70023230,2830,2830,2830,2830,0
20250311,161300,70023230,2830,2830,2830,2830,0
20250311,161200,70023230,2830,2830,2830,2830,0
20250311,161100,70023230,2830,2830,2830,2830,0
20250311,161000,70023230,2830,2830,2830,2830,0
20250311,160900,70023230,2830,2830,2830,2830,0
20250311,160800,70023230,2830,2830,2830,2830,0
20250311,160700,70023230,2830,2830,2830,2830,0
20250311,160600,70023230,2830,2830,2830,2830,0
20250311,160500,70023230,2830,2830,2830,2830,0
20250311,160400,70023230,2830,2830,2830,2830,0
20250311,160300,70023230,2830,2830,2830,2830,0
20250311,160200,70023230,2830,2830,2830,2830,0
20250311,160100,70023230,2830,2830,2830,2830,0
20250311,160000,70023230,2830,2830,2830,2830,0
20250311,155900,70023230,2830,2830,2830,2830,0
20250311,155800,70023230,2830,2830,2830,2830,0
20250311,155700,70023230,2830,2830,2830,2830,0
20250311,155600,70023230,2830,2830,2830,2830,0
20250311,155500,70023230,2830,2830,2830,2830,0
20250311,155400,70023230,2830,2830,2830,2830,0
20250311,155300,70023230,2830,2830,2830,2830,0
20250311,155200,70023230,2830,2830,2830,2830,0
20250311,155100,70023230,2830,2830,2830,2830,0
20250311,155000,70023230,2830,2830,2830,2830,0
20250311,154900,70023230,2830,2830,2830,2830,0
20250311,154800,70023230,2830,2830,2830,2830,0
20250311,154700,70023230,2830,2830,2830,2830,0
20250311,154600,70023230,2830,2830,2830,2830,373
20250311,154500,70023230,2830,2830,2830,2830,0
20250311,154400,70023230,2830,2830,2830,2830,0
20250311,154300,70023230,2830,2830,2830,2830,0
20250311,154200,70023230,2830,2830,2830,2830,0
20250311,154100,70023230,2830,2830,2830,2830,0
20250311,154000,70023230,2830,2830,2830,2830,0
20250311,153900,70023230,2830,2830,2830,2830,0
20250311,153800,70023230,2830,2830,2830,2830,0
20250311,153700,70023230,2830,2830,2830,2830,0
20250311,153600,70023230,2830,2830,2830,2830,0
20250311,153500,70023230,2830,2830,2830,2830,0
20250311,153400,70023230,2830,2830,2830,2830,0
20250311,153300,70023230,2830,2830,2830,2830,0
20250311,153200,70023230,2830,2830,2830,2830,0
20250311,153100,70023230,2830,2830,2830,2830,0
20250311,153000,70023230,2830,2830,2830,2830,373
20250311,152900,68967640,2830,2830,2830,2830,0
20250311,152800,68967640,2830,2830,2830,2830,0
20250311,152700,68967640,2830,2830,2830,2830,0
20250311,152600,68967640,2830,2830,2830,2830,0
20250311,152500,68967640,2830,2830,2830,2830,0
20250311,152400,68967640,2830,2830,2830,2830,0
20250311,152300,68967640,2830,2830,2830,2830,0
20250311,152200,68967640,2830,2830,2830,2830,0
20250311,152100,68967640,2830,2830,2830,2830,0
20250311,152000,68967640,2830,2830,2830,2830,0
20250311,151900,68967640,2830,2830,2830,2830,1
20250311,151800,68964810,2845,2845,2845,2845,0
20250311,151700,68964810,2845,2845,2845,2845,0
20250311,151600,68964810,2845,2845,2845,2845,0
20250311,151500,68964810,2845,2845,2845,2845,0
20250311,151400,68964810,2845,2845,2845,2845,0
20250311,151300,68964810,2845,2845,2845,2845,0
20250311,151200,68964810,2845,2845,2845,2845,0
20250311,151100,68964810,2845,2845,2845,2845,0
20250311,151000,68964810,2845,2845,2845,2845,0
20250311,150900,68964810,2845,2845,2845,2845,0
20250311,150800,68964810,2845,2845,2845,2845,0
20250311,150700,68964810,2845,2845,2845,2845,0
20250311,150600,68964810,2845,2845,2845,2845,0
20250311,150500,68964810,2845,2845,2845,2845,0
20250311,150400,68964810,2845,2840,2845,2840,51
20250311,150300,68819965,2845,2845,2845,2845,0
20250311,150200,68819965,2845,2845,2845,2845,1
20250311,150100,68817120,2845,2845,2845,2845,0
20250311,150000,68817120,2845,2845,2845,2845,0
20250311,145900,68817120,2845,2845,2845,2845,200
20250311,145800,68248120,2845,2845,2845,2845,0
20250311,145700,68248120,2845,2845,2845,2845,0
20250311,145600,68248120,2845,2845,2845,2845,0
20250311,145500,68248120,2845,2845,2845,2845,0
20250311,145400,68248120,2845,2845,2845,2845,0
20250311,145300,68248120,2845,2845,2845,2845,0
20250311,145200,68248120,2845,2845,2845,2845,0
20250311,145100,68248120,2845,2845,2845,2845,0
20250311,145000,68248120,2845,2845,2845,2845,0
20250311,144900,68248120,2845,2845,2845,2845,0
20250311,144800,68248120,2845,2845,2845,2845,0
20250311,144700,68248120,2845,2845,2845,2845,0
20250311,144600,68248120,2845,2845,2845,2845,0
20250311,144500,68248120,2845,2845,2845,2845,0
20250311,144400,68248120,2845,2845,2845,2845,0
20250311,144300,68248120,2845,2845,2845,2845,0
20250311,144200,68248120,2845,2840,2845,2840,34
20250311,144100,68151555,2840,2840,2840,2840,1
20250311,144000,68148715,2835,2835,2835,2835,0
20250311,143900,68148715,2835,2835,2835,2835,0
20250311,143800,68148715,2835,2835,2835,2835,0
20250311,143700,68148715,2835,2835,2835,2835,0
20250311,143600,68148715,2835,2835,2835,2835,0
20250311,143500,68148715,2835,2835,2835,2835,0
20250311,143400,68148715,2835,2840,2840,2835,6
20250311,143300,68131695,2840,2840,2840,2840,273
20250311,143200,67356375,2840,2840,2840,2840,50
20250311,143100,67214375,2845,2845,2845,2845,0
20250311,143000,67214375,2845,2845,2845,2845,0
20250311,142900,67214375,2845,2845,2845,2845,0
20250311,142800,67214375,2845,2845,2845,2845,0
20250311,142700,67214375,2845,2845,2845,2845,40
20250311,142600,67100575,2845,2845,2845,2845,0
20250311,142500,67100575,2845,2845,2845,2845,0
20250311,142400,67100575,2845,2845,2845,2845,50
20250311,142300,66958325,2845,2845,2845,2845,0
20250311,142200,66958325,2845,2845,2845,2845,0
20250311,142100,66958325,2845,2845,2845,2845,0
20250311,142000,66958325,2845,2845,2845,2845,0
20250311,141900,66958325,2845,2845,2845,2845,0
20250311,141800,66958325,2845,2845,2845,2845,2
20250311,141700,66952635,2845,2845,2845,2845,0
20250311,141600,66952635,2845,2845,2845,2845,2
20250311,141500,66946945,2850,2850,2850,2850,0
20250311,141400,66946945,2850,2850,2850,2850,0
20250311,141300,66946945,2850,2850,2850,2850,0
20250311,141200,66946945,2850,2850,2850,2850,0
20250311,141100,66946945,2850,2850,2850,2850,0
20250311,141000,66946945,2850,2845,2850,2845,2
20250311,140900,66941250,2845,2845,2845,2845,2
20250311,140800,66935560,2850,2850,2850,2850,0
20250311,140700,66935560,2850,2850,2850,2850,0
20250311,140600,66935560,2850,2850,2850,2850,0
20250311,140500,66935560,2850,2850,2850,2850,0
20250311,140400,66935560,2850,2850,2850,2850,0
20250311,140300,66935560,2850,2850,2850,2850,0
20250311,140200,66935560,2850,2850,2850,2850,0
20250311,140100,66935560,2850,2850,2850,2850,0
20250311,140000,66935560,2850,2850,2850,2850,0
20250311,135900,66935560,2850,2850,2850,2850,0
20250311,135800,66935560,2850,2850,2850,2850,0
20250311,135700,66935560,2850,2850,2850,2850,0
20250311,135600,66935560,2850,2850,2850,2850,0
20250311,135500,66935560,2850,2850,2850,2850,0
20250311,135400,66935560,2850,2850,2850,2850,0
20250311,135300,66935560,2850,2850,2850,2850,0
20250311,135200,66935560,2850,2850,2850,2850,0
20250311,135100,66935560,2850,2860,2860,2850,160
20250311,135000,66479010,2860,2860,2860,2860,0
20250311,134900,66479010,2860,2860,2860,2860,0
20250311,134800,66479010,2860,2860,2860,2860,0
20250311,134700,66479010,2860,2860,2860,2860,0
20250311,134600,66479010,2860,2860,2860,2860,0
20250311,134500,66479010,2860,2860,2860,2860,0
20250311,134400,66479010,2860,2860,2860,2860,1
20250311,134300,66476150,2860,2860,2860,2860,0
20250311,134200,66476150,2860,2860,2860,2860,9
20250311,134100,66450410,2865,2865,2865,2865,0
20250311,134000,66450410,2865,2865,2865,2865,0
20250311,133900,66450410,2865,2865,2865,2865,0
20250311,133800,66450410,2865,2865,2865,2865,5
20250311,133700,66436085,2875,2875,2875,2875,0
20250311,133600,66436085,2875,2875,2875,2875,0
20250311,133500,66436085,2875,2875,2875,2875,0
20250311,133400,66436085,2875,2875,2875,2875,0
20250311,133300,66436085,2875,2875,2875,2875,0
20250311,133200,66436085,2875,2875,2875,2875,0
20250311,133100,66436085,2875,2875,2875,2875,0
20250311,133000,66436085,2875,2875,2875,2875,0
20250311,132900,66436085,2875,2875,2875,2875,0
20250311,132800,66436085,2875,2875,2875,2875,0
20250311,132700,66436085,2875,2875,2875,2875,0
20250311,132600,66436085,2875,2875,2875,2875,0
20250311,132500,66436085,2875,2875,2875,2875,0
20250311,132400,66436085,2875,2875,2875,2875,0
20250311,132300,66436085,2875,2875,2875,2875,0
20250311,132200,66436085,2875,2875,2875,2875,0
20250311,132100,66436085,2875,2875,2875,2875,0
20250311,132000,66436085,2875,2855,2875,2855,25
20250311,131900,66364420,2855,2855,2855,2855,0
20250311,131800,66364420,2855,2855,2855,2855,0
20250311,131700,66364420,2855,2855,2855,2855,0
20250311,131600,66364420,2855,2855,2855,2855,0
20250311,131500,66364420,2855,2855,2855,2855,0
20250311,131400,66364420,2855,2855,2855,2855,0
20250311,131300,66364420,2855,2855,2855,2855,0
20250311,131200,66364420,2855,2855,2855,2855,3
20250311,131100,66355855,2840,2840,2840,2840,7
20250311,131000,66335975,2845,2845,2845,2845,0
20250311,130900,66335975,2845,2845,2845,2845,0
20250311,130800,66335975,2845,2845,2845,2845,0
20250311,130700,66335975,2845,2845,2845,2845,0
20250311,130600,66335975,2845,2845,2845,2845,70
20250311,130500,66136825,2840,2840,2840,2840,1
20250311,130400,66133985,2845,2845,2845,2845,100
20250311,130300,65849485,2845,2850,2850,2845,23
20250311,130200,65783960,2840,2840,2840,2840,0
20250311,130100,65783960,2840,2840,2840,2840,0
20250311,130000,65783960,2840,2840,2840,2840,0
20250311,125900,65783960,2840,2840,2840,2840,0
20250311,125800,65783960,2840,2840,2840,2840,0
20250311,125700,65783960,2840,2840,2840,2840,0
20250311,125600,65783960,2840,2840,2840,2840,0
20250311,125500,65783960,2840,2840,2840,2840,100
20250311,125400,65499960,2840,2840,2840,2840,0
20250311,125300,65499960,2840,2840,2840,2840,0
20250311,125200,65499960,2840,2840,2840,2840,0
20250311,125100,65499960,2840,2840,2840,2840,0
20250311,125000,65499960,2840,2845,2845,2840,500
20250311,124900,64079955,2845,2845,2845,2845,48
20250311,124800,63943395,2840,2840,2840,2840,4
20250311,124700,63932035,2835,2835,2835,2835,4
20250311,124600,63920695,2830,2830,2830,2830,4
20250311,124500,63909375,2825,2825,2825,2825,0
20250311,124400,63909375,2825,2825,2825,2825,0
20250311,124300,63909375,2825,2825,2825,2825,0
20250311,124200,63909375,2825,2825,2825,2825,0
20250311,124100,63909375,2825,2825,2825,2825,0
20250311,124000,63909375,2825,2825,2825,2825,99
20250311,123900,63629700,2825,2825,2825,2825,0
20250311,123800,63629700,2825,2825,2825,2825,0
20250311,123700,63629700,2825,2825,2825,2825,0
20250311,123600,63629700,2825,2825,2825,2825,0
20250311,123500,63629700,2825,2825,2825,2825,0
20250311,123400,63629700,2825,2825,2825,2825,0
20250311,123300,63629700,2825,2825,2825,2825,0
20250311,123200,63629700,2825,2825,2825,2825,0
20250311,123100,63629700,2825,2825,2825,2825,0
20250311,123000,63629700,2825,2825,2825,2825,0
20250311,122900,63629700,2825,2825,2825,2825,6
20250311,122800,63612750,2825,2825,2825,2825,0
20250311,122700,63612750,2825,2825,2825,2825,0
20250311,122600,63612750,2825,2825,2825,2825,0
20250311,122500,63612750,2825,2825,2825,2825,0
20250311,122400,63612750,2825,2825,2825,2825,0
20250311,122300,63612750,2825,2825,2825,2825,0
20250311,122200,63612750,2825,2825,2825,2825,0
20250311,122100,63612750,2825,2825,2825,2825,0
20250311,122000,63612750,2825,2825,2825,2825,0
20250311,121900,63612750,2825,2825,2825,2825,0
20250311,121800,63612750,2825,2825,2825,2825,0
20250311,121700,63612750,2825,2825,2825,2825,0
20250311,121600,63612750,2825,2825,2825,2825,0
20250311,121500,63612750,2825,2825,2825,2825,0
20250311,121400,63612750,2825,2825,2825,2825,0
20250311,121300,63612750,2825,2825,2825,2825,0
20250311,121200,63612750,2825,2825,2825,2825,0
20250311,121100,63612750,2825,2825,2825,2825,0
20250311,121000,63612750,2825,2825,2825,2825,0
20250311,120900,63612750,2825,2825,2825,2825,0
20250311,120800,63612750,2825,2825,2825,2825,136
20250311,120700,63228550,2825,2825,2825,2825,161
20250311,120600,62773725,2825,2825,2825,2825,0
20250311,120500,62773725,2825,2825,2825,2825,2
20250311,120400,62768075,2820,2820,2820,2820,0
20250311,120300,62768075,2820,2820,2820,2820,0
20250311,120200,62768075,2820,2820,2820,2820,0
20250311,120100,62768075,2820,2820,2820,2820,0
20250311,120000,62768075,2820,2820,2820,2820,3
20250311,115900,62759615,2815,2815,2815,2815,0
20250311,115800,62759615,2815,2815,2815,2815,146
20250311,115700,62348625,2815,2815,2815,2815,0
20250311,115600,62348625,2815,2815,2815,2815,0
20250311,115500,62348625,2815,2815,2815,2815,5
20250311,115400,62334550,2815,2815,2815,2815,0
20250311,115300,62334550,2815,2815,2815,2815,0
20250311,115200,62334550,2815,2815,2815,2815,0
20250311,115100,62334550,2815,2815,2815,2815,0
20250311,115000,62334550,2815,2815,2815,2815,0
20250311,114900,62334550,2815,2815,2815,2815,0
20250311,114800,62334550,2815,2815,2815,2815,0
20250311,114700,62334550,2815,2815,2815,2815,0
20250311,114600,62334550,2815,2815,2815,2815,0
20250311,114500,62334550,2815,2815,2815,2815,0
20250311,114400,62334550,2815,2815,2815,2815,1
20250311,114300,62331735,2815,2815,2815,2815,0
20250311,114200,62331735,2815,2815,2815,2815,0
20250311,114100,62331735,2815,2785,2815,2785,345
20250311,114000,61367200,2785,2785,2785,2785,0
20250311,113900,61367200,2785,2785,2785,2785,0
20250311,113800,61367200,2785,2785,2785,2785,0
20250311,113700,61367200,2785,2785,2785,2785,0
20250311,113600,61367200,2785,2785,2785,2785,0
20250311,113500,61367200,2785,2785,2785,2785,10
20250311,113400,61339350,2770,2770,2770,2770,0
20250311,113300,61339350,2770,2770,2770,2770,0
20250311,113200,61339350,2770,2770,2770,2770,0
20250311,113100,61339350,2770,2770,2770,2770,0
20250311,113000,61339350,2770,2770,2770,2770,0
20250311,112900,61339350,2770,2770,2770,2770,0
20250311,112800,61339350,2770,2780,2780,2770,330
20250311,112700,60424850,2765,2765,2765,2765,0
20250311,112600,60424850,2765,2765,2765,2765,0
20250311,112500,60424850,2765,2765,2765,2765,0
20250311,112400,60424850,2765,2765,2765,2765,0
20250311,112300,60424850,2765,2765,2765,2765,0
20250311,112200,60424850,2765,2765,2765,2765,0
20250311,112100,60424850,2765,2765,2765,2765,0
20250311,112000,60424850,2765,2765,2765,2765,0
20250311,111900,60424850,2765,2765,2765,2765,1910
20250311,111800,55143700,2765,2765,2765,2765,1012
20250311,111700,52345520,2765,2765,2765,2765,284
20250311,111600,51560260,2765,2765,2765,2765,699
20250311,111500,49627525,2760,2760,2760,2760,0
20250311,111400,49627525,2760,2760,2760,2760,2643
20250311,111300,42332845,2760,2760,2760,2760,0
20250311,111200,42332845,2760,2760,2760,2760,0
20250311,111100,42332845,2760,2760,2760,2760,0
20250311,111000,42332845,2760,2760,2760,2760,0
20250311,110900,42332845,2760,2760,2760,2760,50
20250311,110800,42194845,2755,2755,2755,2755,0
20250311,110700,42194845,2755,2755,2755,2755,0
20250311,110600,42194845,2755,2755,2755,2755,1798
20250311,110500,37241355,2755,2760,2760,2755,156
20250311,110400,36811525,2760,2760,2760,2760,438
20250311,110300,35602645,2765,2765,2765,2765,0
20250311,110200,35602645,2765,2765,2765,2765,10
20250311,110100,35574995,2765,2765,2765,2765,0
20250311,110000,35574995,2765,2765,2765,2765,0
20250311,105900,35574995,2765,2765,2765,2765,0
20250311,105800,35574995,2765,2765,2765,2765,0
20250311,105700,35574995,2765,2765,2765,2765,789
20250311,105600,33393410,2785,2785,2785,2785,0
20250311,105500,33393410,2785,2785,2785,2785,0
20250311,105400,33393410,2785,2785,2785,2785,0
20250311,105300,33393410,2785,2780,2785,2780,20
20250311,105200,33337740,2785,2785,2785,2785,0
20250311,105100,33337740,2785,2785,2785,2785,0
20250311,105000,33337740,2785,2772,2785,2765,136
20250311,104900,32961100,2775,2775,2775,2775,0
20250311,104800,32961100,2775,2775,2775,2775,6
20250311,104700,32944450,2775,2775,2775,2775,0
20250311,104600,32944450,2775,2775,2775,2775,0
20250311,104500,32944450,2775,2775,2775,2775,0
20250311,104400,32944450,2775,2775,2775,2775,0
20250311,104300,32944450,2775,2775,2775,2775,0
20250311,104200,32944450,2775,2775,2775,2775,0
20250311,104100,32944450,2775,2780,2780,2775,1114
20250311,104000,29850520,2775,2775,2775,2775,0
20250311,103900,29850520,2775,2775,2775,2775,50
20250311,103800,29711770,2775,2775,2775,2775,0
20250311,103700,29711770,2775,2775,2775,2775,6
20250311,103600,29695120,2775,2775,2775,2775,0
20250311,103500,29695120,2775,2775,2775,2775,0
20250311,103400,29695120,2775,2775,2775,2775,0
20250311,103300,29695120,2775,2780,2780,2775,71
20250311,103200,29497830,2780,2780,2780,2780,50
20250311,103100,29358830,2780,2780,2780,2780,2
20250311,103000,29353270,2775,2775,2775,2775,0
20250311,102900,29353270,2775,2765,2775,2765,94
20250311,102800,29092430,2775,2775,2775,2775,10
20250311,102700,29064680,2780,2780,2780,2780,0
20250311,102600,29064680,2780,2780,2780,2780,0
20250311,102500,29064680,2780,2780,2780,2780,0
20250311,102400,29064680,2780,2780,2780,2780,0
20250311,102300,29064680,2780,2780,2780,2780,0
20250311,102200,29064680,2780,2780,2780,2780,1
20250311,102100,29061900,2780,2775,2780,2760,335
20250311,102000,28130930,2795,2795,2795,2795,0
20250311,101900,28130930,2795,2825,2825,2750,7010
20250311,101800,8701920,2825,2825,2825,2825,0
20250311,101700,8701920,2825,2825,2825,2825,0
20250311,101600,8701920,2825,2827,2827,2825,6
20250311,101500,8684964,2830,2830,2830,2830,30
20250311,101400,8600064,2827,2827,2827,2827,0
20250311,101300,8600064,2827,2827,2827,2827,0
20250311,101200,8600064,2827,2827,2827,2827,0
20250311,101100,8600064,2827,2827,2827,2827,7
20250311,101000,8580275,2830,2830,2830,2830,5
20250311,100900,8566125,2830,2830,2830,2830,60
20250311,100800,8396325,2830,2830,2830,2830,0
20250311,100700,8396325,2830,2827,2830,2825,135
20250311,100600,8014875,2830,2830,2830,2825,372
20250311,100500,6962155,2830,2830,2830,2830,216
20250311,100400,6350875,2835,2840,2840,2835,51
20250311,100300,6206285,2845,2845,2845,2845,0
20250311,100200,6206285,2845,2845,2845,2845,11
20250311,100100,6174990,2845,2845,2845,2845,0
20250311,100000,6174990,2845,2845,2845,2845,0
20250311,095900,6174990,2845,2845,2845,2845,0
20250311,095800,6174990,2845,2865,2865,2845,367
20250311,095700,5127840,2875,2875,2875,2875,0
20250311,095600,5127840,2875,2875,2875,2875,0
20250311,095500,5127840,2875,2875,2875,2875,0
20250311,095400,5127840,2875,2875,2875,2875,0
20250311,095300,5127840,2875,2875,2875,2875,0
20250311,095200,5127840,2875,2875,2875,2875,0
20250311,095100,5127840,2875,2875,2875,2875,0
20250311,095000,5127840,2875,2875,2875,2875,0
20250311,094900,5127840,2875,2875,2875,2870,65
20250311,094800,4941225,2870,2870,2870,2870,7
20250311,094700,4921135,2875,2875,2875,2875,0
20250311,094600,4921135,2875,2875,2875,2875,0
20250311,094500,4921135,2875,2875,2875,2875,0
20250311,094400,4921135,2875,2875,2875,2875,0
20250311,094300,4921135,2875,2875,2875,2875,10
20250311,094200,4892385,2875,2875,2875,2875,1
20250311,094100,4889510,2870,2870,2870,2870,0
20250311,094000,4889510,2870,2870,2870,2870,0
20250311,093900,4889510,2870,2870,2870,2870,0
20250311,093800,4889510,2870,2870,2870,2870,0
20250311,093700,4889510,2870,2882,2882,2850,451
20250311,093600,3600040,2870,2870,2870,2870,26
20250311,093500,3525420,2870,2870,2870,2870,0
20250311,093400,3525420,2870,2860,2870,2860,50
20250311,093300,3382040,2860,2860,2860,2860,0
20250311,093200,3382040,2860,2860,2860,2860,0
20250311,093100,3382040,2860,2860,2860,2860,0
20250311,093000,3382040,2860,2860,2860,2860,26
20250311,092900,3307680,2860,2860,2860,2860,0
20250311,092800,3307680,2860,2860,2860,2860,20
20250311,092700,3250480,2860,2855,2860,2855,10
20250311,092600,3221885,2865,2865,2865,2865,0
20250311,092500,3221885,2865,2865,2865,2865,0
20250311,092400,3221885,2865,2855,2865,2855,97
20250311,092300,2944940,2860,2860,2860,2860,0
20250311,092200,2944940,2860,2855,2860,2855,11
20250311,092100,2913510,2865,2865,2865,2865,0
20250311,092000,2913510,2865,2860,2865,2860,2
20250311,091900,2907785,2860,2860,2860,2860,0
20250311,091800,2907785,2860,2860,2860,2860,1
20250311,091700,2904925,2855,2855,2855,2855,0
20250311,091600,2904925,2855,2855,2855,2855,3
20250311,091500,2896360,2855,2855,2855,2855,1
20250311,091400,2893505,2865,2865,2865,2865,0
20250311,091300,2893505,2865,2865,2865,2865,1
20250311,091200,2890640,2850,2850,2850,2850,2
20250311,091100,2884940,2850,2850,2850,2850,18
20250311,091000,2833640,2850,2850,2850,2850,0
20250311,090900,2833640,2850,2850,2850,2850,0
20250311,090800,2833640,2850,2850,2850,2850,0
20250311,090700,2833640,2850,2860,2860,2850,300
20250311,090600,1976750,2880,2880,2880,2880,0
20250311,090500,1976750,2880,2880,2880,2880,0
20250311,090400,1976750,2880,2880,2880,2880,1
20250311,090300,1973870,2890,2890,2890,2890,0
20250311,090200,1973870,2890,2890,2890,2890,0
20250311,090100,1973870,2890,2890,2890,2890,0
20250311,090000,1973870,2890,2890,2890,2890,683
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201600 70023230 2830 2830 2830 2830 373
3 20250311 201500 70023230 2830 2830 2830 2830 0
4 20250311 201400 70023230 2830 2830 2830 2830 0
5 20250311 201300 70023230 2830 2830 2830 2830 0
6 20250311 201200 70023230 2830 2830 2830 2830 0
7 20250311 201100 70023230 2830 2830 2830 2830 0
8 20250311 201000 70023230 2830 2830 2830 2830 0
9 20250311 200900 70023230 2830 2830 2830 2830 0
10 20250311 200800 70023230 2830 2830 2830 2830 0
11 20250311 200700 70023230 2830 2830 2830 2830 0
12 20250311 200600 70023230 2830 2830 2830 2830 0
13 20250311 200500 70023230 2830 2830 2830 2830 0
14 20250311 200400 70023230 2830 2830 2830 2830 0
15 20250311 200300 70023230 2830 2830 2830 2830 0
16 20250311 200200 70023230 2830 2830 2830 2830 0
17 20250311 200100 70023230 2830 2830 2830 2830 0
18 20250311 200000 70023230 2830 2830 2830 2830 0
19 20250311 195900 70023230 2830 2830 2830 2830 0
20 20250311 195800 70023230 2830 2830 2830 2830 0
21 20250311 195700 70023230 2830 2830 2830 2830 0
22 20250311 195600 70023230 2830 2830 2830 2830 0
23 20250311 195500 70023230 2830 2830 2830 2830 0
24 20250311 195400 70023230 2830 2830 2830 2830 0
25 20250311 195300 70023230 2830 2830 2830 2830 0
26 20250311 195200 70023230 2830 2830 2830 2830 0
27 20250311 195100 70023230 2830 2830 2830 2830 0
28 20250311 195000 70023230 2830 2830 2830 2830 0
29 20250311 194900 70023230 2830 2830 2830 2830 0
30 20250311 194800 70023230 2830 2830 2830 2830 0
31 20250311 194700 70023230 2830 2830 2830 2830 0
32 20250311 194600 70023230 2830 2830 2830 2830 373
33 20250311 194500 70023230 2830 2830 2830 2830 0
34 20250311 194400 70023230 2830 2830 2830 2830 0
35 20250311 194300 70023230 2830 2830 2830 2830 0
36 20250311 194200 70023230 2830 2830 2830 2830 0
37 20250311 194100 70023230 2830 2830 2830 2830 0
38 20250311 194000 70023230 2830 2830 2830 2830 0
39 20250311 193900 70023230 2830 2830 2830 2830 0
40 20250311 193800 70023230 2830 2830 2830 2830 0
41 20250311 193700 70023230 2830 2830 2830 2830 0
42 20250311 193600 70023230 2830 2830 2830 2830 0
43 20250311 193500 70023230 2830 2830 2830 2830 0
44 20250311 193400 70023230 2830 2830 2830 2830 0
45 20250311 193300 70023230 2830 2830 2830 2830 0
46 20250311 193200 70023230 2830 2830 2830 2830 0
47 20250311 193100 70023230 2830 2830 2830 2830 0
48 20250311 193000 70023230 2830 2830 2830 2830 0
49 20250311 192900 70023230 2830 2830 2830 2830 0
50 20250311 192800 70023230 2830 2830 2830 2830 0
51 20250311 192700 70023230 2830 2830 2830 2830 0
52 20250311 192600 70023230 2830 2830 2830 2830 0
53 20250311 192500 70023230 2830 2830 2830 2830 0
54 20250311 192400 70023230 2830 2830 2830 2830 0
55 20250311 192300 70023230 2830 2830 2830 2830 0
56 20250311 192200 70023230 2830 2830 2830 2830 0
57 20250311 192100 70023230 2830 2830 2830 2830 0
58 20250311 192000 70023230 2830 2830 2830 2830 0
59 20250311 191900 70023230 2830 2830 2830 2830 0
60 20250311 191800 70023230 2830 2830 2830 2830 0
61 20250311 191700 70023230 2830 2830 2830 2830 0
62 20250311 191600 70023230 2830 2830 2830 2830 373
63 20250311 191500 70023230 2830 2830 2830 2830 0
64 20250311 191400 70023230 2830 2830 2830 2830 0
65 20250311 191300 70023230 2830 2830 2830 2830 0
66 20250311 191200 70023230 2830 2830 2830 2830 0
67 20250311 191100 70023230 2830 2830 2830 2830 0
68 20250311 191000 70023230 2830 2830 2830 2830 0
69 20250311 190900 70023230 2830 2830 2830 2830 0
70 20250311 190800 70023230 2830 2830 2830 2830 0
71 20250311 190700 70023230 2830 2830 2830 2830 0
72 20250311 190600 70023230 2830 2830 2830 2830 0
73 20250311 190500 70023230 2830 2830 2830 2830 0
74 20250311 190400 70023230 2830 2830 2830 2830 0
75 20250311 190300 70023230 2830 2830 2830 2830 0
76 20250311 190200 70023230 2830 2830 2830 2830 0
77 20250311 190100 70023230 2830 2830 2830 2830 0
78 20250311 190000 70023230 2830 2830 2830 2830 0
79 20250311 185900 70023230 2830 2830 2830 2830 0
80 20250311 185800 70023230 2830 2830 2830 2830 0
81 20250311 185700 70023230 2830 2830 2830 2830 0
82 20250311 185600 70023230 2830 2830 2830 2830 0
83 20250311 185500 70023230 2830 2830 2830 2830 0
84 20250311 185400 70023230 2830 2830 2830 2830 0
85 20250311 185300 70023230 2830 2830 2830 2830 0
86 20250311 185200 70023230 2830 2830 2830 2830 0
87 20250311 185100 70023230 2830 2830 2830 2830 0
88 20250311 185000 70023230 2830 2830 2830 2830 0
89 20250311 184900 70023230 2830 2830 2830 2830 0
90 20250311 184800 70023230 2830 2830 2830 2830 0
91 20250311 184700 70023230 2830 2830 2830 2830 0
92 20250311 184600 70023230 2830 2830 2830 2830 373
93 20250311 184500 70023230 2830 2830 2830 2830 0
94 20250311 184400 70023230 2830 2830 2830 2830 0
95 20250311 184300 70023230 2830 2830 2830 2830 0
96 20250311 184200 70023230 2830 2830 2830 2830 0
97 20250311 184100 70023230 2830 2830 2830 2830 0
98 20250311 184000 70023230 2830 2830 2830 2830 0
99 20250311 183900 70023230 2830 2830 2830 2830 0
100 20250311 183800 70023230 2830 2830 2830 2830 0
101 20250311 183700 70023230 2830 2830 2830 2830 0
102 20250311 183600 70023230 2830 2830 2830 2830 0
103 20250311 183500 70023230 2830 2830 2830 2830 0
104 20250311 183400 70023230 2830 2830 2830 2830 0
105 20250311 183300 70023230 2830 2830 2830 2830 0
106 20250311 183200 70023230 2830 2830 2830 2830 0
107 20250311 183100 70023230 2830 2830 2830 2830 0
108 20250311 183000 70023230 2830 2830 2830 2830 0
109 20250311 182900 70023230 2830 2830 2830 2830 0
110 20250311 182800 70023230 2830 2830 2830 2830 0
111 20250311 182700 70023230 2830 2830 2830 2830 0
112 20250311 182600 70023230 2830 2830 2830 2830 0
113 20250311 182500 70023230 2830 2830 2830 2830 0
114 20250311 182400 70023230 2830 2830 2830 2830 0
115 20250311 182300 70023230 2830 2830 2830 2830 0
116 20250311 182200 70023230 2830 2830 2830 2830 0
117 20250311 182100 70023230 2830 2830 2830 2830 0
118 20250311 182000 70023230 2830 2830 2830 2830 0
119 20250311 181900 70023230 2830 2830 2830 2830 0
120 20250311 181800 70023230 2830 2830 2830 2830 0
121 20250311 181700 70023230 2830 2830 2830 2830 0
122 20250311 181600 70023230 2830 2830 2830 2830 373
123 20250311 181500 70023230 2830 2830 2830 2830 0
124 20250311 181400 70023230 2830 2830 2830 2830 0
125 20250311 181300 70023230 2830 2830 2830 2830 0
126 20250311 181200 70023230 2830 2830 2830 2830 0
127 20250311 181100 70023230 2830 2830 2830 2830 0
128 20250311 181000 70023230 2830 2830 2830 2830 0
129 20250311 180900 70023230 2830 2830 2830 2830 0
130 20250311 180800 70023230 2830 2830 2830 2830 0
131 20250311 180700 70023230 2830 2830 2830 2830 0
132 20250311 180600 70023230 2830 2830 2830 2830 0
133 20250311 180500 70023230 2830 2830 2830 2830 0
134 20250311 180400 70023230 2830 2830 2830 2830 0
135 20250311 180300 70023230 2830 2830 2830 2830 0
136 20250311 180200 70023230 2830 2830 2830 2830 0
137 20250311 180100 70023230 2830 2830 2830 2830 0
138 20250311 180000 70023230 2830 2830 2830 2830 0
139 20250311 175900 70023230 2830 2830 2830 2830 0
140 20250311 175800 70023230 2830 2830 2830 2830 0
141 20250311 175700 70023230 2830 2830 2830 2830 0
142 20250311 175600 70023230 2830 2830 2830 2830 0
143 20250311 175500 70023230 2830 2830 2830 2830 0
144 20250311 175400 70023230 2830 2830 2830 2830 0
145 20250311 175300 70023230 2830 2830 2830 2830 0
146 20250311 175200 70023230 2830 2830 2830 2830 0
147 20250311 175100 70023230 2830 2830 2830 2830 0
148 20250311 175000 70023230 2830 2830 2830 2830 0
149 20250311 174900 70023230 2830 2830 2830 2830 0
150 20250311 174800 70023230 2830 2830 2830 2830 0
151 20250311 174700 70023230 2830 2830 2830 2830 0
152 20250311 174600 70023230 2830 2830 2830 2830 373
153 20250311 174500 70023230 2830 2830 2830 2830 0
154 20250311 174400 70023230 2830 2830 2830 2830 0
155 20250311 174300 70023230 2830 2830 2830 2830 0
156 20250311 174200 70023230 2830 2830 2830 2830 0
157 20250311 174100 70023230 2830 2830 2830 2830 0
158 20250311 174000 70023230 2830 2830 2830 2830 0
159 20250311 173900 70023230 2830 2830 2830 2830 0
160 20250311 173800 70023230 2830 2830 2830 2830 0
161 20250311 173700 70023230 2830 2830 2830 2830 0
162 20250311 173600 70023230 2830 2830 2830 2830 0
163 20250311 173500 70023230 2830 2830 2830 2830 0
164 20250311 173400 70023230 2830 2830 2830 2830 0
165 20250311 173300 70023230 2830 2830 2830 2830 0
166 20250311 173200 70023230 2830 2830 2830 2830 0
167 20250311 173100 70023230 2830 2830 2830 2830 0
168 20250311 173000 70023230 2830 2830 2830 2830 0
169 20250311 172900 70023230 2830 2830 2830 2830 0
170 20250311 172800 70023230 2830 2830 2830 2830 0
171 20250311 172700 70023230 2830 2830 2830 2830 0
172 20250311 172600 70023230 2830 2830 2830 2830 0
173 20250311 172500 70023230 2830 2830 2830 2830 0
174 20250311 172400 70023230 2830 2830 2830 2830 0
175 20250311 172300 70023230 2830 2830 2830 2830 0
176 20250311 172200 70023230 2830 2830 2830 2830 0
177 20250311 172100 70023230 2830 2830 2830 2830 0
178 20250311 172000 70023230 2830 2830 2830 2830 0
179 20250311 171900 70023230 2830 2830 2830 2830 0
180 20250311 171800 70023230 2830 2830 2830 2830 0
181 20250311 171700 70023230 2830 2830 2830 2830 0
182 20250311 171600 70023230 2830 2830 2830 2830 373
183 20250311 171500 70023230 2830 2830 2830 2830 0
184 20250311 171400 70023230 2830 2830 2830 2830 0
185 20250311 171300 70023230 2830 2830 2830 2830 0
186 20250311 171200 70023230 2830 2830 2830 2830 0
187 20250311 171100 70023230 2830 2830 2830 2830 0
188 20250311 171000 70023230 2830 2830 2830 2830 0
189 20250311 170900 70023230 2830 2830 2830 2830 0
190 20250311 170800 70023230 2830 2830 2830 2830 0
191 20250311 170700 70023230 2830 2830 2830 2830 0
192 20250311 170600 70023230 2830 2830 2830 2830 0
193 20250311 170500 70023230 2830 2830 2830 2830 0
194 20250311 170400 70023230 2830 2830 2830 2830 0
195 20250311 170300 70023230 2830 2830 2830 2830 0
196 20250311 170200 70023230 2830 2830 2830 2830 0
197 20250311 170100 70023230 2830 2830 2830 2830 0
198 20250311 170000 70023230 2830 2830 2830 2830 0
199 20250311 165900 70023230 2830 2830 2830 2830 0
200 20250311 165800 70023230 2830 2830 2830 2830 0
201 20250311 165700 70023230 2830 2830 2830 2830 0
202 20250311 165600 70023230 2830 2830 2830 2830 0
203 20250311 165500 70023230 2830 2830 2830 2830 0
204 20250311 165400 70023230 2830 2830 2830 2830 0
205 20250311 165300 70023230 2830 2830 2830 2830 0
206 20250311 165200 70023230 2830 2830 2830 2830 0
207 20250311 165100 70023230 2830 2830 2830 2830 0
208 20250311 165000 70023230 2830 2830 2830 2830 0
209 20250311 164900 70023230 2830 2830 2830 2830 0
210 20250311 164800 70023230 2830 2830 2830 2830 0
211 20250311 164700 70023230 2830 2830 2830 2830 0
212 20250311 164600 70023230 2830 2830 2830 2830 373
213 20250311 164500 70023230 2830 2830 2830 2830 0
214 20250311 164400 70023230 2830 2830 2830 2830 0
215 20250311 164300 70023230 2830 2830 2830 2830 0
216 20250311 164200 70023230 2830 2830 2830 2830 0
217 20250311 164100 70023230 2830 2830 2830 2830 0
218 20250311 164000 70023230 2830 2830 2830 2830 0
219 20250311 163900 70023230 2830 2830 2830 2830 0
220 20250311 163800 70023230 2830 2830 2830 2830 0
221 20250311 163700 70023230 2830 2830 2830 2830 0
222 20250311 163600 70023230 2830 2830 2830 2830 0
223 20250311 163500 70023230 2830 2830 2830 2830 0
224 20250311 163400 70023230 2830 2830 2830 2830 0
225 20250311 163300 70023230 2830 2830 2830 2830 0
226 20250311 163200 70023230 2830 2830 2830 2830 0
227 20250311 163100 70023230 2830 2830 2830 2830 0
228 20250311 163000 70023230 2830 2830 2830 2830 0
229 20250311 162900 70023230 2830 2830 2830 2830 0
230 20250311 162800 70023230 2830 2830 2830 2830 0
231 20250311 162700 70023230 2830 2830 2830 2830 0
232 20250311 162600 70023230 2830 2830 2830 2830 0
233 20250311 162500 70023230 2830 2830 2830 2830 0
234 20250311 162400 70023230 2830 2830 2830 2830 0
235 20250311 162300 70023230 2830 2830 2830 2830 0
236 20250311 162200 70023230 2830 2830 2830 2830 0
237 20250311 162100 70023230 2830 2830 2830 2830 0
238 20250311 162000 70023230 2830 2830 2830 2830 0
239 20250311 161900 70023230 2830 2830 2830 2830 0
240 20250311 161800 70023230 2830 2830 2830 2830 0
241 20250311 161700 70023230 2830 2830 2830 2830 0
242 20250311 161600 70023230 2830 2830 2830 2830 373
243 20250311 161500 70023230 2830 2830 2830 2830 0
244 20250311 161400 70023230 2830 2830 2830 2830 0
245 20250311 161300 70023230 2830 2830 2830 2830 0
246 20250311 161200 70023230 2830 2830 2830 2830 0
247 20250311 161100 70023230 2830 2830 2830 2830 0
248 20250311 161000 70023230 2830 2830 2830 2830 0
249 20250311 160900 70023230 2830 2830 2830 2830 0
250 20250311 160800 70023230 2830 2830 2830 2830 0
251 20250311 160700 70023230 2830 2830 2830 2830 0
252 20250311 160600 70023230 2830 2830 2830 2830 0
253 20250311 160500 70023230 2830 2830 2830 2830 0
254 20250311 160400 70023230 2830 2830 2830 2830 0
255 20250311 160300 70023230 2830 2830 2830 2830 0
256 20250311 160200 70023230 2830 2830 2830 2830 0
257 20250311 160100 70023230 2830 2830 2830 2830 0
258 20250311 160000 70023230 2830 2830 2830 2830 0
259 20250311 155900 70023230 2830 2830 2830 2830 0
260 20250311 155800 70023230 2830 2830 2830 2830 0
261 20250311 155700 70023230 2830 2830 2830 2830 0
262 20250311 155600 70023230 2830 2830 2830 2830 0
263 20250311 155500 70023230 2830 2830 2830 2830 0
264 20250311 155400 70023230 2830 2830 2830 2830 0
265 20250311 155300 70023230 2830 2830 2830 2830 0
266 20250311 155200 70023230 2830 2830 2830 2830 0
267 20250311 155100 70023230 2830 2830 2830 2830 0
268 20250311 155000 70023230 2830 2830 2830 2830 0
269 20250311 154900 70023230 2830 2830 2830 2830 0
270 20250311 154800 70023230 2830 2830 2830 2830 0
271 20250311 154700 70023230 2830 2830 2830 2830 0
272 20250311 154600 70023230 2830 2830 2830 2830 373
273 20250311 154500 70023230 2830 2830 2830 2830 0
274 20250311 154400 70023230 2830 2830 2830 2830 0
275 20250311 154300 70023230 2830 2830 2830 2830 0
276 20250311 154200 70023230 2830 2830 2830 2830 0
277 20250311 154100 70023230 2830 2830 2830 2830 0
278 20250311 154000 70023230 2830 2830 2830 2830 0
279 20250311 153900 70023230 2830 2830 2830 2830 0
280 20250311 153800 70023230 2830 2830 2830 2830 0
281 20250311 153700 70023230 2830 2830 2830 2830 0
282 20250311 153600 70023230 2830 2830 2830 2830 0
283 20250311 153500 70023230 2830 2830 2830 2830 0
284 20250311 153400 70023230 2830 2830 2830 2830 0
285 20250311 153300 70023230 2830 2830 2830 2830 0
286 20250311 153200 70023230 2830 2830 2830 2830 0
287 20250311 153100 70023230 2830 2830 2830 2830 0
288 20250311 153000 70023230 2830 2830 2830 2830 373
289 20250311 152900 68967640 2830 2830 2830 2830 0
290 20250311 152800 68967640 2830 2830 2830 2830 0
291 20250311 152700 68967640 2830 2830 2830 2830 0
292 20250311 152600 68967640 2830 2830 2830 2830 0
293 20250311 152500 68967640 2830 2830 2830 2830 0
294 20250311 152400 68967640 2830 2830 2830 2830 0
295 20250311 152300 68967640 2830 2830 2830 2830 0
296 20250311 152200 68967640 2830 2830 2830 2830 0
297 20250311 152100 68967640 2830 2830 2830 2830 0
298 20250311 152000 68967640 2830 2830 2830 2830 0
299 20250311 151900 68967640 2830 2830 2830 2830 1
300 20250311 151800 68964810 2845 2845 2845 2845 0
301 20250311 151700 68964810 2845 2845 2845 2845 0
302 20250311 151600 68964810 2845 2845 2845 2845 0
303 20250311 151500 68964810 2845 2845 2845 2845 0
304 20250311 151400 68964810 2845 2845 2845 2845 0
305 20250311 151300 68964810 2845 2845 2845 2845 0
306 20250311 151200 68964810 2845 2845 2845 2845 0
307 20250311 151100 68964810 2845 2845 2845 2845 0
308 20250311 151000 68964810 2845 2845 2845 2845 0
309 20250311 150900 68964810 2845 2845 2845 2845 0
310 20250311 150800 68964810 2845 2845 2845 2845 0
311 20250311 150700 68964810 2845 2845 2845 2845 0
312 20250311 150600 68964810 2845 2845 2845 2845 0
313 20250311 150500 68964810 2845 2845 2845 2845 0
314 20250311 150400 68964810 2845 2840 2845 2840 51
315 20250311 150300 68819965 2845 2845 2845 2845 0
316 20250311 150200 68819965 2845 2845 2845 2845 1
317 20250311 150100 68817120 2845 2845 2845 2845 0
318 20250311 150000 68817120 2845 2845 2845 2845 0
319 20250311 145900 68817120 2845 2845 2845 2845 200
320 20250311 145800 68248120 2845 2845 2845 2845 0
321 20250311 145700 68248120 2845 2845 2845 2845 0
322 20250311 145600 68248120 2845 2845 2845 2845 0
323 20250311 145500 68248120 2845 2845 2845 2845 0
324 20250311 145400 68248120 2845 2845 2845 2845 0
325 20250311 145300 68248120 2845 2845 2845 2845 0
326 20250311 145200 68248120 2845 2845 2845 2845 0
327 20250311 145100 68248120 2845 2845 2845 2845 0
328 20250311 145000 68248120 2845 2845 2845 2845 0
329 20250311 144900 68248120 2845 2845 2845 2845 0
330 20250311 144800 68248120 2845 2845 2845 2845 0
331 20250311 144700 68248120 2845 2845 2845 2845 0
332 20250311 144600 68248120 2845 2845 2845 2845 0
333 20250311 144500 68248120 2845 2845 2845 2845 0
334 20250311 144400 68248120 2845 2845 2845 2845 0
335 20250311 144300 68248120 2845 2845 2845 2845 0
336 20250311 144200 68248120 2845 2840 2845 2840 34
337 20250311 144100 68151555 2840 2840 2840 2840 1
338 20250311 144000 68148715 2835 2835 2835 2835 0
339 20250311 143900 68148715 2835 2835 2835 2835 0
340 20250311 143800 68148715 2835 2835 2835 2835 0
341 20250311 143700 68148715 2835 2835 2835 2835 0
342 20250311 143600 68148715 2835 2835 2835 2835 0
343 20250311 143500 68148715 2835 2835 2835 2835 0
344 20250311 143400 68148715 2835 2840 2840 2835 6
345 20250311 143300 68131695 2840 2840 2840 2840 273
346 20250311 143200 67356375 2840 2840 2840 2840 50
347 20250311 143100 67214375 2845 2845 2845 2845 0
348 20250311 143000 67214375 2845 2845 2845 2845 0
349 20250311 142900 67214375 2845 2845 2845 2845 0
350 20250311 142800 67214375 2845 2845 2845 2845 0
351 20250311 142700 67214375 2845 2845 2845 2845 40
352 20250311 142600 67100575 2845 2845 2845 2845 0
353 20250311 142500 67100575 2845 2845 2845 2845 0
354 20250311 142400 67100575 2845 2845 2845 2845 50
355 20250311 142300 66958325 2845 2845 2845 2845 0
356 20250311 142200 66958325 2845 2845 2845 2845 0
357 20250311 142100 66958325 2845 2845 2845 2845 0
358 20250311 142000 66958325 2845 2845 2845 2845 0
359 20250311 141900 66958325 2845 2845 2845 2845 0
360 20250311 141800 66958325 2845 2845 2845 2845 2
361 20250311 141700 66952635 2845 2845 2845 2845 0
362 20250311 141600 66952635 2845 2845 2845 2845 2
363 20250311 141500 66946945 2850 2850 2850 2850 0
364 20250311 141400 66946945 2850 2850 2850 2850 0
365 20250311 141300 66946945 2850 2850 2850 2850 0
366 20250311 141200 66946945 2850 2850 2850 2850 0
367 20250311 141100 66946945 2850 2850 2850 2850 0
368 20250311 141000 66946945 2850 2845 2850 2845 2
369 20250311 140900 66941250 2845 2845 2845 2845 2
370 20250311 140800 66935560 2850 2850 2850 2850 0
371 20250311 140700 66935560 2850 2850 2850 2850 0
372 20250311 140600 66935560 2850 2850 2850 2850 0
373 20250311 140500 66935560 2850 2850 2850 2850 0
374 20250311 140400 66935560 2850 2850 2850 2850 0
375 20250311 140300 66935560 2850 2850 2850 2850 0
376 20250311 140200 66935560 2850 2850 2850 2850 0
377 20250311 140100 66935560 2850 2850 2850 2850 0
378 20250311 140000 66935560 2850 2850 2850 2850 0
379 20250311 135900 66935560 2850 2850 2850 2850 0
380 20250311 135800 66935560 2850 2850 2850 2850 0
381 20250311 135700 66935560 2850 2850 2850 2850 0
382 20250311 135600 66935560 2850 2850 2850 2850 0
383 20250311 135500 66935560 2850 2850 2850 2850 0
384 20250311 135400 66935560 2850 2850 2850 2850 0
385 20250311 135300 66935560 2850 2850 2850 2850 0
386 20250311 135200 66935560 2850 2850 2850 2850 0
387 20250311 135100 66935560 2850 2860 2860 2850 160
388 20250311 135000 66479010 2860 2860 2860 2860 0
389 20250311 134900 66479010 2860 2860 2860 2860 0
390 20250311 134800 66479010 2860 2860 2860 2860 0
391 20250311 134700 66479010 2860 2860 2860 2860 0
392 20250311 134600 66479010 2860 2860 2860 2860 0
393 20250311 134500 66479010 2860 2860 2860 2860 0
394 20250311 134400 66479010 2860 2860 2860 2860 1
395 20250311 134300 66476150 2860 2860 2860 2860 0
396 20250311 134200 66476150 2860 2860 2860 2860 9
397 20250311 134100 66450410 2865 2865 2865 2865 0
398 20250311 134000 66450410 2865 2865 2865 2865 0
399 20250311 133900 66450410 2865 2865 2865 2865 0
400 20250311 133800 66450410 2865 2865 2865 2865 5
401 20250311 133700 66436085 2875 2875 2875 2875 0
402 20250311 133600 66436085 2875 2875 2875 2875 0
403 20250311 133500 66436085 2875 2875 2875 2875 0
404 20250311 133400 66436085 2875 2875 2875 2875 0
405 20250311 133300 66436085 2875 2875 2875 2875 0
406 20250311 133200 66436085 2875 2875 2875 2875 0
407 20250311 133100 66436085 2875 2875 2875 2875 0
408 20250311 133000 66436085 2875 2875 2875 2875 0
409 20250311 132900 66436085 2875 2875 2875 2875 0
410 20250311 132800 66436085 2875 2875 2875 2875 0
411 20250311 132700 66436085 2875 2875 2875 2875 0
412 20250311 132600 66436085 2875 2875 2875 2875 0
413 20250311 132500 66436085 2875 2875 2875 2875 0
414 20250311 132400 66436085 2875 2875 2875 2875 0
415 20250311 132300 66436085 2875 2875 2875 2875 0
416 20250311 132200 66436085 2875 2875 2875 2875 0
417 20250311 132100 66436085 2875 2875 2875 2875 0
418 20250311 132000 66436085 2875 2855 2875 2855 25
419 20250311 131900 66364420 2855 2855 2855 2855 0
420 20250311 131800 66364420 2855 2855 2855 2855 0
421 20250311 131700 66364420 2855 2855 2855 2855 0
422 20250311 131600 66364420 2855 2855 2855 2855 0
423 20250311 131500 66364420 2855 2855 2855 2855 0
424 20250311 131400 66364420 2855 2855 2855 2855 0
425 20250311 131300 66364420 2855 2855 2855 2855 0
426 20250311 131200 66364420 2855 2855 2855 2855 3
427 20250311 131100 66355855 2840 2840 2840 2840 7
428 20250311 131000 66335975 2845 2845 2845 2845 0
429 20250311 130900 66335975 2845 2845 2845 2845 0
430 20250311 130800 66335975 2845 2845 2845 2845 0
431 20250311 130700 66335975 2845 2845 2845 2845 0
432 20250311 130600 66335975 2845 2845 2845 2845 70
433 20250311 130500 66136825 2840 2840 2840 2840 1
434 20250311 130400 66133985 2845 2845 2845 2845 100
435 20250311 130300 65849485 2845 2850 2850 2845 23
436 20250311 130200 65783960 2840 2840 2840 2840 0
437 20250311 130100 65783960 2840 2840 2840 2840 0
438 20250311 130000 65783960 2840 2840 2840 2840 0
439 20250311 125900 65783960 2840 2840 2840 2840 0
440 20250311 125800 65783960 2840 2840 2840 2840 0
441 20250311 125700 65783960 2840 2840 2840 2840 0
442 20250311 125600 65783960 2840 2840 2840 2840 0
443 20250311 125500 65783960 2840 2840 2840 2840 100
444 20250311 125400 65499960 2840 2840 2840 2840 0
445 20250311 125300 65499960 2840 2840 2840 2840 0
446 20250311 125200 65499960 2840 2840 2840 2840 0
447 20250311 125100 65499960 2840 2840 2840 2840 0
448 20250311 125000 65499960 2840 2845 2845 2840 500
449 20250311 124900 64079955 2845 2845 2845 2845 48
450 20250311 124800 63943395 2840 2840 2840 2840 4
451 20250311 124700 63932035 2835 2835 2835 2835 4
452 20250311 124600 63920695 2830 2830 2830 2830 4
453 20250311 124500 63909375 2825 2825 2825 2825 0
454 20250311 124400 63909375 2825 2825 2825 2825 0
455 20250311 124300 63909375 2825 2825 2825 2825 0
456 20250311 124200 63909375 2825 2825 2825 2825 0
457 20250311 124100 63909375 2825 2825 2825 2825 0
458 20250311 124000 63909375 2825 2825 2825 2825 99
459 20250311 123900 63629700 2825 2825 2825 2825 0
460 20250311 123800 63629700 2825 2825 2825 2825 0
461 20250311 123700 63629700 2825 2825 2825 2825 0
462 20250311 123600 63629700 2825 2825 2825 2825 0
463 20250311 123500 63629700 2825 2825 2825 2825 0
464 20250311 123400 63629700 2825 2825 2825 2825 0
465 20250311 123300 63629700 2825 2825 2825 2825 0
466 20250311 123200 63629700 2825 2825 2825 2825 0
467 20250311 123100 63629700 2825 2825 2825 2825 0
468 20250311 123000 63629700 2825 2825 2825 2825 0
469 20250311 122900 63629700 2825 2825 2825 2825 6
470 20250311 122800 63612750 2825 2825 2825 2825 0
471 20250311 122700 63612750 2825 2825 2825 2825 0
472 20250311 122600 63612750 2825 2825 2825 2825 0
473 20250311 122500 63612750 2825 2825 2825 2825 0
474 20250311 122400 63612750 2825 2825 2825 2825 0
475 20250311 122300 63612750 2825 2825 2825 2825 0
476 20250311 122200 63612750 2825 2825 2825 2825 0
477 20250311 122100 63612750 2825 2825 2825 2825 0
478 20250311 122000 63612750 2825 2825 2825 2825 0
479 20250311 121900 63612750 2825 2825 2825 2825 0
480 20250311 121800 63612750 2825 2825 2825 2825 0
481 20250311 121700 63612750 2825 2825 2825 2825 0
482 20250311 121600 63612750 2825 2825 2825 2825 0
483 20250311 121500 63612750 2825 2825 2825 2825 0
484 20250311 121400 63612750 2825 2825 2825 2825 0
485 20250311 121300 63612750 2825 2825 2825 2825 0
486 20250311 121200 63612750 2825 2825 2825 2825 0
487 20250311 121100 63612750 2825 2825 2825 2825 0
488 20250311 121000 63612750 2825 2825 2825 2825 0
489 20250311 120900 63612750 2825 2825 2825 2825 0
490 20250311 120800 63612750 2825 2825 2825 2825 136
491 20250311 120700 63228550 2825 2825 2825 2825 161
492 20250311 120600 62773725 2825 2825 2825 2825 0
493 20250311 120500 62773725 2825 2825 2825 2825 2
494 20250311 120400 62768075 2820 2820 2820 2820 0
495 20250311 120300 62768075 2820 2820 2820 2820 0
496 20250311 120200 62768075 2820 2820 2820 2820 0
497 20250311 120100 62768075 2820 2820 2820 2820 0
498 20250311 120000 62768075 2820 2820 2820 2820 3
499 20250311 115900 62759615 2815 2815 2815 2815 0
500 20250311 115800 62759615 2815 2815 2815 2815 146
501 20250311 115700 62348625 2815 2815 2815 2815 0
502 20250311 115600 62348625 2815 2815 2815 2815 0
503 20250311 115500 62348625 2815 2815 2815 2815 5
504 20250311 115400 62334550 2815 2815 2815 2815 0
505 20250311 115300 62334550 2815 2815 2815 2815 0
506 20250311 115200 62334550 2815 2815 2815 2815 0
507 20250311 115100 62334550 2815 2815 2815 2815 0
508 20250311 115000 62334550 2815 2815 2815 2815 0
509 20250311 114900 62334550 2815 2815 2815 2815 0
510 20250311 114800 62334550 2815 2815 2815 2815 0
511 20250311 114700 62334550 2815 2815 2815 2815 0
512 20250311 114600 62334550 2815 2815 2815 2815 0
513 20250311 114500 62334550 2815 2815 2815 2815 0
514 20250311 114400 62334550 2815 2815 2815 2815 1
515 20250311 114300 62331735 2815 2815 2815 2815 0
516 20250311 114200 62331735 2815 2815 2815 2815 0
517 20250311 114100 62331735 2815 2785 2815 2785 345
518 20250311 114000 61367200 2785 2785 2785 2785 0
519 20250311 113900 61367200 2785 2785 2785 2785 0
520 20250311 113800 61367200 2785 2785 2785 2785 0
521 20250311 113700 61367200 2785 2785 2785 2785 0
522 20250311 113600 61367200 2785 2785 2785 2785 0
523 20250311 113500 61367200 2785 2785 2785 2785 10
524 20250311 113400 61339350 2770 2770 2770 2770 0
525 20250311 113300 61339350 2770 2770 2770 2770 0
526 20250311 113200 61339350 2770 2770 2770 2770 0
527 20250311 113100 61339350 2770 2770 2770 2770 0
528 20250311 113000 61339350 2770 2770 2770 2770 0
529 20250311 112900 61339350 2770 2770 2770 2770 0
530 20250311 112800 61339350 2770 2780 2780 2770 330
531 20250311 112700 60424850 2765 2765 2765 2765 0
532 20250311 112600 60424850 2765 2765 2765 2765 0
533 20250311 112500 60424850 2765 2765 2765 2765 0
534 20250311 112400 60424850 2765 2765 2765 2765 0
535 20250311 112300 60424850 2765 2765 2765 2765 0
536 20250311 112200 60424850 2765 2765 2765 2765 0
537 20250311 112100 60424850 2765 2765 2765 2765 0
538 20250311 112000 60424850 2765 2765 2765 2765 0
539 20250311 111900 60424850 2765 2765 2765 2765 1910
540 20250311 111800 55143700 2765 2765 2765 2765 1012
541 20250311 111700 52345520 2765 2765 2765 2765 284
542 20250311 111600 51560260 2765 2765 2765 2765 699
543 20250311 111500 49627525 2760 2760 2760 2760 0
544 20250311 111400 49627525 2760 2760 2760 2760 2643
545 20250311 111300 42332845 2760 2760 2760 2760 0
546 20250311 111200 42332845 2760 2760 2760 2760 0
547 20250311 111100 42332845 2760 2760 2760 2760 0
548 20250311 111000 42332845 2760 2760 2760 2760 0
549 20250311 110900 42332845 2760 2760 2760 2760 50
550 20250311 110800 42194845 2755 2755 2755 2755 0
551 20250311 110700 42194845 2755 2755 2755 2755 0
552 20250311 110600 42194845 2755 2755 2755 2755 1798
553 20250311 110500 37241355 2755 2760 2760 2755 156
554 20250311 110400 36811525 2760 2760 2760 2760 438
555 20250311 110300 35602645 2765 2765 2765 2765 0
556 20250311 110200 35602645 2765 2765 2765 2765 10
557 20250311 110100 35574995 2765 2765 2765 2765 0
558 20250311 110000 35574995 2765 2765 2765 2765 0
559 20250311 105900 35574995 2765 2765 2765 2765 0
560 20250311 105800 35574995 2765 2765 2765 2765 0
561 20250311 105700 35574995 2765 2765 2765 2765 789
562 20250311 105600 33393410 2785 2785 2785 2785 0
563 20250311 105500 33393410 2785 2785 2785 2785 0
564 20250311 105400 33393410 2785 2785 2785 2785 0
565 20250311 105300 33393410 2785 2780 2785 2780 20
566 20250311 105200 33337740 2785 2785 2785 2785 0
567 20250311 105100 33337740 2785 2785 2785 2785 0
568 20250311 105000 33337740 2785 2772 2785 2765 136
569 20250311 104900 32961100 2775 2775 2775 2775 0
570 20250311 104800 32961100 2775 2775 2775 2775 6
571 20250311 104700 32944450 2775 2775 2775 2775 0
572 20250311 104600 32944450 2775 2775 2775 2775 0
573 20250311 104500 32944450 2775 2775 2775 2775 0
574 20250311 104400 32944450 2775 2775 2775 2775 0
575 20250311 104300 32944450 2775 2775 2775 2775 0
576 20250311 104200 32944450 2775 2775 2775 2775 0
577 20250311 104100 32944450 2775 2780 2780 2775 1114
578 20250311 104000 29850520 2775 2775 2775 2775 0
579 20250311 103900 29850520 2775 2775 2775 2775 50
580 20250311 103800 29711770 2775 2775 2775 2775 0
581 20250311 103700 29711770 2775 2775 2775 2775 6
582 20250311 103600 29695120 2775 2775 2775 2775 0
583 20250311 103500 29695120 2775 2775 2775 2775 0
584 20250311 103400 29695120 2775 2775 2775 2775 0
585 20250311 103300 29695120 2775 2780 2780 2775 71
586 20250311 103200 29497830 2780 2780 2780 2780 50
587 20250311 103100 29358830 2780 2780 2780 2780 2
588 20250311 103000 29353270 2775 2775 2775 2775 0
589 20250311 102900 29353270 2775 2765 2775 2765 94
590 20250311 102800 29092430 2775 2775 2775 2775 10
591 20250311 102700 29064680 2780 2780 2780 2780 0
592 20250311 102600 29064680 2780 2780 2780 2780 0
593 20250311 102500 29064680 2780 2780 2780 2780 0
594 20250311 102400 29064680 2780 2780 2780 2780 0
595 20250311 102300 29064680 2780 2780 2780 2780 0
596 20250311 102200 29064680 2780 2780 2780 2780 1
597 20250311 102100 29061900 2780 2775 2780 2760 335
598 20250311 102000 28130930 2795 2795 2795 2795 0
599 20250311 101900 28130930 2795 2825 2825 2750 7010
600 20250311 101800 8701920 2825 2825 2825 2825 0
601 20250311 101700 8701920 2825 2825 2825 2825 0
602 20250311 101600 8701920 2825 2827 2827 2825 6
603 20250311 101500 8684964 2830 2830 2830 2830 30
604 20250311 101400 8600064 2827 2827 2827 2827 0
605 20250311 101300 8600064 2827 2827 2827 2827 0
606 20250311 101200 8600064 2827 2827 2827 2827 0
607 20250311 101100 8600064 2827 2827 2827 2827 7
608 20250311 101000 8580275 2830 2830 2830 2830 5
609 20250311 100900 8566125 2830 2830 2830 2830 60
610 20250311 100800 8396325 2830 2830 2830 2830 0
611 20250311 100700 8396325 2830 2827 2830 2825 135
612 20250311 100600 8014875 2830 2830 2830 2825 372
613 20250311 100500 6962155 2830 2830 2830 2830 216
614 20250311 100400 6350875 2835 2840 2840 2835 51
615 20250311 100300 6206285 2845 2845 2845 2845 0
616 20250311 100200 6206285 2845 2845 2845 2845 11
617 20250311 100100 6174990 2845 2845 2845 2845 0
618 20250311 100000 6174990 2845 2845 2845 2845 0
619 20250311 095900 6174990 2845 2845 2845 2845 0
620 20250311 095800 6174990 2845 2865 2865 2845 367
621 20250311 095700 5127840 2875 2875 2875 2875 0
622 20250311 095600 5127840 2875 2875 2875 2875 0
623 20250311 095500 5127840 2875 2875 2875 2875 0
624 20250311 095400 5127840 2875 2875 2875 2875 0
625 20250311 095300 5127840 2875 2875 2875 2875 0
626 20250311 095200 5127840 2875 2875 2875 2875 0
627 20250311 095100 5127840 2875 2875 2875 2875 0
628 20250311 095000 5127840 2875 2875 2875 2875 0
629 20250311 094900 5127840 2875 2875 2875 2870 65
630 20250311 094800 4941225 2870 2870 2870 2870 7
631 20250311 094700 4921135 2875 2875 2875 2875 0
632 20250311 094600 4921135 2875 2875 2875 2875 0
633 20250311 094500 4921135 2875 2875 2875 2875 0
634 20250311 094400 4921135 2875 2875 2875 2875 0
635 20250311 094300 4921135 2875 2875 2875 2875 10
636 20250311 094200 4892385 2875 2875 2875 2875 1
637 20250311 094100 4889510 2870 2870 2870 2870 0
638 20250311 094000 4889510 2870 2870 2870 2870 0
639 20250311 093900 4889510 2870 2870 2870 2870 0
640 20250311 093800 4889510 2870 2870 2870 2870 0
641 20250311 093700 4889510 2870 2882 2882 2850 451
642 20250311 093600 3600040 2870 2870 2870 2870 26
643 20250311 093500 3525420 2870 2870 2870 2870 0
644 20250311 093400 3525420 2870 2860 2870 2860 50
645 20250311 093300 3382040 2860 2860 2860 2860 0
646 20250311 093200 3382040 2860 2860 2860 2860 0
647 20250311 093100 3382040 2860 2860 2860 2860 0
648 20250311 093000 3382040 2860 2860 2860 2860 26
649 20250311 092900 3307680 2860 2860 2860 2860 0
650 20250311 092800 3307680 2860 2860 2860 2860 20
651 20250311 092700 3250480 2860 2855 2860 2855 10
652 20250311 092600 3221885 2865 2865 2865 2865 0
653 20250311 092500 3221885 2865 2865 2865 2865 0
654 20250311 092400 3221885 2865 2855 2865 2855 97
655 20250311 092300 2944940 2860 2860 2860 2860 0
656 20250311 092200 2944940 2860 2855 2860 2855 11
657 20250311 092100 2913510 2865 2865 2865 2865 0
658 20250311 092000 2913510 2865 2860 2865 2860 2
659 20250311 091900 2907785 2860 2860 2860 2860 0
660 20250311 091800 2907785 2860 2860 2860 2860 1
661 20250311 091700 2904925 2855 2855 2855 2855 0
662 20250311 091600 2904925 2855 2855 2855 2855 3
663 20250311 091500 2896360 2855 2855 2855 2855 1
664 20250311 091400 2893505 2865 2865 2865 2865 0
665 20250311 091300 2893505 2865 2865 2865 2865 1
666 20250311 091200 2890640 2850 2850 2850 2850 2
667 20250311 091100 2884940 2850 2850 2850 2850 18
668 20250311 091000 2833640 2850 2850 2850 2850 0
669 20250311 090900 2833640 2850 2850 2850 2850 0
670 20250311 090800 2833640 2850 2850 2850 2850 0
671 20250311 090700 2833640 2850 2860 2860 2850 300
672 20250311 090600 1976750 2880 2880 2880 2880 0
673 20250311 090500 1976750 2880 2880 2880 2880 0
674 20250311 090400 1976750 2880 2880 2880 2880 1
675 20250311 090300 1973870 2890 2890 2890 2890 0
676 20250311 090200 1973870 2890 2890 2890 2890 0
677 20250311 090100 1973870 2890 2890 2890 2890 0
678 20250311 090000 1973870 2890 2890 2890 2890 683