ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

678
103840/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,678 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201600,477815851,2885,2885,2885,2885,982
20250311,201500,477815851,2885,2885,2885,2885,0
20250311,201400,477815851,2885,2885,2885,2885,0
20250311,201300,477815851,2885,2885,2885,2885,0
20250311,201200,477815851,2885,2885,2885,2885,0
20250311,201100,477815851,2885,2885,2885,2885,0
20250311,201000,477815851,2885,2885,2885,2885,0
20250311,200900,477815851,2885,2885,2885,2885,0
20250311,200800,477815851,2885,2885,2885,2885,0
20250311,200700,477815851,2885,2885,2885,2885,0
20250311,200600,477815851,2885,2885,2885,2885,0
20250311,200500,477815851,2885,2885,2885,2885,0
20250311,200400,477815851,2885,2885,2885,2885,0
20250311,200300,477815851,2885,2885,2885,2885,0
20250311,200200,477815851,2885,2885,2885,2885,0
20250311,200100,477815851,2885,2885,2885,2885,0
20250311,200000,477815851,2885,2885,2885,2885,0
20250311,195900,477815851,2885,2885,2885,2885,0
20250311,195800,477815851,2885,2885,2885,2885,0
20250311,195700,477815851,2885,2885,2885,2885,0
20250311,195600,477815851,2885,2885,2885,2885,0
20250311,195500,477815851,2885,2885,2885,2885,0
20250311,195400,477815851,2885,2885,2885,2885,0
20250311,195300,477815851,2885,2885,2885,2885,0
20250311,195200,477815851,2885,2885,2885,2885,0
20250311,195100,477815851,2885,2885,2885,2885,0
20250311,195000,477815851,2885,2885,2885,2885,0
20250311,194900,477815851,2885,2885,2885,2885,0
20250311,194800,477815851,2885,2885,2885,2885,0
20250311,194700,477815851,2885,2885,2885,2885,0
20250311,194600,477815851,2885,2885,2885,2885,982
20250311,194500,477815851,2885,2885,2885,2885,0
20250311,194400,477815851,2885,2885,2885,2885,0
20250311,194300,477815851,2885,2885,2885,2885,0
20250311,194200,477815851,2885,2885,2885,2885,0
20250311,194100,477815851,2885,2885,2885,2885,0
20250311,194000,477815851,2885,2885,2885,2885,0
20250311,193900,477815851,2885,2885,2885,2885,0
20250311,193800,477815851,2885,2885,2885,2885,0
20250311,193700,477815851,2885,2885,2885,2885,0
20250311,193600,477815851,2885,2885,2885,2885,0
20250311,193500,477815851,2885,2885,2885,2885,0
20250311,193400,477815851,2885,2885,2885,2885,0
20250311,193300,477815851,2885,2885,2885,2885,0
20250311,193200,477815851,2885,2885,2885,2885,0
20250311,193100,477815851,2885,2885,2885,2885,0
20250311,193000,477815851,2885,2885,2885,2885,0
20250311,192900,477815851,2885,2885,2885,2885,0
20250311,192800,477815851,2885,2885,2885,2885,0
20250311,192700,477815851,2885,2885,2885,2885,0
20250311,192600,477815851,2885,2885,2885,2885,0
20250311,192500,477815851,2885,2885,2885,2885,0
20250311,192400,477815851,2885,2885,2885,2885,0
20250311,192300,477815851,2885,2885,2885,2885,0
20250311,192200,477815851,2885,2885,2885,2885,0
20250311,192100,477815851,2885,2885,2885,2885,0
20250311,192000,477815851,2885,2885,2885,2885,0
20250311,191900,477815851,2885,2885,2885,2885,0
20250311,191800,477815851,2885,2885,2885,2885,0
20250311,191700,477815851,2885,2885,2885,2885,0
20250311,191600,477815851,2885,2885,2885,2885,982
20250311,191500,477815851,2885,2885,2885,2885,0
20250311,191400,477815851,2885,2885,2885,2885,0
20250311,191300,477815851,2885,2885,2885,2885,0
20250311,191200,477815851,2885,2885,2885,2885,0
20250311,191100,477815851,2885,2885,2885,2885,0
20250311,191000,477815851,2885,2885,2885,2885,0
20250311,190900,477815851,2885,2885,2885,2885,0
20250311,190800,477815851,2885,2885,2885,2885,0
20250311,190700,477815851,2885,2885,2885,2885,0
20250311,190600,477815851,2885,2885,2885,2885,0
20250311,190500,477815851,2885,2885,2885,2885,0
20250311,190400,477815851,2885,2885,2885,2885,0
20250311,190300,477815851,2885,2885,2885,2885,0
20250311,190200,477815851,2885,2885,2885,2885,0
20250311,190100,477815851,2885,2885,2885,2885,0
20250311,190000,477815851,2885,2885,2885,2885,0
20250311,185900,477815851,2885,2885,2885,2885,0
20250311,185800,477815851,2885,2885,2885,2885,0
20250311,185700,477815851,2885,2885,2885,2885,0
20250311,185600,477815851,2885,2885,2885,2885,0
20250311,185500,477815851,2885,2885,2885,2885,0
20250311,185400,477815851,2885,2885,2885,2885,0
20250311,185300,477815851,2885,2885,2885,2885,0
20250311,185200,477815851,2885,2885,2885,2885,0
20250311,185100,477815851,2885,2885,2885,2885,0
20250311,185000,477815851,2885,2885,2885,2885,0
20250311,184900,477815851,2885,2885,2885,2885,0
20250311,184800,477815851,2885,2885,2885,2885,0
20250311,184700,477815851,2885,2885,2885,2885,0
20250311,184600,477815851,2885,2885,2885,2885,982
20250311,184500,477815851,2885,2885,2885,2885,0
20250311,184400,477815851,2885,2885,2885,2885,0
20250311,184300,477815851,2885,2885,2885,2885,0
20250311,184200,477815851,2885,2885,2885,2885,0
20250311,184100,477815851,2885,2885,2885,2885,0
20250311,184000,477815851,2885,2885,2885,2885,0
20250311,183900,477815851,2885,2885,2885,2885,0
20250311,183800,477815851,2885,2885,2885,2885,0
20250311,183700,477815851,2885,2885,2885,2885,0
20250311,183600,477815851,2885,2885,2885,2885,0
20250311,183500,477815851,2885,2885,2885,2885,0
20250311,183400,477815851,2885,2885,2885,2885,0
20250311,183300,477815851,2885,2885,2885,2885,0
20250311,183200,477815851,2885,2885,2885,2885,0
20250311,183100,477815851,2885,2885,2885,2885,0
20250311,183000,477815851,2885,2885,2885,2885,0
20250311,182900,477815851,2885,2885,2885,2885,0
20250311,182800,477815851,2885,2885,2885,2885,0
20250311,182700,477815851,2885,2885,2885,2885,0
20250311,182600,477815851,2885,2885,2885,2885,0
20250311,182500,477815851,2885,2885,2885,2885,0
20250311,182400,477815851,2885,2885,2885,2885,0
20250311,182300,477815851,2885,2885,2885,2885,0
20250311,182200,477815851,2885,2885,2885,2885,0
20250311,182100,477815851,2885,2885,2885,2885,0
20250311,182000,477815851,2885,2885,2885,2885,0
20250311,181900,477815851,2885,2885,2885,2885,0
20250311,181800,477815851,2885,2885,2885,2885,0
20250311,181700,477815851,2885,2885,2885,2885,0
20250311,181600,477815851,2885,2885,2885,2885,982
20250311,181500,477815851,2885,2885,2885,2885,0
20250311,181400,477815851,2885,2885,2885,2885,0
20250311,181300,477815851,2885,2885,2885,2885,0
20250311,181200,477815851,2885,2885,2885,2885,0
20250311,181100,477815851,2885,2885,2885,2885,0
20250311,181000,477815851,2885,2885,2885,2885,0
20250311,180900,477815851,2885,2885,2885,2885,0
20250311,180800,477815851,2885,2885,2885,2885,0
20250311,180700,477815851,2885,2885,2885,2885,0
20250311,180600,477815851,2885,2885,2885,2885,0
20250311,180500,477815851,2885,2885,2885,2885,0
20250311,180400,477815851,2885,2885,2885,2885,0
20250311,180300,477815851,2885,2885,2885,2885,0
20250311,180200,477815851,2885,2885,2885,2885,0
20250311,180100,477815851,2885,2885,2885,2885,0
20250311,180000,477815851,2885,2885,2885,2885,0
20250311,175900,477815851,2885,2885,2885,2885,0
20250311,175800,477815851,2885,2885,2885,2885,0
20250311,175700,477815851,2885,2885,2885,2885,0
20250311,175600,477815851,2885,2885,2885,2885,0
20250311,175500,477815851,2885,2885,2885,2885,0
20250311,175400,477815851,2885,2885,2885,2885,0
20250311,175300,477815851,2885,2885,2885,2885,0
20250311,175200,477815851,2885,2885,2885,2885,0
20250311,175100,477815851,2885,2885,2885,2885,0
20250311,175000,477815851,2885,2885,2885,2885,0
20250311,174900,477815851,2885,2885,2885,2885,0
20250311,174800,477815851,2885,2885,2885,2885,0
20250311,174700,477815851,2885,2885,2885,2885,0
20250311,174600,477815851,2885,2885,2885,2885,982
20250311,174500,477815851,2885,2885,2885,2885,0
20250311,174400,477815851,2885,2885,2885,2885,0
20250311,174300,477815851,2885,2885,2885,2885,0
20250311,174200,477815851,2885,2885,2885,2885,0
20250311,174100,477815851,2885,2885,2885,2885,0
20250311,174000,477815851,2885,2885,2885,2885,0
20250311,173900,477815851,2885,2885,2885,2885,0
20250311,173800,477815851,2885,2885,2885,2885,0
20250311,173700,477815851,2885,2885,2885,2885,0
20250311,173600,477815851,2885,2885,2885,2885,0
20250311,173500,477815851,2885,2885,2885,2885,0
20250311,173400,477815851,2885,2885,2885,2885,0
20250311,173300,477815851,2885,2885,2885,2885,0
20250311,173200,477815851,2885,2885,2885,2885,0
20250311,173100,477815851,2885,2885,2885,2885,0
20250311,173000,477815851,2885,2885,2885,2885,0
20250311,172900,477815851,2885,2885,2885,2885,0
20250311,172800,477815851,2885,2885,2885,2885,0
20250311,172700,477815851,2885,2885,2885,2885,0
20250311,172600,477815851,2885,2885,2885,2885,0
20250311,172500,477815851,2885,2885,2885,2885,0
20250311,172400,477815851,2885,2885,2885,2885,0
20250311,172300,477815851,2885,2885,2885,2885,0
20250311,172200,477815851,2885,2885,2885,2885,0
20250311,172100,477815851,2885,2885,2885,2885,0
20250311,172000,477815851,2885,2885,2885,2885,0
20250311,171900,477815851,2885,2885,2885,2885,0
20250311,171800,477815851,2885,2885,2885,2885,0
20250311,171700,477815851,2885,2885,2885,2885,0
20250311,171600,477815851,2885,2885,2885,2885,982
20250311,171500,477815851,2885,2885,2885,2885,0
20250311,171400,477815851,2885,2885,2885,2885,0
20250311,171300,477815851,2885,2885,2885,2885,0
20250311,171200,477815851,2885,2885,2885,2885,0
20250311,171100,477815851,2885,2885,2885,2885,0
20250311,171000,477815851,2885,2885,2885,2885,0
20250311,170900,477815851,2885,2885,2885,2885,0
20250311,170800,477815851,2885,2885,2885,2885,0
20250311,170700,477815851,2885,2885,2885,2885,0
20250311,170600,477815851,2885,2885,2885,2885,0
20250311,170500,477815851,2885,2885,2885,2885,0
20250311,170400,477815851,2885,2885,2885,2885,0
20250311,170300,477815851,2885,2885,2885,2885,0
20250311,170200,477815851,2885,2885,2885,2885,0
20250311,170100,477815851,2885,2885,2885,2885,0
20250311,170000,477815851,2885,2885,2885,2885,0
20250311,165900,477815851,2885,2885,2885,2885,0
20250311,165800,477815851,2885,2885,2885,2885,0
20250311,165700,477815851,2885,2885,2885,2885,0
20250311,165600,477815851,2885,2885,2885,2885,0
20250311,165500,477815851,2885,2885,2885,2885,0
20250311,165400,477815851,2885,2885,2885,2885,0
20250311,165300,477815851,2885,2885,2885,2885,0
20250311,165200,477815851,2885,2885,2885,2885,0
20250311,165100,477815851,2885,2885,2885,2885,0
20250311,165000,477815851,2885,2885,2885,2885,0
20250311,164900,477815851,2885,2885,2885,2885,0
20250311,164800,477815851,2885,2885,2885,2885,0
20250311,164700,477815851,2885,2885,2885,2885,0
20250311,164600,477815851,2885,2885,2885,2885,982
20250311,164500,477815851,2885,2885,2885,2885,0
20250311,164400,477815851,2885,2885,2885,2885,0
20250311,164300,477815851,2885,2885,2885,2885,0
20250311,164200,477815851,2885,2885,2885,2885,0
20250311,164100,477815851,2885,2885,2885,2885,0
20250311,164000,477815851,2885,2885,2885,2885,0
20250311,163900,477815851,2885,2885,2885,2885,0
20250311,163800,477815851,2885,2885,2885,2885,0
20250311,163700,477815851,2885,2885,2885,2885,0
20250311,163600,477815851,2885,2885,2885,2885,0
20250311,163500,477815851,2885,2885,2885,2885,0
20250311,163400,477815851,2885,2885,2885,2885,0
20250311,163300,477815851,2885,2885,2885,2885,0
20250311,163200,477815851,2885,2885,2885,2885,0
20250311,163100,477815851,2885,2885,2885,2885,0
20250311,163000,477815851,2885,2885,2885,2885,0
20250311,162900,477815851,2885,2885,2885,2885,0
20250311,162800,477815851,2885,2885,2885,2885,0
20250311,162700,477815851,2885,2885,2885,2885,0
20250311,162600,477815851,2885,2885,2885,2885,0
20250311,162500,477815851,2885,2885,2885,2885,0
20250311,162400,477815851,2885,2885,2885,2885,0
20250311,162300,477815851,2885,2885,2885,2885,0
20250311,162200,477815851,2885,2885,2885,2885,0
20250311,162100,477815851,2885,2885,2885,2885,0
20250311,162000,477815851,2885,2885,2885,2885,0
20250311,161900,477815851,2885,2885,2885,2885,0
20250311,161800,477815851,2885,2885,2885,2885,0
20250311,161700,477815851,2885,2885,2885,2885,0
20250311,161600,477815851,2885,2885,2885,2885,982
20250311,161500,477815851,2885,2885,2885,2885,0
20250311,161400,477815851,2885,2885,2885,2885,0
20250311,161300,477815851,2885,2885,2885,2885,0
20250311,161200,477815851,2885,2885,2885,2885,0
20250311,161100,477815851,2885,2885,2885,2885,0
20250311,161000,477815851,2885,2885,2885,2885,0
20250311,160900,477815851,2885,2885,2885,2885,0
20250311,160800,477815851,2885,2885,2885,2885,0
20250311,160700,477815851,2885,2885,2885,2885,0
20250311,160600,477815851,2885,2885,2885,2885,0
20250311,160500,477815851,2885,2885,2885,2885,0
20250311,160400,477815851,2885,2885,2885,2885,0
20250311,160300,477815851,2885,2885,2885,2885,0
20250311,160200,477815851,2885,2885,2885,2885,0
20250311,160100,477815851,2885,2885,2885,2885,0
20250311,160000,477815851,2885,2885,2885,2885,0
20250311,155900,477815851,2885,2885,2885,2885,0
20250311,155800,477815851,2885,2885,2885,2885,0
20250311,155700,477815851,2885,2885,2885,2885,0
20250311,155600,477815851,2885,2885,2885,2885,0
20250311,155500,477815851,2885,2885,2885,2885,0
20250311,155400,477815851,2885,2885,2885,2885,0
20250311,155300,477815851,2885,2885,2885,2885,0
20250311,155200,477815851,2885,2885,2885,2885,0
20250311,155100,477815851,2885,2885,2885,2885,0
20250311,155000,477815851,2885,2885,2885,2885,0
20250311,154900,477815851,2885,2885,2885,2885,0
20250311,154800,477815851,2885,2885,2885,2885,0
20250311,154700,477815851,2885,2885,2885,2885,0
20250311,154600,477815851,2885,2885,2885,2885,982
20250311,154500,477815851,2885,2885,2885,2885,0
20250311,154400,477815851,2885,2885,2885,2885,0
20250311,154300,477815851,2885,2885,2885,2885,0
20250311,154200,477815851,2885,2885,2885,2885,0
20250311,154100,477815851,2885,2885,2885,2885,0
20250311,154000,477815851,2885,2885,2885,2885,0
20250311,153900,477815851,2885,2885,2885,2885,0
20250311,153800,477815851,2885,2885,2885,2885,0
20250311,153700,477815851,2885,2885,2885,2885,0
20250311,153600,477815851,2885,2885,2885,2885,0
20250311,153500,477815851,2885,2885,2885,2885,0
20250311,153400,477815851,2885,2885,2885,2885,0
20250311,153300,477815851,2885,2885,2885,2885,0
20250311,153200,477815851,2885,2885,2885,2885,0
20250311,153100,477815851,2885,2885,2885,2885,0
20250311,153000,477815851,2885,2885,2885,2885,982
20250311,152900,474982781,2885,2885,2885,2885,0
20250311,152800,474982781,2885,2885,2885,2885,0
20250311,152700,474982781,2885,2885,2885,2885,0
20250311,152600,474982781,2885,2885,2885,2885,0
20250311,152500,474982781,2885,2885,2885,2885,0
20250311,152400,474982781,2885,2885,2885,2885,0
20250311,152300,474982781,2885,2885,2885,2885,0
20250311,152200,474982781,2885,2885,2885,2885,0
20250311,152100,474982781,2885,2885,2885,2885,0
20250311,152000,474982781,2885,2885,2885,2885,0
20250311,151900,474982781,2885,2905,2905,2885,640
20250311,151800,473129686,2885,2895,2895,2885,566
20250311,151700,471496746,2885,2885,2885,2885,103
20250311,151600,471199591,2885,2895,2895,2885,55
20250311,151500,471040716,2885,2885,2885,2885,0
20250311,151400,471040716,2885,2890,2890,2885,27
20250311,151300,470962816,2880,2885,2885,2880,91
20250311,151200,470700711,2885,2885,2885,2880,411
20250311,151100,469516836,2885,2895,2895,2885,3131
20250311,151000,460477416,2900,2900,2900,2900,1
20250311,150900,460474516,2900,2900,2900,2900,1
20250311,150800,460471616,2900,2900,2900,2900,0
20250311,150700,460471616,2900,2900,2900,2900,0
20250311,150600,460471616,2900,2900,2900,2900,20
20250311,150500,460413616,2895,2895,2895,2895,100
20250311,150400,460124116,2895,2895,2895,2895,1
20250311,150300,460121221,2900,2900,2900,2900,15
20250311,150200,460077721,2905,2905,2905,2905,0
20250311,150100,460077721,2905,2900,2905,2900,374
20250311,150000,458992436,2900,2895,2900,2895,829
20250311,145900,456588966,2895,2895,2895,2895,0
20250311,145800,456588966,2895,2895,2895,2895,110
20250311,145700,456270516,2895,2895,2895,2895,1
20250311,145600,456267621,2900,2900,2900,2900,212
20250311,145500,455652821,2900,2900,2900,2900,0
20250311,145400,455652821,2900,2900,2900,2900,27
20250311,145300,455574521,2900,2900,2900,2900,1
20250311,145200,455571621,2885,2885,2885,2885,0
20250311,145100,455571621,2885,2885,2885,2885,0
20250311,145000,455571621,2885,2885,2885,2885,0
20250311,144900,455571621,2885,2885,2885,2885,172
20250311,144800,455075401,2890,2895,2895,2890,229
20250311,144700,454413581,2890,2890,2890,2890,30
20250311,144600,454326881,2890,2890,2890,2890,404
20250311,144500,453159321,2890,2890,2890,2890,0
20250311,144400,453159321,2890,2890,2890,2890,0
20250311,144300,453159321,2890,2890,2890,2890,108
20250311,144200,452847201,2895,2895,2895,2895,51
20250311,144100,452699556,2900,2900,2900,2900,118
20250311,144000,452357356,2900,2900,2900,2900,0
20250311,143900,452357356,2900,2900,2900,2900,12
20250311,143800,452322556,2900,2900,2900,2900,68
20250311,143700,452125356,2900,2900,2900,2900,0
20250311,143600,452125356,2900,2900,2900,2900,0
20250311,143500,452125356,2900,2900,2900,2900,0
20250311,143400,452125356,2900,2900,2900,2900,0
20250311,143300,452125356,2900,2900,2900,2900,5
20250311,143200,452110856,2900,2900,2900,2900,10
20250311,143100,452081856,2900,2900,2900,2900,0
20250311,143000,452081856,2900,2900,2900,2900,2
20250311,142900,452076056,2900,2895,2900,2895,6
20250311,142800,452058681,2895,2895,2895,2895,2
20250311,142700,452052891,2895,2895,2895,2895,0
20250311,142600,452052891,2895,2895,2895,2895,0
20250311,142500,452052891,2895,2895,2895,2895,0
20250311,142400,452052891,2895,2895,2895,2895,24
20250311,142300,451983411,2885,2885,2885,2885,0
20250311,142200,451983411,2885,2885,2885,2885,0
20250311,142100,451983411,2885,2885,2885,2885,0
20250311,142000,451983411,2885,2885,2885,2885,4
20250311,141900,451971871,2885,2885,2885,2885,0
20250311,141800,451971871,2885,2885,2885,2885,0
20250311,141700,451971871,2885,2885,2885,2885,0
20250311,141600,451971871,2885,2885,2885,2885,0
20250311,141500,451971871,2885,2885,2885,2885,210
20250311,141400,451366021,2885,2890,2890,2885,115
20250311,141300,451033946,2890,2890,2890,2890,10
20250311,141200,451005046,2890,2890,2890,2890,12
20250311,141100,450970366,2890,2890,2890,2890,0
20250311,141000,450970366,2890,2890,2890,2890,0
20250311,140900,450970366,2890,2900,2900,2890,543
20250311,140800,449400946,2895,2900,2900,2895,432
20250311,140700,448150206,2900,2900,2900,2900,20
20250311,140600,448092206,2900,2900,2900,2900,15
20250311,140500,448048706,2895,2900,2900,2895,24
20250311,140400,447979126,2900,2900,2900,2900,3
20250311,140300,447970426,2900,2900,2900,2900,32
20250311,140200,447877626,2900,2900,2900,2900,0
20250311,140100,447877626,2900,2900,2900,2900,49
20250311,140000,447735526,2900,2900,2900,2900,0
20250311,135900,447735526,2900,2900,2900,2900,0
20250311,135800,447735526,2900,2900,2900,2900,70
20250311,135700,447532526,2905,2905,2905,2905,1
20250311,135600,447529621,2905,2905,2905,2905,0
20250311,135500,447529621,2905,2905,2905,2905,15
20250311,135400,447486046,2905,2900,2905,2900,299
20250311,135300,446617456,2905,2905,2905,2905,0
20250311,135200,446617456,2905,2905,2905,2905,0
20250311,135100,446617456,2905,2905,2905,2905,9
20250311,135000,446591311,2905,2905,2905,2905,1
20250311,134900,446588406,2905,2905,2905,2905,10
20250311,134800,446559356,2905,2905,2905,2905,0
20250311,134700,446559356,2905,2905,2905,2905,0
20250311,134600,446559356,2905,2905,2905,2905,0
20250311,134500,446559356,2905,2905,2905,2905,1
20250311,134400,446556451,2905,2907,2907,2905,6
20250311,134300,446539019,2910,2910,2910,2910,10
20250311,134200,446509919,2910,2910,2910,2910,0
20250311,134100,446509919,2910,2910,2910,2910,84
20250311,134000,446265479,2910,2910,2910,2910,0
20250311,133900,446265479,2910,2910,2910,2910,5
20250311,133800,446250929,2910,2910,2910,2910,0
20250311,133700,446250929,2910,2910,2910,2910,0
20250311,133600,446250929,2910,2910,2910,2910,0
20250311,133500,446250929,2910,2910,2910,2910,0
20250311,133400,446250929,2910,2910,2910,2910,7
20250311,133300,446230559,2910,2910,2910,2910,3
20250311,133200,446221829,2910,2900,2910,2900,1223
20250311,133100,442675119,2900,2900,2900,2900,0
20250311,133000,442675119,2900,2900,2900,2900,20
20250311,132900,442617119,2895,2895,2895,2895,2
20250311,132800,442611329,2895,2895,2895,2895,34
20250311,132700,442512899,2900,2900,2900,2900,3
20250311,132600,442504199,2900,2895,2900,2895,4
20250311,132500,442492614,2895,2895,2895,2895,27
20250311,132400,442414449,2895,2895,2895,2895,1
20250311,132300,442411554,2885,2885,2885,2885,0
20250311,132200,442411554,2885,2885,2885,2885,150
20250311,132100,441978804,2885,2885,2885,2885,0
20250311,132000,441978804,2885,2885,2885,2885,0
20250311,131900,441978804,2885,2890,2890,2885,546
20250311,131800,440402119,2890,2890,2890,2890,0
20250311,131700,440402119,2890,2890,2890,2890,0
20250311,131600,440402119,2890,2890,2890,2890,2
20250311,131500,440396339,2890,2890,2890,2890,6
20250311,131400,440378999,2890,2890,2890,2890,5
20250311,131300,440364549,2890,2890,2890,2890,4
20250311,131200,440352989,2890,2890,2890,2890,50
20250311,131100,440208489,2895,2895,2895,2895,0
20250311,131000,440208489,2895,2895,2895,2895,0
20250311,130900,440208489,2895,2895,2895,2895,15
20250311,130800,440165064,2895,2895,2895,2895,0
20250311,130700,440165064,2895,2895,2895,2895,0
20250311,130600,440165064,2895,2895,2895,2895,89
20250311,130500,439907409,2905,2905,2905,2905,2
20250311,130400,439901599,2910,2910,2910,2910,0
20250311,130300,439901599,2910,2910,2910,2910,0
20250311,130200,439901599,2910,2910,2910,2910,0
20250311,130100,439901599,2910,2910,2910,2910,2
20250311,130000,439895779,2910,2910,2910,2910,51
20250311,125900,439747369,2910,2910,2910,2910,0
20250311,125800,439747369,2910,2905,2910,2905,156
20250311,125700,439293624,2905,2905,2905,2905,100
20250311,125600,439003124,2900,2895,2900,2895,144
20250311,125500,438585819,2895,2895,2895,2895,0
20250311,125400,438585819,2895,2895,2895,2895,30
20250311,125300,438498969,2895,2895,2895,2895,0
20250311,125200,438498969,2895,2890,2895,2890,587
20250311,125100,436799739,2880,2890,2890,2880,1867
20250311,125000,431410414,2890,2890,2890,2890,1312
20250311,124900,427618734,2895,2895,2895,2895,0
20250311,124800,427618734,2895,2895,2895,2895,50
20250311,124700,427473984,2895,2895,2895,2895,10
20250311,124600,427445034,2895,2895,2895,2895,0
20250311,124500,427445034,2895,2895,2895,2895,20
20250311,124400,427387134,2895,2890,2895,2890,41
20250311,124300,427268444,2890,2890,2890,2890,1
20250311,124200,427265554,2890,2890,2890,2890,0
20250311,124100,427265554,2890,2890,2890,2890,300
20250311,124000,426398554,2890,2890,2890,2890,438
20250311,123900,425132734,2895,2895,2895,2895,35
20250311,123800,425031409,2895,2895,2895,2895,71
20250311,123700,424825864,2895,2895,2895,2890,154
20250311,123600,424380449,2895,2895,2895,2895,0
20250311,123500,424380449,2895,2895,2895,2895,0
20250311,123400,424380449,2895,2895,2895,2895,41
20250311,123300,424261754,2895,2895,2895,2895,20
20250311,123200,424203854,2895,2895,2895,2895,40
20250311,123100,424088054,2895,2895,2895,2895,24
20250311,123000,424018574,2895,2895,2895,2895,17
20250311,122900,423969359,2895,2895,2895,2895,2
20250311,122800,423963569,2905,2905,2905,2905,1
20250311,122700,423960664,2905,2905,2905,2905,20
20250311,122600,423902564,2905,2895,2905,2895,7
20250311,122500,423882289,2895,2895,2895,2895,1
20250311,122400,423879394,2880,2880,2880,2880,0
20250311,122300,423879394,2880,2880,2880,2880,0
20250311,122200,423879394,2880,2900,2900,2880,5457
20250311,122100,408155599,2900,2900,2910,2895,1191
20250311,122000,404699939,2900,2895,2900,2895,640
20250311,121900,402847094,2895,2895,2895,2895,1
20250311,121800,402844199,2895,2895,2895,2895,0
20250311,121700,402844199,2895,2885,2895,2885,62
20250311,121600,402665319,2890,2890,2890,2890,19
20250311,121500,402610409,2895,2895,2895,2895,11
20250311,121400,402578564,2895,2895,2895,2895,0
20250311,121300,402578564,2895,2895,2895,2895,51
20250311,121200,402430919,2895,2895,2895,2895,0
20250311,121100,402430919,2895,2895,2895,2895,50
20250311,121000,402286169,2895,2895,2895,2895,56
20250311,120900,402124049,2895,2895,2895,2895,1
20250311,120800,402121154,2895,2895,2895,2895,101
20250311,120700,401828759,2895,2895,2895,2895,1
20250311,120600,401825864,2895,2890,2895,2890,3
20250311,120500,401817189,2890,2890,2890,2890,38
20250311,120400,401707369,2890,2890,2890,2890,176
20250311,120300,401198729,2890,2890,2890,2890,1
20250311,120200,401195839,2890,2890,2890,2890,100
20250311,120100,400906839,2890,2890,2890,2890,0
20250311,120000,400906839,2890,2890,2890,2890,0
20250311,115900,400906839,2890,2890,2890,2890,25
20250311,115800,400834589,2890,2890,2890,2890,0
20250311,115700,400834589,2890,2890,2890,2890,3
20250311,115600,400825919,2890,2890,2890,2890,0
20250311,115500,400825919,2890,2890,2890,2890,0
20250311,115400,400825919,2890,2890,2890,2890,0
20250311,115300,400825919,2890,2890,2890,2890,6
20250311,115200,400808579,2885,2885,2885,2885,102
20250311,115100,400514309,2875,2875,2875,2875,0
20250311,115000,400514309,2875,2875,2875,2875,0
20250311,114900,400514309,2875,2875,2875,2875,0
20250311,114800,400514309,2875,2875,2875,2875,0
20250311,114700,400514309,2875,2885,2885,2875,3
20250311,114600,400505664,2885,2885,2885,2885,104
20250311,114500,400205624,2875,2875,2875,2875,0
20250311,114400,400205624,2875,2875,2875,2875,0
20250311,114300,400205624,2875,2875,2875,2875,0
20250311,114200,400205624,2875,2875,2875,2875,0
20250311,114100,400205624,2875,2875,2875,2875,0
20250311,114000,400205624,2875,2880,2880,2875,17
20250311,113900,400156739,2870,2870,2870,2870,0
20250311,113800,400156739,2870,2870,2885,2870,210
20250311,113700,399553889,2870,2875,2875,2870,480
20250311,113600,398175624,2885,2885,2885,2885,30
20250311,113500,398089074,2885,2885,2885,2885,30
20250311,113400,398002524,2885,2885,2885,2885,65
20250311,113300,397814999,2885,2885,2885,2885,31
20250311,113200,397725564,2885,2885,2885,2885,1
20250311,113100,397722679,2870,2870,2870,2870,0
20250311,113000,397722679,2870,2870,2870,2870,550
20250311,112900,396144179,2870,2870,2870,2870,488
20250311,112800,394743619,2875,2875,2875,2875,0
20250311,112700,394743619,2875,2875,2875,2875,0
20250311,112600,394743619,2875,2875,2875,2875,0
20250311,112500,394743619,2875,2875,2875,2875,0
20250311,112400,394743619,2875,2875,2880,2875,517
20250311,112300,393254744,2860,2860,2860,2860,88
20250311,112200,393003064,2865,2865,2865,2865,38
20250311,112100,392894194,2865,2865,2865,2865,0
20250311,112000,392894194,2865,2865,2865,2865,0
20250311,111900,392894194,2865,2865,2865,2865,0
20250311,111800,392894194,2865,2865,2865,2865,1
20250311,111700,392891329,2865,2865,2865,2865,0
20250311,111600,392891329,2865,2865,2865,2865,0
20250311,111500,392891329,2865,2865,2865,2865,24
20250311,111400,392822569,2865,2865,2865,2865,60
20250311,111300,392650669,2865,2870,2870,2865,2534
20250311,111200,385388209,2870,2870,2870,2870,1000
20250311,111100,382518209,2885,2885,2885,2885,0
20250311,111000,382518209,2885,2885,2885,2885,1
20250311,110900,382515324,2885,2885,2885,2885,6
20250311,110800,382498014,2870,2870,2870,2870,89
20250311,110700,382242584,2870,2870,2870,2870,0
20250311,110600,382242584,2870,2870,2870,2870,0
20250311,110500,382242584,2870,2870,2870,2870,0
20250311,110400,382242584,2870,2870,2870,2870,30
20250311,110300,382156484,2870,2870,2870,2870,1
20250311,110200,382153614,2885,2885,2885,2885,1
20250311,110100,382150729,2870,2885,2885,2870,1518
20250311,110000,377791192,2885,2885,2885,2885,117
20250311,105900,377453647,2885,2895,2895,2885,332
20250311,105800,376494407,2895,2890,2895,2890,13
20250311,105700,376456832,2890,2890,2890,2890,11
20250311,105600,376425042,2895,2895,2895,2895,110
20250311,105500,376106592,2895,2895,2895,2885,33
20250311,105400,376011222,2890,2890,2890,2890,25
20250311,105300,375938972,2890,2890,2895,2890,61
20250311,105200,375762642,2890,2890,2890,2890,6
20250311,105100,375745302,2890,2890,2890,2890,18
20250311,105000,375693282,2885,2885,2885,2885,31
20250311,104900,375603847,2885,2885,2885,2885,60
20250311,104800,375430747,2885,2885,2885,2885,1
20250311,104700,375427862,2880,2880,2880,2880,0
20250311,104600,375427862,2880,2880,2880,2880,15
20250311,104500,375384662,2885,2885,2885,2885,9
20250311,104400,375358697,2885,2885,2885,2885,41
20250311,104300,375240412,2885,2885,2885,2885,0
20250311,104200,375240412,2885,2885,2885,2885,148
20250311,104100,374813432,2880,2880,2880,2880,0
20250311,104000,374813432,2880,2880,2880,2880,0
20250311,103900,374813432,2880,2880,2880,2880,28
20250311,103800,374732792,2880,2880,2880,2880,4
20250311,103700,374721272,2885,2880,2885,2880,1170
20250311,103600,371351592,2880,2880,2880,2880,26
20250311,103500,371276712,2880,2880,2880,2880,0
20250311,103400,371276712,2880,2880,2880,2880,0
20250311,103300,371276712,2880,2885,2885,2880,108
20250311,103200,370965422,2880,2880,2880,2880,0
20250311,103100,370965422,2880,2875,2880,2875,53
20250311,103000,370812787,2880,2875,2880,2875,260
20250311,102900,370064987,2875,2870,2875,2870,4
20250311,102800,370053492,2870,2870,2870,2870,0
20250311,102700,370053492,2870,2870,2870,2870,100
20250311,102600,369766492,2865,2865,2865,2865,0
20250311,102500,369766492,2865,2865,2865,2865,54
20250311,102400,369611782,2870,2870,2880,2870,602
20250311,102300,367880022,2870,2870,2872,2870,135
20250311,102200,367492482,2865,2865,2870,2865,54
20250311,102100,367337762,2865,2860,2865,2860,237
20250311,102000,366659442,2855,2855,2855,2855,106
20250311,101900,366356812,2855,2852,2855,2850,244
20250311,101800,365660992,2855,2855,2855,2855,160
20250311,101700,365204192,2855,2855,2855,2855,399
20250311,101600,364065047,2855,2860,2860,2855,1544
20250311,101500,359652567,2865,2865,2865,2865,0
20250311,101400,359652567,2865,2865,2865,2865,13
20250311,101300,359615322,2865,2870,2870,2865,493
20250311,101200,358202862,2870,2870,2870,2870,150
20250311,101100,357772362,2865,2865,2865,2865,100
20250311,101000,357485862,2865,2865,2865,2865,116
20250311,100900,357153522,2870,2865,2870,2865,65
20250311,100800,356967292,2880,2870,2880,2870,588
20250311,100700,355278792,2870,2875,2875,2870,2756
20250311,100600,347358007,2885,2885,2885,2885,34
20250311,100500,347259917,2885,2885,2885,2885,0
20250311,100400,347259917,2885,2885,2885,2885,1
20250311,100300,347257032,2875,2885,2885,2875,43
20250311,100200,347133377,2880,2885,2885,2880,347
20250311,100100,346133992,2885,2885,2885,2885,30
20250311,100000,346047442,2885,2885,2885,2885,170
20250311,095900,345556992,2885,2885,2885,2885,0
20250311,095800,345556992,2885,2885,2885,2885,30
20250311,095700,345470442,2885,2885,2885,2885,128
20250311,095600,345101162,2880,2885,2885,2880,99
20250311,095500,344816017,2885,2885,2885,2885,0
20250311,095400,344816017,2885,2885,2885,2885,24
20250311,095300,344746777,2900,2900,2910,2900,21
20250311,095200,344685867,2910,2900,2910,2900,703
20250311,095100,342642952,2900,2880,2900,2880,2332
20250311,095000,335897157,2880,2875,2900,2860,1318
20250311,094900,332089542,2875,2865,2875,2860,1570
20250311,094800,327585542,2865,2870,2870,2865,10
20250311,094700,327556867,2870,2875,2880,2870,1004
20250311,094600,324670372,2875,2870,2875,2870,163
20250311,094500,324202547,2855,2845,2870,2845,1488
20250311,094400,319958912,2845,2885,2885,2760,37290
20250311,094300,214688192,2885,2915,2915,2835,35098
20250311,094200,114064777,2915,2910,2915,2910,247
20250311,094100,113344792,2905,2905,2905,2905,2
20250311,094000,113338982,2905,2905,2905,2905,304
20250311,093900,112455862,2905,2910,2910,2905,658
20250311,093800,110541472,2905,2905,2905,2905,16
20250311,093700,110494992,2905,2905,2905,2905,505
20250311,093600,109027967,2900,2900,2902,2900,662
20250311,093500,107108165,2900,2895,2900,2895,75
20250311,093400,106891035,2895,2890,2895,2890,43
20250311,093300,106766755,2890,2890,2890,2890,5
20250311,093200,106752305,2890,2890,2890,2890,4
20250311,093100,106740745,2890,2885,2890,2885,4
20250311,093000,106729200,2885,2890,2890,2885,24
20250311,092900,106659950,2890,2885,2890,2885,9
20250311,092800,106633960,2885,2885,2885,2885,51
20250311,092700,106486825,2885,2890,2890,2885,94
20250311,092600,106215235,2890,2890,2890,2890,14
20250311,092500,106174775,2890,2890,2890,2890,103
20250311,092400,105877105,2890,2890,2890,2890,1023
20250311,092300,102920635,2890,2890,2890,2890,3
20250311,092200,102911965,2890,2890,2890,2890,4
20250311,092100,102900405,2890,2890,2890,2890,58
20250311,092000,102732785,2890,2900,2900,2890,1003
20250311,091900,99831270,2905,2905,2905,2900,1512
20250311,091800,95443235,2905,2900,2905,2900,9
20250311,091700,95417120,2905,2895,2905,2895,351
20250311,091600,94398545,2895,2890,2895,2890,1108
20250311,091500,91190890,2895,2890,2895,2890,657
20250311,091400,89291935,2890,2890,2890,2885,137
20250311,091300,88896060,2890,2885,2890,2885,103
20250311,091200,88598755,2885,2880,2885,2880,226
20250311,091100,87947565,2875,2875,2875,2875,9
20250311,091000,87921690,2875,2875,2875,2875,326
20250311,090900,86984440,2870,2880,2880,2870,240
20250311,090800,86294240,2880,2875,2880,2870,919
20250311,090700,83651270,2875,2880,2880,2870,1422
20250311,090600,79562635,2890,2880,2890,2875,2209
20250311,090500,73209430,2875,2872,2875,2872,1176
20250311,090400,69830830,2875,2875,2875,2875,480
20250311,090300,68450830,2875,2860,2880,2860,2722
20250311,090200,60652005,2860,2870,2870,2855,2414
20250311,090100,53738500,2880,2890,2890,2860,201
20250311,090000,53160000,2890,2835,2950,2835,18630
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201600 477815851 2885 2885 2885 2885 982
3 20250311 201500 477815851 2885 2885 2885 2885 0
4 20250311 201400 477815851 2885 2885 2885 2885 0
5 20250311 201300 477815851 2885 2885 2885 2885 0
6 20250311 201200 477815851 2885 2885 2885 2885 0
7 20250311 201100 477815851 2885 2885 2885 2885 0
8 20250311 201000 477815851 2885 2885 2885 2885 0
9 20250311 200900 477815851 2885 2885 2885 2885 0
10 20250311 200800 477815851 2885 2885 2885 2885 0
11 20250311 200700 477815851 2885 2885 2885 2885 0
12 20250311 200600 477815851 2885 2885 2885 2885 0
13 20250311 200500 477815851 2885 2885 2885 2885 0
14 20250311 200400 477815851 2885 2885 2885 2885 0
15 20250311 200300 477815851 2885 2885 2885 2885 0
16 20250311 200200 477815851 2885 2885 2885 2885 0
17 20250311 200100 477815851 2885 2885 2885 2885 0
18 20250311 200000 477815851 2885 2885 2885 2885 0
19 20250311 195900 477815851 2885 2885 2885 2885 0
20 20250311 195800 477815851 2885 2885 2885 2885 0
21 20250311 195700 477815851 2885 2885 2885 2885 0
22 20250311 195600 477815851 2885 2885 2885 2885 0
23 20250311 195500 477815851 2885 2885 2885 2885 0
24 20250311 195400 477815851 2885 2885 2885 2885 0
25 20250311 195300 477815851 2885 2885 2885 2885 0
26 20250311 195200 477815851 2885 2885 2885 2885 0
27 20250311 195100 477815851 2885 2885 2885 2885 0
28 20250311 195000 477815851 2885 2885 2885 2885 0
29 20250311 194900 477815851 2885 2885 2885 2885 0
30 20250311 194800 477815851 2885 2885 2885 2885 0
31 20250311 194700 477815851 2885 2885 2885 2885 0
32 20250311 194600 477815851 2885 2885 2885 2885 982
33 20250311 194500 477815851 2885 2885 2885 2885 0
34 20250311 194400 477815851 2885 2885 2885 2885 0
35 20250311 194300 477815851 2885 2885 2885 2885 0
36 20250311 194200 477815851 2885 2885 2885 2885 0
37 20250311 194100 477815851 2885 2885 2885 2885 0
38 20250311 194000 477815851 2885 2885 2885 2885 0
39 20250311 193900 477815851 2885 2885 2885 2885 0
40 20250311 193800 477815851 2885 2885 2885 2885 0
41 20250311 193700 477815851 2885 2885 2885 2885 0
42 20250311 193600 477815851 2885 2885 2885 2885 0
43 20250311 193500 477815851 2885 2885 2885 2885 0
44 20250311 193400 477815851 2885 2885 2885 2885 0
45 20250311 193300 477815851 2885 2885 2885 2885 0
46 20250311 193200 477815851 2885 2885 2885 2885 0
47 20250311 193100 477815851 2885 2885 2885 2885 0
48 20250311 193000 477815851 2885 2885 2885 2885 0
49 20250311 192900 477815851 2885 2885 2885 2885 0
50 20250311 192800 477815851 2885 2885 2885 2885 0
51 20250311 192700 477815851 2885 2885 2885 2885 0
52 20250311 192600 477815851 2885 2885 2885 2885 0
53 20250311 192500 477815851 2885 2885 2885 2885 0
54 20250311 192400 477815851 2885 2885 2885 2885 0
55 20250311 192300 477815851 2885 2885 2885 2885 0
56 20250311 192200 477815851 2885 2885 2885 2885 0
57 20250311 192100 477815851 2885 2885 2885 2885 0
58 20250311 192000 477815851 2885 2885 2885 2885 0
59 20250311 191900 477815851 2885 2885 2885 2885 0
60 20250311 191800 477815851 2885 2885 2885 2885 0
61 20250311 191700 477815851 2885 2885 2885 2885 0
62 20250311 191600 477815851 2885 2885 2885 2885 982
63 20250311 191500 477815851 2885 2885 2885 2885 0
64 20250311 191400 477815851 2885 2885 2885 2885 0
65 20250311 191300 477815851 2885 2885 2885 2885 0
66 20250311 191200 477815851 2885 2885 2885 2885 0
67 20250311 191100 477815851 2885 2885 2885 2885 0
68 20250311 191000 477815851 2885 2885 2885 2885 0
69 20250311 190900 477815851 2885 2885 2885 2885 0
70 20250311 190800 477815851 2885 2885 2885 2885 0
71 20250311 190700 477815851 2885 2885 2885 2885 0
72 20250311 190600 477815851 2885 2885 2885 2885 0
73 20250311 190500 477815851 2885 2885 2885 2885 0
74 20250311 190400 477815851 2885 2885 2885 2885 0
75 20250311 190300 477815851 2885 2885 2885 2885 0
76 20250311 190200 477815851 2885 2885 2885 2885 0
77 20250311 190100 477815851 2885 2885 2885 2885 0
78 20250311 190000 477815851 2885 2885 2885 2885 0
79 20250311 185900 477815851 2885 2885 2885 2885 0
80 20250311 185800 477815851 2885 2885 2885 2885 0
81 20250311 185700 477815851 2885 2885 2885 2885 0
82 20250311 185600 477815851 2885 2885 2885 2885 0
83 20250311 185500 477815851 2885 2885 2885 2885 0
84 20250311 185400 477815851 2885 2885 2885 2885 0
85 20250311 185300 477815851 2885 2885 2885 2885 0
86 20250311 185200 477815851 2885 2885 2885 2885 0
87 20250311 185100 477815851 2885 2885 2885 2885 0
88 20250311 185000 477815851 2885 2885 2885 2885 0
89 20250311 184900 477815851 2885 2885 2885 2885 0
90 20250311 184800 477815851 2885 2885 2885 2885 0
91 20250311 184700 477815851 2885 2885 2885 2885 0
92 20250311 184600 477815851 2885 2885 2885 2885 982
93 20250311 184500 477815851 2885 2885 2885 2885 0
94 20250311 184400 477815851 2885 2885 2885 2885 0
95 20250311 184300 477815851 2885 2885 2885 2885 0
96 20250311 184200 477815851 2885 2885 2885 2885 0
97 20250311 184100 477815851 2885 2885 2885 2885 0
98 20250311 184000 477815851 2885 2885 2885 2885 0
99 20250311 183900 477815851 2885 2885 2885 2885 0
100 20250311 183800 477815851 2885 2885 2885 2885 0
101 20250311 183700 477815851 2885 2885 2885 2885 0
102 20250311 183600 477815851 2885 2885 2885 2885 0
103 20250311 183500 477815851 2885 2885 2885 2885 0
104 20250311 183400 477815851 2885 2885 2885 2885 0
105 20250311 183300 477815851 2885 2885 2885 2885 0
106 20250311 183200 477815851 2885 2885 2885 2885 0
107 20250311 183100 477815851 2885 2885 2885 2885 0
108 20250311 183000 477815851 2885 2885 2885 2885 0
109 20250311 182900 477815851 2885 2885 2885 2885 0
110 20250311 182800 477815851 2885 2885 2885 2885 0
111 20250311 182700 477815851 2885 2885 2885 2885 0
112 20250311 182600 477815851 2885 2885 2885 2885 0
113 20250311 182500 477815851 2885 2885 2885 2885 0
114 20250311 182400 477815851 2885 2885 2885 2885 0
115 20250311 182300 477815851 2885 2885 2885 2885 0
116 20250311 182200 477815851 2885 2885 2885 2885 0
117 20250311 182100 477815851 2885 2885 2885 2885 0
118 20250311 182000 477815851 2885 2885 2885 2885 0
119 20250311 181900 477815851 2885 2885 2885 2885 0
120 20250311 181800 477815851 2885 2885 2885 2885 0
121 20250311 181700 477815851 2885 2885 2885 2885 0
122 20250311 181600 477815851 2885 2885 2885 2885 982
123 20250311 181500 477815851 2885 2885 2885 2885 0
124 20250311 181400 477815851 2885 2885 2885 2885 0
125 20250311 181300 477815851 2885 2885 2885 2885 0
126 20250311 181200 477815851 2885 2885 2885 2885 0
127 20250311 181100 477815851 2885 2885 2885 2885 0
128 20250311 181000 477815851 2885 2885 2885 2885 0
129 20250311 180900 477815851 2885 2885 2885 2885 0
130 20250311 180800 477815851 2885 2885 2885 2885 0
131 20250311 180700 477815851 2885 2885 2885 2885 0
132 20250311 180600 477815851 2885 2885 2885 2885 0
133 20250311 180500 477815851 2885 2885 2885 2885 0
134 20250311 180400 477815851 2885 2885 2885 2885 0
135 20250311 180300 477815851 2885 2885 2885 2885 0
136 20250311 180200 477815851 2885 2885 2885 2885 0
137 20250311 180100 477815851 2885 2885 2885 2885 0
138 20250311 180000 477815851 2885 2885 2885 2885 0
139 20250311 175900 477815851 2885 2885 2885 2885 0
140 20250311 175800 477815851 2885 2885 2885 2885 0
141 20250311 175700 477815851 2885 2885 2885 2885 0
142 20250311 175600 477815851 2885 2885 2885 2885 0
143 20250311 175500 477815851 2885 2885 2885 2885 0
144 20250311 175400 477815851 2885 2885 2885 2885 0
145 20250311 175300 477815851 2885 2885 2885 2885 0
146 20250311 175200 477815851 2885 2885 2885 2885 0
147 20250311 175100 477815851 2885 2885 2885 2885 0
148 20250311 175000 477815851 2885 2885 2885 2885 0
149 20250311 174900 477815851 2885 2885 2885 2885 0
150 20250311 174800 477815851 2885 2885 2885 2885 0
151 20250311 174700 477815851 2885 2885 2885 2885 0
152 20250311 174600 477815851 2885 2885 2885 2885 982
153 20250311 174500 477815851 2885 2885 2885 2885 0
154 20250311 174400 477815851 2885 2885 2885 2885 0
155 20250311 174300 477815851 2885 2885 2885 2885 0
156 20250311 174200 477815851 2885 2885 2885 2885 0
157 20250311 174100 477815851 2885 2885 2885 2885 0
158 20250311 174000 477815851 2885 2885 2885 2885 0
159 20250311 173900 477815851 2885 2885 2885 2885 0
160 20250311 173800 477815851 2885 2885 2885 2885 0
161 20250311 173700 477815851 2885 2885 2885 2885 0
162 20250311 173600 477815851 2885 2885 2885 2885 0
163 20250311 173500 477815851 2885 2885 2885 2885 0
164 20250311 173400 477815851 2885 2885 2885 2885 0
165 20250311 173300 477815851 2885 2885 2885 2885 0
166 20250311 173200 477815851 2885 2885 2885 2885 0
167 20250311 173100 477815851 2885 2885 2885 2885 0
168 20250311 173000 477815851 2885 2885 2885 2885 0
169 20250311 172900 477815851 2885 2885 2885 2885 0
170 20250311 172800 477815851 2885 2885 2885 2885 0
171 20250311 172700 477815851 2885 2885 2885 2885 0
172 20250311 172600 477815851 2885 2885 2885 2885 0
173 20250311 172500 477815851 2885 2885 2885 2885 0
174 20250311 172400 477815851 2885 2885 2885 2885 0
175 20250311 172300 477815851 2885 2885 2885 2885 0
176 20250311 172200 477815851 2885 2885 2885 2885 0
177 20250311 172100 477815851 2885 2885 2885 2885 0
178 20250311 172000 477815851 2885 2885 2885 2885 0
179 20250311 171900 477815851 2885 2885 2885 2885 0
180 20250311 171800 477815851 2885 2885 2885 2885 0
181 20250311 171700 477815851 2885 2885 2885 2885 0
182 20250311 171600 477815851 2885 2885 2885 2885 982
183 20250311 171500 477815851 2885 2885 2885 2885 0
184 20250311 171400 477815851 2885 2885 2885 2885 0
185 20250311 171300 477815851 2885 2885 2885 2885 0
186 20250311 171200 477815851 2885 2885 2885 2885 0
187 20250311 171100 477815851 2885 2885 2885 2885 0
188 20250311 171000 477815851 2885 2885 2885 2885 0
189 20250311 170900 477815851 2885 2885 2885 2885 0
190 20250311 170800 477815851 2885 2885 2885 2885 0
191 20250311 170700 477815851 2885 2885 2885 2885 0
192 20250311 170600 477815851 2885 2885 2885 2885 0
193 20250311 170500 477815851 2885 2885 2885 2885 0
194 20250311 170400 477815851 2885 2885 2885 2885 0
195 20250311 170300 477815851 2885 2885 2885 2885 0
196 20250311 170200 477815851 2885 2885 2885 2885 0
197 20250311 170100 477815851 2885 2885 2885 2885 0
198 20250311 170000 477815851 2885 2885 2885 2885 0
199 20250311 165900 477815851 2885 2885 2885 2885 0
200 20250311 165800 477815851 2885 2885 2885 2885 0
201 20250311 165700 477815851 2885 2885 2885 2885 0
202 20250311 165600 477815851 2885 2885 2885 2885 0
203 20250311 165500 477815851 2885 2885 2885 2885 0
204 20250311 165400 477815851 2885 2885 2885 2885 0
205 20250311 165300 477815851 2885 2885 2885 2885 0
206 20250311 165200 477815851 2885 2885 2885 2885 0
207 20250311 165100 477815851 2885 2885 2885 2885 0
208 20250311 165000 477815851 2885 2885 2885 2885 0
209 20250311 164900 477815851 2885 2885 2885 2885 0
210 20250311 164800 477815851 2885 2885 2885 2885 0
211 20250311 164700 477815851 2885 2885 2885 2885 0
212 20250311 164600 477815851 2885 2885 2885 2885 982
213 20250311 164500 477815851 2885 2885 2885 2885 0
214 20250311 164400 477815851 2885 2885 2885 2885 0
215 20250311 164300 477815851 2885 2885 2885 2885 0
216 20250311 164200 477815851 2885 2885 2885 2885 0
217 20250311 164100 477815851 2885 2885 2885 2885 0
218 20250311 164000 477815851 2885 2885 2885 2885 0
219 20250311 163900 477815851 2885 2885 2885 2885 0
220 20250311 163800 477815851 2885 2885 2885 2885 0
221 20250311 163700 477815851 2885 2885 2885 2885 0
222 20250311 163600 477815851 2885 2885 2885 2885 0
223 20250311 163500 477815851 2885 2885 2885 2885 0
224 20250311 163400 477815851 2885 2885 2885 2885 0
225 20250311 163300 477815851 2885 2885 2885 2885 0
226 20250311 163200 477815851 2885 2885 2885 2885 0
227 20250311 163100 477815851 2885 2885 2885 2885 0
228 20250311 163000 477815851 2885 2885 2885 2885 0
229 20250311 162900 477815851 2885 2885 2885 2885 0
230 20250311 162800 477815851 2885 2885 2885 2885 0
231 20250311 162700 477815851 2885 2885 2885 2885 0
232 20250311 162600 477815851 2885 2885 2885 2885 0
233 20250311 162500 477815851 2885 2885 2885 2885 0
234 20250311 162400 477815851 2885 2885 2885 2885 0
235 20250311 162300 477815851 2885 2885 2885 2885 0
236 20250311 162200 477815851 2885 2885 2885 2885 0
237 20250311 162100 477815851 2885 2885 2885 2885 0
238 20250311 162000 477815851 2885 2885 2885 2885 0
239 20250311 161900 477815851 2885 2885 2885 2885 0
240 20250311 161800 477815851 2885 2885 2885 2885 0
241 20250311 161700 477815851 2885 2885 2885 2885 0
242 20250311 161600 477815851 2885 2885 2885 2885 982
243 20250311 161500 477815851 2885 2885 2885 2885 0
244 20250311 161400 477815851 2885 2885 2885 2885 0
245 20250311 161300 477815851 2885 2885 2885 2885 0
246 20250311 161200 477815851 2885 2885 2885 2885 0
247 20250311 161100 477815851 2885 2885 2885 2885 0
248 20250311 161000 477815851 2885 2885 2885 2885 0
249 20250311 160900 477815851 2885 2885 2885 2885 0
250 20250311 160800 477815851 2885 2885 2885 2885 0
251 20250311 160700 477815851 2885 2885 2885 2885 0
252 20250311 160600 477815851 2885 2885 2885 2885 0
253 20250311 160500 477815851 2885 2885 2885 2885 0
254 20250311 160400 477815851 2885 2885 2885 2885 0
255 20250311 160300 477815851 2885 2885 2885 2885 0
256 20250311 160200 477815851 2885 2885 2885 2885 0
257 20250311 160100 477815851 2885 2885 2885 2885 0
258 20250311 160000 477815851 2885 2885 2885 2885 0
259 20250311 155900 477815851 2885 2885 2885 2885 0
260 20250311 155800 477815851 2885 2885 2885 2885 0
261 20250311 155700 477815851 2885 2885 2885 2885 0
262 20250311 155600 477815851 2885 2885 2885 2885 0
263 20250311 155500 477815851 2885 2885 2885 2885 0
264 20250311 155400 477815851 2885 2885 2885 2885 0
265 20250311 155300 477815851 2885 2885 2885 2885 0
266 20250311 155200 477815851 2885 2885 2885 2885 0
267 20250311 155100 477815851 2885 2885 2885 2885 0
268 20250311 155000 477815851 2885 2885 2885 2885 0
269 20250311 154900 477815851 2885 2885 2885 2885 0
270 20250311 154800 477815851 2885 2885 2885 2885 0
271 20250311 154700 477815851 2885 2885 2885 2885 0
272 20250311 154600 477815851 2885 2885 2885 2885 982
273 20250311 154500 477815851 2885 2885 2885 2885 0
274 20250311 154400 477815851 2885 2885 2885 2885 0
275 20250311 154300 477815851 2885 2885 2885 2885 0
276 20250311 154200 477815851 2885 2885 2885 2885 0
277 20250311 154100 477815851 2885 2885 2885 2885 0
278 20250311 154000 477815851 2885 2885 2885 2885 0
279 20250311 153900 477815851 2885 2885 2885 2885 0
280 20250311 153800 477815851 2885 2885 2885 2885 0
281 20250311 153700 477815851 2885 2885 2885 2885 0
282 20250311 153600 477815851 2885 2885 2885 2885 0
283 20250311 153500 477815851 2885 2885 2885 2885 0
284 20250311 153400 477815851 2885 2885 2885 2885 0
285 20250311 153300 477815851 2885 2885 2885 2885 0
286 20250311 153200 477815851 2885 2885 2885 2885 0
287 20250311 153100 477815851 2885 2885 2885 2885 0
288 20250311 153000 477815851 2885 2885 2885 2885 982
289 20250311 152900 474982781 2885 2885 2885 2885 0
290 20250311 152800 474982781 2885 2885 2885 2885 0
291 20250311 152700 474982781 2885 2885 2885 2885 0
292 20250311 152600 474982781 2885 2885 2885 2885 0
293 20250311 152500 474982781 2885 2885 2885 2885 0
294 20250311 152400 474982781 2885 2885 2885 2885 0
295 20250311 152300 474982781 2885 2885 2885 2885 0
296 20250311 152200 474982781 2885 2885 2885 2885 0
297 20250311 152100 474982781 2885 2885 2885 2885 0
298 20250311 152000 474982781 2885 2885 2885 2885 0
299 20250311 151900 474982781 2885 2905 2905 2885 640
300 20250311 151800 473129686 2885 2895 2895 2885 566
301 20250311 151700 471496746 2885 2885 2885 2885 103
302 20250311 151600 471199591 2885 2895 2895 2885 55
303 20250311 151500 471040716 2885 2885 2885 2885 0
304 20250311 151400 471040716 2885 2890 2890 2885 27
305 20250311 151300 470962816 2880 2885 2885 2880 91
306 20250311 151200 470700711 2885 2885 2885 2880 411
307 20250311 151100 469516836 2885 2895 2895 2885 3131
308 20250311 151000 460477416 2900 2900 2900 2900 1
309 20250311 150900 460474516 2900 2900 2900 2900 1
310 20250311 150800 460471616 2900 2900 2900 2900 0
311 20250311 150700 460471616 2900 2900 2900 2900 0
312 20250311 150600 460471616 2900 2900 2900 2900 20
313 20250311 150500 460413616 2895 2895 2895 2895 100
314 20250311 150400 460124116 2895 2895 2895 2895 1
315 20250311 150300 460121221 2900 2900 2900 2900 15
316 20250311 150200 460077721 2905 2905 2905 2905 0
317 20250311 150100 460077721 2905 2900 2905 2900 374
318 20250311 150000 458992436 2900 2895 2900 2895 829
319 20250311 145900 456588966 2895 2895 2895 2895 0
320 20250311 145800 456588966 2895 2895 2895 2895 110
321 20250311 145700 456270516 2895 2895 2895 2895 1
322 20250311 145600 456267621 2900 2900 2900 2900 212
323 20250311 145500 455652821 2900 2900 2900 2900 0
324 20250311 145400 455652821 2900 2900 2900 2900 27
325 20250311 145300 455574521 2900 2900 2900 2900 1
326 20250311 145200 455571621 2885 2885 2885 2885 0
327 20250311 145100 455571621 2885 2885 2885 2885 0
328 20250311 145000 455571621 2885 2885 2885 2885 0
329 20250311 144900 455571621 2885 2885 2885 2885 172
330 20250311 144800 455075401 2890 2895 2895 2890 229
331 20250311 144700 454413581 2890 2890 2890 2890 30
332 20250311 144600 454326881 2890 2890 2890 2890 404
333 20250311 144500 453159321 2890 2890 2890 2890 0
334 20250311 144400 453159321 2890 2890 2890 2890 0
335 20250311 144300 453159321 2890 2890 2890 2890 108
336 20250311 144200 452847201 2895 2895 2895 2895 51
337 20250311 144100 452699556 2900 2900 2900 2900 118
338 20250311 144000 452357356 2900 2900 2900 2900 0
339 20250311 143900 452357356 2900 2900 2900 2900 12
340 20250311 143800 452322556 2900 2900 2900 2900 68
341 20250311 143700 452125356 2900 2900 2900 2900 0
342 20250311 143600 452125356 2900 2900 2900 2900 0
343 20250311 143500 452125356 2900 2900 2900 2900 0
344 20250311 143400 452125356 2900 2900 2900 2900 0
345 20250311 143300 452125356 2900 2900 2900 2900 5
346 20250311 143200 452110856 2900 2900 2900 2900 10
347 20250311 143100 452081856 2900 2900 2900 2900 0
348 20250311 143000 452081856 2900 2900 2900 2900 2
349 20250311 142900 452076056 2900 2895 2900 2895 6
350 20250311 142800 452058681 2895 2895 2895 2895 2
351 20250311 142700 452052891 2895 2895 2895 2895 0
352 20250311 142600 452052891 2895 2895 2895 2895 0
353 20250311 142500 452052891 2895 2895 2895 2895 0
354 20250311 142400 452052891 2895 2895 2895 2895 24
355 20250311 142300 451983411 2885 2885 2885 2885 0
356 20250311 142200 451983411 2885 2885 2885 2885 0
357 20250311 142100 451983411 2885 2885 2885 2885 0
358 20250311 142000 451983411 2885 2885 2885 2885 4
359 20250311 141900 451971871 2885 2885 2885 2885 0
360 20250311 141800 451971871 2885 2885 2885 2885 0
361 20250311 141700 451971871 2885 2885 2885 2885 0
362 20250311 141600 451971871 2885 2885 2885 2885 0
363 20250311 141500 451971871 2885 2885 2885 2885 210
364 20250311 141400 451366021 2885 2890 2890 2885 115
365 20250311 141300 451033946 2890 2890 2890 2890 10
366 20250311 141200 451005046 2890 2890 2890 2890 12
367 20250311 141100 450970366 2890 2890 2890 2890 0
368 20250311 141000 450970366 2890 2890 2890 2890 0
369 20250311 140900 450970366 2890 2900 2900 2890 543
370 20250311 140800 449400946 2895 2900 2900 2895 432
371 20250311 140700 448150206 2900 2900 2900 2900 20
372 20250311 140600 448092206 2900 2900 2900 2900 15
373 20250311 140500 448048706 2895 2900 2900 2895 24
374 20250311 140400 447979126 2900 2900 2900 2900 3
375 20250311 140300 447970426 2900 2900 2900 2900 32
376 20250311 140200 447877626 2900 2900 2900 2900 0
377 20250311 140100 447877626 2900 2900 2900 2900 49
378 20250311 140000 447735526 2900 2900 2900 2900 0
379 20250311 135900 447735526 2900 2900 2900 2900 0
380 20250311 135800 447735526 2900 2900 2900 2900 70
381 20250311 135700 447532526 2905 2905 2905 2905 1
382 20250311 135600 447529621 2905 2905 2905 2905 0
383 20250311 135500 447529621 2905 2905 2905 2905 15
384 20250311 135400 447486046 2905 2900 2905 2900 299
385 20250311 135300 446617456 2905 2905 2905 2905 0
386 20250311 135200 446617456 2905 2905 2905 2905 0
387 20250311 135100 446617456 2905 2905 2905 2905 9
388 20250311 135000 446591311 2905 2905 2905 2905 1
389 20250311 134900 446588406 2905 2905 2905 2905 10
390 20250311 134800 446559356 2905 2905 2905 2905 0
391 20250311 134700 446559356 2905 2905 2905 2905 0
392 20250311 134600 446559356 2905 2905 2905 2905 0
393 20250311 134500 446559356 2905 2905 2905 2905 1
394 20250311 134400 446556451 2905 2907 2907 2905 6
395 20250311 134300 446539019 2910 2910 2910 2910 10
396 20250311 134200 446509919 2910 2910 2910 2910 0
397 20250311 134100 446509919 2910 2910 2910 2910 84
398 20250311 134000 446265479 2910 2910 2910 2910 0
399 20250311 133900 446265479 2910 2910 2910 2910 5
400 20250311 133800 446250929 2910 2910 2910 2910 0
401 20250311 133700 446250929 2910 2910 2910 2910 0
402 20250311 133600 446250929 2910 2910 2910 2910 0
403 20250311 133500 446250929 2910 2910 2910 2910 0
404 20250311 133400 446250929 2910 2910 2910 2910 7
405 20250311 133300 446230559 2910 2910 2910 2910 3
406 20250311 133200 446221829 2910 2900 2910 2900 1223
407 20250311 133100 442675119 2900 2900 2900 2900 0
408 20250311 133000 442675119 2900 2900 2900 2900 20
409 20250311 132900 442617119 2895 2895 2895 2895 2
410 20250311 132800 442611329 2895 2895 2895 2895 34
411 20250311 132700 442512899 2900 2900 2900 2900 3
412 20250311 132600 442504199 2900 2895 2900 2895 4
413 20250311 132500 442492614 2895 2895 2895 2895 27
414 20250311 132400 442414449 2895 2895 2895 2895 1
415 20250311 132300 442411554 2885 2885 2885 2885 0
416 20250311 132200 442411554 2885 2885 2885 2885 150
417 20250311 132100 441978804 2885 2885 2885 2885 0
418 20250311 132000 441978804 2885 2885 2885 2885 0
419 20250311 131900 441978804 2885 2890 2890 2885 546
420 20250311 131800 440402119 2890 2890 2890 2890 0
421 20250311 131700 440402119 2890 2890 2890 2890 0
422 20250311 131600 440402119 2890 2890 2890 2890 2
423 20250311 131500 440396339 2890 2890 2890 2890 6
424 20250311 131400 440378999 2890 2890 2890 2890 5
425 20250311 131300 440364549 2890 2890 2890 2890 4
426 20250311 131200 440352989 2890 2890 2890 2890 50
427 20250311 131100 440208489 2895 2895 2895 2895 0
428 20250311 131000 440208489 2895 2895 2895 2895 0
429 20250311 130900 440208489 2895 2895 2895 2895 15
430 20250311 130800 440165064 2895 2895 2895 2895 0
431 20250311 130700 440165064 2895 2895 2895 2895 0
432 20250311 130600 440165064 2895 2895 2895 2895 89
433 20250311 130500 439907409 2905 2905 2905 2905 2
434 20250311 130400 439901599 2910 2910 2910 2910 0
435 20250311 130300 439901599 2910 2910 2910 2910 0
436 20250311 130200 439901599 2910 2910 2910 2910 0
437 20250311 130100 439901599 2910 2910 2910 2910 2
438 20250311 130000 439895779 2910 2910 2910 2910 51
439 20250311 125900 439747369 2910 2910 2910 2910 0
440 20250311 125800 439747369 2910 2905 2910 2905 156
441 20250311 125700 439293624 2905 2905 2905 2905 100
442 20250311 125600 439003124 2900 2895 2900 2895 144
443 20250311 125500 438585819 2895 2895 2895 2895 0
444 20250311 125400 438585819 2895 2895 2895 2895 30
445 20250311 125300 438498969 2895 2895 2895 2895 0
446 20250311 125200 438498969 2895 2890 2895 2890 587
447 20250311 125100 436799739 2880 2890 2890 2880 1867
448 20250311 125000 431410414 2890 2890 2890 2890 1312
449 20250311 124900 427618734 2895 2895 2895 2895 0
450 20250311 124800 427618734 2895 2895 2895 2895 50
451 20250311 124700 427473984 2895 2895 2895 2895 10
452 20250311 124600 427445034 2895 2895 2895 2895 0
453 20250311 124500 427445034 2895 2895 2895 2895 20
454 20250311 124400 427387134 2895 2890 2895 2890 41
455 20250311 124300 427268444 2890 2890 2890 2890 1
456 20250311 124200 427265554 2890 2890 2890 2890 0
457 20250311 124100 427265554 2890 2890 2890 2890 300
458 20250311 124000 426398554 2890 2890 2890 2890 438
459 20250311 123900 425132734 2895 2895 2895 2895 35
460 20250311 123800 425031409 2895 2895 2895 2895 71
461 20250311 123700 424825864 2895 2895 2895 2890 154
462 20250311 123600 424380449 2895 2895 2895 2895 0
463 20250311 123500 424380449 2895 2895 2895 2895 0
464 20250311 123400 424380449 2895 2895 2895 2895 41
465 20250311 123300 424261754 2895 2895 2895 2895 20
466 20250311 123200 424203854 2895 2895 2895 2895 40
467 20250311 123100 424088054 2895 2895 2895 2895 24
468 20250311 123000 424018574 2895 2895 2895 2895 17
469 20250311 122900 423969359 2895 2895 2895 2895 2
470 20250311 122800 423963569 2905 2905 2905 2905 1
471 20250311 122700 423960664 2905 2905 2905 2905 20
472 20250311 122600 423902564 2905 2895 2905 2895 7
473 20250311 122500 423882289 2895 2895 2895 2895 1
474 20250311 122400 423879394 2880 2880 2880 2880 0
475 20250311 122300 423879394 2880 2880 2880 2880 0
476 20250311 122200 423879394 2880 2900 2900 2880 5457
477 20250311 122100 408155599 2900 2900 2910 2895 1191
478 20250311 122000 404699939 2900 2895 2900 2895 640
479 20250311 121900 402847094 2895 2895 2895 2895 1
480 20250311 121800 402844199 2895 2895 2895 2895 0
481 20250311 121700 402844199 2895 2885 2895 2885 62
482 20250311 121600 402665319 2890 2890 2890 2890 19
483 20250311 121500 402610409 2895 2895 2895 2895 11
484 20250311 121400 402578564 2895 2895 2895 2895 0
485 20250311 121300 402578564 2895 2895 2895 2895 51
486 20250311 121200 402430919 2895 2895 2895 2895 0
487 20250311 121100 402430919 2895 2895 2895 2895 50
488 20250311 121000 402286169 2895 2895 2895 2895 56
489 20250311 120900 402124049 2895 2895 2895 2895 1
490 20250311 120800 402121154 2895 2895 2895 2895 101
491 20250311 120700 401828759 2895 2895 2895 2895 1
492 20250311 120600 401825864 2895 2890 2895 2890 3
493 20250311 120500 401817189 2890 2890 2890 2890 38
494 20250311 120400 401707369 2890 2890 2890 2890 176
495 20250311 120300 401198729 2890 2890 2890 2890 1
496 20250311 120200 401195839 2890 2890 2890 2890 100
497 20250311 120100 400906839 2890 2890 2890 2890 0
498 20250311 120000 400906839 2890 2890 2890 2890 0
499 20250311 115900 400906839 2890 2890 2890 2890 25
500 20250311 115800 400834589 2890 2890 2890 2890 0
501 20250311 115700 400834589 2890 2890 2890 2890 3
502 20250311 115600 400825919 2890 2890 2890 2890 0
503 20250311 115500 400825919 2890 2890 2890 2890 0
504 20250311 115400 400825919 2890 2890 2890 2890 0
505 20250311 115300 400825919 2890 2890 2890 2890 6
506 20250311 115200 400808579 2885 2885 2885 2885 102
507 20250311 115100 400514309 2875 2875 2875 2875 0
508 20250311 115000 400514309 2875 2875 2875 2875 0
509 20250311 114900 400514309 2875 2875 2875 2875 0
510 20250311 114800 400514309 2875 2875 2875 2875 0
511 20250311 114700 400514309 2875 2885 2885 2875 3
512 20250311 114600 400505664 2885 2885 2885 2885 104
513 20250311 114500 400205624 2875 2875 2875 2875 0
514 20250311 114400 400205624 2875 2875 2875 2875 0
515 20250311 114300 400205624 2875 2875 2875 2875 0
516 20250311 114200 400205624 2875 2875 2875 2875 0
517 20250311 114100 400205624 2875 2875 2875 2875 0
518 20250311 114000 400205624 2875 2880 2880 2875 17
519 20250311 113900 400156739 2870 2870 2870 2870 0
520 20250311 113800 400156739 2870 2870 2885 2870 210
521 20250311 113700 399553889 2870 2875 2875 2870 480
522 20250311 113600 398175624 2885 2885 2885 2885 30
523 20250311 113500 398089074 2885 2885 2885 2885 30
524 20250311 113400 398002524 2885 2885 2885 2885 65
525 20250311 113300 397814999 2885 2885 2885 2885 31
526 20250311 113200 397725564 2885 2885 2885 2885 1
527 20250311 113100 397722679 2870 2870 2870 2870 0
528 20250311 113000 397722679 2870 2870 2870 2870 550
529 20250311 112900 396144179 2870 2870 2870 2870 488
530 20250311 112800 394743619 2875 2875 2875 2875 0
531 20250311 112700 394743619 2875 2875 2875 2875 0
532 20250311 112600 394743619 2875 2875 2875 2875 0
533 20250311 112500 394743619 2875 2875 2875 2875 0
534 20250311 112400 394743619 2875 2875 2880 2875 517
535 20250311 112300 393254744 2860 2860 2860 2860 88
536 20250311 112200 393003064 2865 2865 2865 2865 38
537 20250311 112100 392894194 2865 2865 2865 2865 0
538 20250311 112000 392894194 2865 2865 2865 2865 0
539 20250311 111900 392894194 2865 2865 2865 2865 0
540 20250311 111800 392894194 2865 2865 2865 2865 1
541 20250311 111700 392891329 2865 2865 2865 2865 0
542 20250311 111600 392891329 2865 2865 2865 2865 0
543 20250311 111500 392891329 2865 2865 2865 2865 24
544 20250311 111400 392822569 2865 2865 2865 2865 60
545 20250311 111300 392650669 2865 2870 2870 2865 2534
546 20250311 111200 385388209 2870 2870 2870 2870 1000
547 20250311 111100 382518209 2885 2885 2885 2885 0
548 20250311 111000 382518209 2885 2885 2885 2885 1
549 20250311 110900 382515324 2885 2885 2885 2885 6
550 20250311 110800 382498014 2870 2870 2870 2870 89
551 20250311 110700 382242584 2870 2870 2870 2870 0
552 20250311 110600 382242584 2870 2870 2870 2870 0
553 20250311 110500 382242584 2870 2870 2870 2870 0
554 20250311 110400 382242584 2870 2870 2870 2870 30
555 20250311 110300 382156484 2870 2870 2870 2870 1
556 20250311 110200 382153614 2885 2885 2885 2885 1
557 20250311 110100 382150729 2870 2885 2885 2870 1518
558 20250311 110000 377791192 2885 2885 2885 2885 117
559 20250311 105900 377453647 2885 2895 2895 2885 332
560 20250311 105800 376494407 2895 2890 2895 2890 13
561 20250311 105700 376456832 2890 2890 2890 2890 11
562 20250311 105600 376425042 2895 2895 2895 2895 110
563 20250311 105500 376106592 2895 2895 2895 2885 33
564 20250311 105400 376011222 2890 2890 2890 2890 25
565 20250311 105300 375938972 2890 2890 2895 2890 61
566 20250311 105200 375762642 2890 2890 2890 2890 6
567 20250311 105100 375745302 2890 2890 2890 2890 18
568 20250311 105000 375693282 2885 2885 2885 2885 31
569 20250311 104900 375603847 2885 2885 2885 2885 60
570 20250311 104800 375430747 2885 2885 2885 2885 1
571 20250311 104700 375427862 2880 2880 2880 2880 0
572 20250311 104600 375427862 2880 2880 2880 2880 15
573 20250311 104500 375384662 2885 2885 2885 2885 9
574 20250311 104400 375358697 2885 2885 2885 2885 41
575 20250311 104300 375240412 2885 2885 2885 2885 0
576 20250311 104200 375240412 2885 2885 2885 2885 148
577 20250311 104100 374813432 2880 2880 2880 2880 0
578 20250311 104000 374813432 2880 2880 2880 2880 0
579 20250311 103900 374813432 2880 2880 2880 2880 28
580 20250311 103800 374732792 2880 2880 2880 2880 4
581 20250311 103700 374721272 2885 2880 2885 2880 1170
582 20250311 103600 371351592 2880 2880 2880 2880 26
583 20250311 103500 371276712 2880 2880 2880 2880 0
584 20250311 103400 371276712 2880 2880 2880 2880 0
585 20250311 103300 371276712 2880 2885 2885 2880 108
586 20250311 103200 370965422 2880 2880 2880 2880 0
587 20250311 103100 370965422 2880 2875 2880 2875 53
588 20250311 103000 370812787 2880 2875 2880 2875 260
589 20250311 102900 370064987 2875 2870 2875 2870 4
590 20250311 102800 370053492 2870 2870 2870 2870 0
591 20250311 102700 370053492 2870 2870 2870 2870 100
592 20250311 102600 369766492 2865 2865 2865 2865 0
593 20250311 102500 369766492 2865 2865 2865 2865 54
594 20250311 102400 369611782 2870 2870 2880 2870 602
595 20250311 102300 367880022 2870 2870 2872 2870 135
596 20250311 102200 367492482 2865 2865 2870 2865 54
597 20250311 102100 367337762 2865 2860 2865 2860 237
598 20250311 102000 366659442 2855 2855 2855 2855 106
599 20250311 101900 366356812 2855 2852 2855 2850 244
600 20250311 101800 365660992 2855 2855 2855 2855 160
601 20250311 101700 365204192 2855 2855 2855 2855 399
602 20250311 101600 364065047 2855 2860 2860 2855 1544
603 20250311 101500 359652567 2865 2865 2865 2865 0
604 20250311 101400 359652567 2865 2865 2865 2865 13
605 20250311 101300 359615322 2865 2870 2870 2865 493
606 20250311 101200 358202862 2870 2870 2870 2870 150
607 20250311 101100 357772362 2865 2865 2865 2865 100
608 20250311 101000 357485862 2865 2865 2865 2865 116
609 20250311 100900 357153522 2870 2865 2870 2865 65
610 20250311 100800 356967292 2880 2870 2880 2870 588
611 20250311 100700 355278792 2870 2875 2875 2870 2756
612 20250311 100600 347358007 2885 2885 2885 2885 34
613 20250311 100500 347259917 2885 2885 2885 2885 0
614 20250311 100400 347259917 2885 2885 2885 2885 1
615 20250311 100300 347257032 2875 2885 2885 2875 43
616 20250311 100200 347133377 2880 2885 2885 2880 347
617 20250311 100100 346133992 2885 2885 2885 2885 30
618 20250311 100000 346047442 2885 2885 2885 2885 170
619 20250311 095900 345556992 2885 2885 2885 2885 0
620 20250311 095800 345556992 2885 2885 2885 2885 30
621 20250311 095700 345470442 2885 2885 2885 2885 128
622 20250311 095600 345101162 2880 2885 2885 2880 99
623 20250311 095500 344816017 2885 2885 2885 2885 0
624 20250311 095400 344816017 2885 2885 2885 2885 24
625 20250311 095300 344746777 2900 2900 2910 2900 21
626 20250311 095200 344685867 2910 2900 2910 2900 703
627 20250311 095100 342642952 2900 2880 2900 2880 2332
628 20250311 095000 335897157 2880 2875 2900 2860 1318
629 20250311 094900 332089542 2875 2865 2875 2860 1570
630 20250311 094800 327585542 2865 2870 2870 2865 10
631 20250311 094700 327556867 2870 2875 2880 2870 1004
632 20250311 094600 324670372 2875 2870 2875 2870 163
633 20250311 094500 324202547 2855 2845 2870 2845 1488
634 20250311 094400 319958912 2845 2885 2885 2760 37290
635 20250311 094300 214688192 2885 2915 2915 2835 35098
636 20250311 094200 114064777 2915 2910 2915 2910 247
637 20250311 094100 113344792 2905 2905 2905 2905 2
638 20250311 094000 113338982 2905 2905 2905 2905 304
639 20250311 093900 112455862 2905 2910 2910 2905 658
640 20250311 093800 110541472 2905 2905 2905 2905 16
641 20250311 093700 110494992 2905 2905 2905 2905 505
642 20250311 093600 109027967 2900 2900 2902 2900 662
643 20250311 093500 107108165 2900 2895 2900 2895 75
644 20250311 093400 106891035 2895 2890 2895 2890 43
645 20250311 093300 106766755 2890 2890 2890 2890 5
646 20250311 093200 106752305 2890 2890 2890 2890 4
647 20250311 093100 106740745 2890 2885 2890 2885 4
648 20250311 093000 106729200 2885 2890 2890 2885 24
649 20250311 092900 106659950 2890 2885 2890 2885 9
650 20250311 092800 106633960 2885 2885 2885 2885 51
651 20250311 092700 106486825 2885 2890 2890 2885 94
652 20250311 092600 106215235 2890 2890 2890 2890 14
653 20250311 092500 106174775 2890 2890 2890 2890 103
654 20250311 092400 105877105 2890 2890 2890 2890 1023
655 20250311 092300 102920635 2890 2890 2890 2890 3
656 20250311 092200 102911965 2890 2890 2890 2890 4
657 20250311 092100 102900405 2890 2890 2890 2890 58
658 20250311 092000 102732785 2890 2900 2900 2890 1003
659 20250311 091900 99831270 2905 2905 2905 2900 1512
660 20250311 091800 95443235 2905 2900 2905 2900 9
661 20250311 091700 95417120 2905 2895 2905 2895 351
662 20250311 091600 94398545 2895 2890 2895 2890 1108
663 20250311 091500 91190890 2895 2890 2895 2890 657
664 20250311 091400 89291935 2890 2890 2890 2885 137
665 20250311 091300 88896060 2890 2885 2890 2885 103
666 20250311 091200 88598755 2885 2880 2885 2880 226
667 20250311 091100 87947565 2875 2875 2875 2875 9
668 20250311 091000 87921690 2875 2875 2875 2875 326
669 20250311 090900 86984440 2870 2880 2880 2870 240
670 20250311 090800 86294240 2880 2875 2880 2870 919
671 20250311 090700 83651270 2875 2880 2880 2870 1422
672 20250311 090600 79562635 2890 2880 2890 2875 2209
673 20250311 090500 73209430 2875 2872 2875 2872 1176
674 20250311 090400 69830830 2875 2875 2875 2875 480
675 20250311 090300 68450830 2875 2860 2880 2860 2722
676 20250311 090200 60652005 2860 2870 2870 2855 2414
677 20250311 090100 53738500 2880 2890 2890 2860 201
678 20250311 090000 53160000 2890 2835 2950 2835 18630