ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
104540/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201700,47025480,6240,6240,6240,6240,117
20250311,201600,47025480,6240,6240,6240,6240,0
20250311,201500,47025480,6240,6240,6240,6240,0
20250311,201400,47025480,6240,6240,6240,6240,0
20250311,201300,47025480,6240,6240,6240,6240,0
20250311,201200,47025480,6240,6240,6240,6240,0
20250311,201100,47025480,6240,6240,6240,6240,0
20250311,201000,47025480,6240,6240,6240,6240,0
20250311,200900,47025480,6240,6240,6240,6240,0
20250311,200800,47025480,6240,6240,6240,6240,0
20250311,200700,47025480,6240,6240,6240,6240,0
20250311,200600,47025480,6240,6240,6240,6240,0
20250311,200500,47025480,6240,6240,6240,6240,0
20250311,200400,47025480,6240,6240,6240,6240,0
20250311,200300,47025480,6240,6240,6240,6240,0
20250311,200200,47025480,6240,6240,6240,6240,0
20250311,200100,47025480,6240,6240,6240,6240,0
20250311,200000,47025480,6240,6240,6240,6240,0
20250311,195900,47025480,6240,6240,6240,6240,0
20250311,195800,47025480,6240,6240,6240,6240,0
20250311,195700,47025480,6240,6240,6240,6240,0
20250311,195600,47025480,6240,6240,6240,6240,0
20250311,195500,47025480,6240,6240,6240,6240,0
20250311,195400,47025480,6240,6240,6240,6240,0
20250311,195300,47025480,6240,6240,6240,6240,0
20250311,195200,47025480,6240,6240,6240,6240,0
20250311,195100,47025480,6240,6240,6240,6240,0
20250311,195000,47025480,6240,6240,6240,6240,0
20250311,194900,47025480,6240,6240,6240,6240,0
20250311,194800,47025480,6240,6240,6240,6240,0
20250311,194700,47025480,6240,6240,6240,6240,117
20250311,194600,47025480,6240,6240,6240,6240,0
20250311,194500,47025480,6240,6240,6240,6240,0
20250311,194400,47025480,6240,6240,6240,6240,0
20250311,194300,47025480,6240,6240,6240,6240,0
20250311,194200,47025480,6240,6240,6240,6240,0
20250311,194100,47025480,6240,6240,6240,6240,0
20250311,194000,47025480,6240,6240,6240,6240,0
20250311,193900,47025480,6240,6240,6240,6240,0
20250311,193800,47025480,6240,6240,6240,6240,0
20250311,193700,47025480,6240,6240,6240,6240,0
20250311,193600,47025480,6240,6240,6240,6240,0
20250311,193500,47025480,6240,6240,6240,6240,0
20250311,193400,47025480,6240,6240,6240,6240,0
20250311,193300,47025480,6240,6240,6240,6240,0
20250311,193200,47025480,6240,6240,6240,6240,0
20250311,193100,47025480,6240,6240,6240,6240,0
20250311,193000,47025480,6240,6240,6240,6240,0
20250311,192900,47025480,6240,6240,6240,6240,0
20250311,192800,47025480,6240,6240,6240,6240,0
20250311,192700,47025480,6240,6240,6240,6240,0
20250311,192600,47025480,6240,6240,6240,6240,0
20250311,192500,47025480,6240,6240,6240,6240,0
20250311,192400,47025480,6240,6240,6240,6240,0
20250311,192300,47025480,6240,6240,6240,6240,0
20250311,192200,47025480,6240,6240,6240,6240,0
20250311,192100,47025480,6240,6240,6240,6240,0
20250311,192000,47025480,6240,6240,6240,6240,0
20250311,191900,47025480,6240,6240,6240,6240,0
20250311,191800,47025480,6240,6240,6240,6240,0
20250311,191700,47025480,6240,6240,6240,6240,117
20250311,191600,47025480,6240,6240,6240,6240,0
20250311,191500,47025480,6240,6240,6240,6240,0
20250311,191400,47025480,6240,6240,6240,6240,0
20250311,191300,47025480,6240,6240,6240,6240,0
20250311,191200,47025480,6240,6240,6240,6240,0
20250311,191100,47025480,6240,6240,6240,6240,0
20250311,191000,47025480,6240,6240,6240,6240,0
20250311,190900,47025480,6240,6240,6240,6240,0
20250311,190800,47025480,6240,6240,6240,6240,0
20250311,190700,47025480,6240,6240,6240,6240,0
20250311,190600,47025480,6240,6240,6240,6240,0
20250311,190500,47025480,6240,6240,6240,6240,0
20250311,190400,47025480,6240,6240,6240,6240,0
20250311,190300,47025480,6240,6240,6240,6240,0
20250311,190200,47025480,6240,6240,6240,6240,0
20250311,190100,47025480,6240,6240,6240,6240,0
20250311,190000,47025480,6240,6240,6240,6240,0
20250311,185900,47025480,6240,6240,6240,6240,0
20250311,185800,47025480,6240,6240,6240,6240,0
20250311,185700,47025480,6240,6240,6240,6240,0
20250311,185600,47025480,6240,6240,6240,6240,0
20250311,185500,47025480,6240,6240,6240,6240,0
20250311,185400,47025480,6240,6240,6240,6240,0
20250311,185300,47025480,6240,6240,6240,6240,0
20250311,185200,47025480,6240,6240,6240,6240,0
20250311,185100,47025480,6240,6240,6240,6240,0
20250311,185000,47025480,6240,6240,6240,6240,0
20250311,184900,47025480,6240,6240,6240,6240,0
20250311,184800,47025480,6240,6240,6240,6240,0
20250311,184700,47025480,6240,6240,6240,6240,117
20250311,184600,47025480,6240,6240,6240,6240,0
20250311,184500,47025480,6240,6240,6240,6240,0
20250311,184400,47025480,6240,6240,6240,6240,0
20250311,184300,47025480,6240,6240,6240,6240,0
20250311,184200,47025480,6240,6240,6240,6240,0
20250311,184100,47025480,6240,6240,6240,6240,0
20250311,184000,47025480,6240,6240,6240,6240,0
20250311,183900,47025480,6240,6240,6240,6240,0
20250311,183800,47025480,6240,6240,6240,6240,0
20250311,183700,47025480,6240,6240,6240,6240,0
20250311,183600,47025480,6240,6240,6240,6240,0
20250311,183500,47025480,6240,6240,6240,6240,0
20250311,183400,47025480,6240,6240,6240,6240,0
20250311,183300,47025480,6240,6240,6240,6240,0
20250311,183200,47025480,6240,6240,6240,6240,0
20250311,183100,47025480,6240,6240,6240,6240,0
20250311,183000,47025480,6240,6240,6240,6240,0
20250311,182900,47025480,6240,6240,6240,6240,0
20250311,182800,47025480,6240,6240,6240,6240,0
20250311,182700,47025480,6240,6240,6240,6240,0
20250311,182600,47025480,6240,6240,6240,6240,0
20250311,182500,47025480,6240,6240,6240,6240,0
20250311,182400,47025480,6240,6240,6240,6240,0
20250311,182300,47025480,6240,6240,6240,6240,0
20250311,182200,47025480,6240,6240,6240,6240,0
20250311,182100,47025480,6240,6240,6240,6240,0
20250311,182000,47025480,6240,6240,6240,6240,0
20250311,181900,47025480,6240,6240,6240,6240,0
20250311,181800,47025480,6240,6240,6240,6240,0
20250311,181700,47025480,6240,6240,6240,6240,117
20250311,181600,47025480,6240,6240,6240,6240,0
20250311,181500,47025480,6240,6240,6240,6240,0
20250311,181400,47025480,6240,6240,6240,6240,0
20250311,181300,47025480,6240,6240,6240,6240,0
20250311,181200,47025480,6240,6240,6240,6240,0
20250311,181100,47025480,6240,6240,6240,6240,0
20250311,181000,47025480,6240,6240,6240,6240,0
20250311,180900,47025480,6240,6240,6240,6240,0
20250311,180800,47025480,6240,6240,6240,6240,0
20250311,180700,47025480,6240,6240,6240,6240,0
20250311,180600,47025480,6240,6240,6240,6240,0
20250311,180500,47025480,6240,6240,6240,6240,0
20250311,180400,47025480,6240,6240,6240,6240,0
20250311,180300,47025480,6240,6240,6240,6240,0
20250311,180200,47025480,6240,6240,6240,6240,0
20250311,180100,47025480,6240,6240,6240,6240,0
20250311,180000,47025480,6240,6240,6240,6240,0
20250311,175900,47025480,6240,6240,6240,6240,0
20250311,175800,47025480,6240,6240,6240,6240,0
20250311,175700,47025480,6240,6240,6240,6240,0
20250311,175600,47025480,6240,6240,6240,6240,0
20250311,175500,47025480,6240,6240,6240,6240,0
20250311,175400,47025480,6240,6240,6240,6240,0
20250311,175300,47025480,6240,6240,6240,6240,0
20250311,175200,47025480,6240,6240,6240,6240,0
20250311,175100,47025480,6240,6240,6240,6240,0
20250311,175000,47025480,6240,6240,6240,6240,0
20250311,174900,47025480,6240,6240,6240,6240,0
20250311,174800,47025480,6240,6240,6240,6240,0
20250311,174700,47025480,6240,6240,6240,6240,117
20250311,174600,47025480,6240,6240,6240,6240,0
20250311,174500,47025480,6240,6240,6240,6240,0
20250311,174400,47025480,6240,6240,6240,6240,0
20250311,174300,47025480,6240,6240,6240,6240,0
20250311,174200,47025480,6240,6240,6240,6240,0
20250311,174100,47025480,6240,6240,6240,6240,0
20250311,174000,47025480,6240,6240,6240,6240,0
20250311,173900,47025480,6240,6240,6240,6240,0
20250311,173800,47025480,6240,6240,6240,6240,0
20250311,173700,47025480,6240,6240,6240,6240,0
20250311,173600,47025480,6240,6240,6240,6240,0
20250311,173500,47025480,6240,6240,6240,6240,0
20250311,173400,47025480,6240,6240,6240,6240,0
20250311,173300,47025480,6240,6240,6240,6240,0
20250311,173200,47025480,6240,6240,6240,6240,0
20250311,173100,47025480,6240,6240,6240,6240,0
20250311,173000,47025480,6240,6240,6240,6240,0
20250311,172900,47025480,6240,6240,6240,6240,0
20250311,172800,47025480,6240,6240,6240,6240,0
20250311,172700,47025480,6240,6240,6240,6240,0
20250311,172600,47025480,6240,6240,6240,6240,0
20250311,172500,47025480,6240,6240,6240,6240,0
20250311,172400,47025480,6240,6240,6240,6240,0
20250311,172300,47025480,6240,6240,6240,6240,0
20250311,172200,47025480,6240,6240,6240,6240,0
20250311,172100,47025480,6240,6240,6240,6240,0
20250311,172000,47025480,6240,6240,6240,6240,0
20250311,171900,47025480,6240,6240,6240,6240,0
20250311,171800,47025480,6240,6240,6240,6240,0
20250311,171700,47025480,6240,6240,6240,6240,117
20250311,171600,47025480,6240,6240,6240,6240,0
20250311,171500,47025480,6240,6240,6240,6240,0
20250311,171400,47025480,6240,6240,6240,6240,0
20250311,171300,47025480,6240,6240,6240,6240,0
20250311,171200,47025480,6240,6240,6240,6240,0
20250311,171100,47025480,6240,6240,6240,6240,0
20250311,171000,47025480,6240,6240,6240,6240,0
20250311,170900,47025480,6240,6240,6240,6240,0
20250311,170800,47025480,6240,6240,6240,6240,0
20250311,170700,47025480,6240,6240,6240,6240,0
20250311,170600,47025480,6240,6240,6240,6240,0
20250311,170500,47025480,6240,6240,6240,6240,0
20250311,170400,47025480,6240,6240,6240,6240,0
20250311,170300,47025480,6240,6240,6240,6240,0
20250311,170200,47025480,6240,6240,6240,6240,0
20250311,170100,47025480,6240,6240,6240,6240,0
20250311,170000,47025480,6240,6240,6240,6240,0
20250311,165900,47025480,6240,6240,6240,6240,0
20250311,165800,47025480,6240,6240,6240,6240,0
20250311,165700,47025480,6240,6240,6240,6240,0
20250311,165600,47025480,6240,6240,6240,6240,0
20250311,165500,47025480,6240,6240,6240,6240,0
20250311,165400,47025480,6240,6240,6240,6240,0
20250311,165300,47025480,6240,6240,6240,6240,0
20250311,165200,47025480,6240,6240,6240,6240,0
20250311,165100,47025480,6240,6240,6240,6240,0
20250311,165000,47025480,6240,6240,6240,6240,0
20250311,164900,47025480,6240,6240,6240,6240,0
20250311,164800,47025480,6240,6240,6240,6240,0
20250311,164700,47025480,6240,6240,6240,6240,117
20250311,164600,47025480,6240,6240,6240,6240,0
20250311,164500,47025480,6240,6240,6240,6240,0
20250311,164400,47025480,6240,6240,6240,6240,0
20250311,164300,47025480,6240,6240,6240,6240,0
20250311,164200,47025480,6240,6240,6240,6240,0
20250311,164100,47025480,6240,6240,6240,6240,0
20250311,164000,47025480,6240,6240,6240,6240,0
20250311,163900,47025480,6240,6240,6240,6240,0
20250311,163800,47025480,6240,6240,6240,6240,0
20250311,163700,47025480,6240,6240,6240,6240,0
20250311,163600,47025480,6240,6240,6240,6240,0
20250311,163500,47025480,6240,6240,6240,6240,0
20250311,163400,47025480,6240,6240,6240,6240,0
20250311,163300,47025480,6240,6240,6240,6240,0
20250311,163200,47025480,6240,6240,6240,6240,0
20250311,163100,47025480,6240,6240,6240,6240,0
20250311,163000,47025480,6240,6240,6240,6240,0
20250311,162900,47025480,6240,6240,6240,6240,0
20250311,162800,47025480,6240,6240,6240,6240,0
20250311,162700,47025480,6240,6240,6240,6240,0
20250311,162600,47025480,6240,6240,6240,6240,0
20250311,162500,47025480,6240,6240,6240,6240,0
20250311,162400,47025480,6240,6240,6240,6240,0
20250311,162300,47025480,6240,6240,6240,6240,0
20250311,162200,47025480,6240,6240,6240,6240,0
20250311,162100,47025480,6240,6240,6240,6240,0
20250311,162000,47025480,6240,6240,6240,6240,0
20250311,161900,47025480,6240,6240,6240,6240,0
20250311,161800,47025480,6240,6240,6240,6240,0
20250311,161700,47025480,6240,6240,6240,6240,117
20250311,161600,47025480,6240,6240,6240,6240,0
20250311,161500,47025480,6240,6240,6240,6240,0
20250311,161400,47025480,6240,6240,6240,6240,0
20250311,161300,47025480,6240,6240,6240,6240,0
20250311,161200,47025480,6240,6240,6240,6240,0
20250311,161100,47025480,6240,6240,6240,6240,0
20250311,161000,47025480,6240,6240,6240,6240,0
20250311,160900,47025480,6240,6240,6240,6240,0
20250311,160800,47025480,6240,6240,6240,6240,0
20250311,160700,47025480,6240,6240,6240,6240,0
20250311,160600,47025480,6240,6240,6240,6240,0
20250311,160500,47025480,6240,6240,6240,6240,0
20250311,160400,47025480,6240,6240,6240,6240,0
20250311,160300,47025480,6240,6240,6240,6240,0
20250311,160200,47025480,6240,6240,6240,6240,0
20250311,160100,47025480,6240,6240,6240,6240,0
20250311,160000,47025480,6240,6240,6240,6240,0
20250311,155900,47025480,6240,6240,6240,6240,0
20250311,155800,47025480,6240,6240,6240,6240,0
20250311,155700,47025480,6240,6240,6240,6240,0
20250311,155600,47025480,6240,6240,6240,6240,0
20250311,155500,47025480,6240,6240,6240,6240,0
20250311,155400,47025480,6240,6240,6240,6240,0
20250311,155300,47025480,6240,6240,6240,6240,0
20250311,155200,47025480,6240,6240,6240,6240,0
20250311,155100,47025480,6240,6240,6240,6240,0
20250311,155000,47025480,6240,6240,6240,6240,0
20250311,154900,47025480,6240,6240,6240,6240,0
20250311,154800,47025480,6240,6240,6240,6240,0
20250311,154700,47025480,6240,6240,6240,6240,117
20250311,154600,47025480,6240,6240,6240,6240,0
20250311,154500,47025480,6240,6240,6240,6240,0
20250311,154400,47025480,6240,6240,6240,6240,0
20250311,154300,47025480,6240,6240,6240,6240,0
20250311,154200,47025480,6240,6240,6240,6240,0
20250311,154100,47025480,6240,6240,6240,6240,0
20250311,154000,47025480,6240,6240,6240,6240,0
20250311,153900,47025480,6240,6240,6240,6240,0
20250311,153800,47025480,6240,6240,6240,6240,0
20250311,153700,47025480,6240,6240,6240,6240,0
20250311,153600,47025480,6240,6240,6240,6240,0
20250311,153500,47025480,6240,6240,6240,6240,0
20250311,153400,47025480,6240,6240,6240,6240,0
20250311,153300,47025480,6240,6240,6240,6240,0
20250311,153200,47025480,6240,6240,6240,6240,0
20250311,153100,47025480,6240,6240,6240,6240,0
20250311,153000,47025480,6240,6240,6240,6240,117
20250311,152900,46295400,6200,6200,6200,6200,0
20250311,152800,46295400,6200,6200,6200,6200,0
20250311,152700,46295400,6200,6200,6200,6200,0
20250311,152600,46295400,6200,6200,6200,6200,0
20250311,152500,46295400,6200,6200,6200,6200,0
20250311,152400,46295400,6200,6200,6200,6200,0
20250311,152300,46295400,6200,6200,6200,6200,0
20250311,152200,46295400,6200,6200,6200,6200,0
20250311,152100,46295400,6200,6200,6200,6200,0
20250311,152000,46295400,6200,6200,6200,6200,0
20250311,151900,46295400,6200,6200,6200,6200,100
20250311,151800,45675400,6240,6230,6240,6230,2
20250311,151700,45662930,6240,6230,6240,6230,150
20250311,151600,44728130,6240,6240,6240,6240,0
20250311,151500,44728130,6240,6230,6240,6230,10
20250311,151400,44665740,6230,6210,6230,6210,600
20250311,151300,40931530,6230,6230,6230,6230,0
20250311,151200,40931530,6230,6230,6230,6230,0
20250311,151100,40931530,6230,6230,6230,6230,0
20250311,151000,40931530,6230,6210,6230,6210,161
20250311,150900,39930760,6120,6140,6140,6120,1002
20250311,150800,33794710,6230,6230,6230,6230,0
20250311,150700,33794710,6230,6230,6230,6230,0
20250311,150600,33794710,6230,6230,6230,6230,0
20250311,150500,33794710,6230,6230,6230,6230,0
20250311,150400,33794710,6230,6220,6230,6220,2
20250311,150300,33782260,6230,6230,6230,6230,0
20250311,150200,33782260,6230,6230,6230,6230,0
20250311,150100,33782260,6230,6230,6230,6230,0
20250311,150000,33782260,6230,6230,6230,6230,0
20250311,145900,33782260,6230,6230,6230,6230,0
20250311,145800,33782260,6230,6230,6230,6230,0
20250311,145700,33782260,6230,6230,6230,6230,0
20250311,145600,33782260,6230,6230,6230,6230,0
20250311,145500,33782260,6230,6230,6230,6230,0
20250311,145400,33782260,6230,6200,6230,6200,88
20250311,145300,33236430,6200,6190,6200,6190,100
20250311,145200,32617410,6190,6170,6190,6170,555
20250311,145100,29188030,6170,6150,6170,6150,601
20250311,145000,25491860,6150,6150,6150,6150,78
20250311,144900,25012160,6150,6150,6150,6150,0
20250311,144800,25012160,6150,6150,6150,6150,0
20250311,144700,25012160,6150,6150,6150,6150,0
20250311,144600,25012160,6150,6150,6150,6150,83
20250311,144500,24501710,6150,6150,6150,6150,0
20250311,144400,24501710,6150,6150,6150,6150,36
20250311,144300,24280310,6150,6150,6150,6150,0
20250311,144200,24280310,6150,6150,6150,6150,0
20250311,144100,24280310,6150,6150,6150,6150,0
20250311,144000,24280310,6150,6150,6150,6150,10
20250311,143900,24218810,6140,6140,6140,6140,0
20250311,143800,24218810,6140,6140,6140,6140,589
20250311,143700,20602350,6140,6140,6140,6140,0
20250311,143600,20602350,6140,6140,6140,6140,0
20250311,143500,20602350,6140,6140,6140,6140,0
20250311,143400,20602350,6140,6140,6140,6140,0
20250311,143300,20602350,6140,6140,6140,6140,0
20250311,143200,20602350,6140,6140,6140,6140,0
20250311,143100,20602350,6140,6140,6140,6140,0
20250311,143000,20602350,6140,6140,6140,6140,100
20250311,142900,19988350,6140,6140,6140,6140,100
20250311,142800,19374350,6140,6140,6140,6140,1
20250311,142700,19368210,6130,6130,6130,6130,40
20250311,142600,19123010,6130,6130,6130,6130,2
20250311,142500,19110750,6150,6150,6150,6150,0
20250311,142400,19110750,6150,6150,6150,6150,3
20250311,142300,19092300,6150,6150,6150,6150,0
20250311,142200,19092300,6150,6150,6150,6150,100
20250311,142100,18477300,6150,6150,6150,6150,0
20250311,142000,18477300,6150,6150,6150,6150,0
20250311,141900,18477300,6150,6150,6150,6150,100
20250311,141800,17862300,6150,6150,6150,6150,0
20250311,141700,17862300,6150,6150,6150,6150,0
20250311,141600,17862300,6150,6150,6150,6150,0
20250311,141500,17862300,6150,6150,6150,6150,1
20250311,141400,17856150,6130,6130,6130,6130,0
20250311,141300,17856150,6130,6130,6130,6130,0
20250311,141200,17856150,6130,6130,6130,6130,0
20250311,141100,17856150,6130,6130,6130,6130,0
20250311,141000,17856150,6130,6130,6130,6130,0
20250311,140900,17856150,6130,6130,6130,6130,0
20250311,140800,17856150,6130,6130,6130,6130,4
20250311,140700,17831630,6150,6150,6150,6150,0
20250311,140600,17831630,6150,6150,6150,6150,5
20250311,140500,17800880,6150,6150,6150,6150,0
20250311,140400,17800880,6150,6150,6150,6150,0
20250311,140300,17800880,6150,6150,6150,6150,0
20250311,140200,17800880,6150,6150,6150,6150,0
20250311,140100,17800880,6150,6150,6150,6150,0
20250311,140000,17800880,6150,6150,6150,6150,0
20250311,135900,17800880,6150,6150,6150,6150,0
20250311,135800,17800880,6150,6150,6150,6150,0
20250311,135700,17800880,6150,6150,6150,6150,1
20250311,135600,17794730,6140,6140,6140,6140,0
20250311,135500,17794730,6140,6140,6140,6140,1
20250311,135400,17788590,6150,6150,6150,6150,10
20250311,135300,17727090,6150,6150,6150,6150,0
20250311,135200,17727090,6150,6150,6150,6150,1
20250311,135100,17720940,6140,6140,6140,6140,0
20250311,135000,17720940,6140,6140,6140,6140,1
20250311,134900,17714800,6140,6140,6140,6140,2
20250311,134800,17702520,6150,6150,6150,6150,0
20250311,134700,17702520,6150,6150,6150,6150,2
20250311,134600,17690220,6150,6150,6150,6150,0
20250311,134500,17690220,6150,6150,6150,6150,0
20250311,134400,17690220,6150,6150,6150,6150,0
20250311,134300,17690220,6150,6150,6150,6150,0
20250311,134200,17690220,6150,6150,6150,6150,0
20250311,134100,17690220,6150,6150,6150,6150,0
20250311,134000,17690220,6150,6150,6150,6150,0
20250311,133900,17690220,6150,6150,6150,6150,0
20250311,133800,17690220,6150,6150,6150,6150,20
20250311,133700,17567220,6140,6140,6140,6140,39
20250311,133600,17327760,6140,6140,6140,6140,0
20250311,133500,17327760,6140,6140,6140,6140,0
20250311,133400,17327760,6140,6140,6140,6140,87
20250311,133300,16793580,6140,6140,6140,6140,50
20250311,133200,16486580,6140,6140,6140,6140,30
20250311,133100,16302380,6140,6140,6140,6140,0
20250311,133000,16302380,6140,6140,6140,6140,20
20250311,132900,16179580,6140,6140,6140,6140,256
20250311,132800,14607740,6140,6140,6140,6140,10
20250311,132700,14546340,6140,6140,6140,6140,0
20250311,132600,14546340,6140,6140,6140,6140,0
20250311,132500,14546340,6140,6140,6140,6140,0
20250311,132400,14546340,6140,6140,6140,6140,0
20250311,132300,14546340,6140,6140,6140,6140,0
20250311,132200,14546340,6140,6140,6140,6140,0
20250311,132100,14546340,6140,6140,6140,6140,0
20250311,132000,14546340,6140,6140,6140,6140,0
20250311,131900,14546340,6140,6140,6140,6140,0
20250311,131800,14546340,6140,6140,6140,6140,0
20250311,131700,14546340,6140,6140,6140,6140,0
20250311,131600,14546340,6140,6140,6140,6140,0
20250311,131500,14546340,6140,6140,6140,6140,2
20250311,131400,14534060,6140,6140,6140,6140,0
20250311,131300,14534060,6140,6140,6140,6140,0
20250311,131200,14534060,6140,6140,6140,6140,0
20250311,131100,14534060,6140,6140,6140,6140,0
20250311,131000,14534060,6140,6140,6140,6140,1
20250311,130900,14527920,6140,6140,6140,6140,0
20250311,130800,14527920,6140,6140,6140,6140,0
20250311,130700,14527920,6140,6140,6140,6140,0
20250311,130600,14527920,6140,6140,6140,6140,0
20250311,130500,14527920,6140,6140,6140,6140,0
20250311,130400,14527920,6140,6140,6140,6140,0
20250311,130300,14527920,6140,6140,6140,6140,0
20250311,130200,14527920,6140,6140,6140,6140,0
20250311,130100,14527920,6140,6140,6140,6140,0
20250311,130000,14527920,6140,6140,6140,6140,0
20250311,125900,14527920,6140,6140,6140,6140,0
20250311,125800,14527920,6140,6140,6140,6140,0
20250311,125700,14527920,6140,6140,6140,6140,0
20250311,125600,14527920,6140,6140,6140,6140,0
20250311,125500,14527920,6140,6140,6140,6140,0
20250311,125400,14527920,6140,6140,6140,6140,0
20250311,125300,14527920,6140,6140,6140,6140,0
20250311,125200,14527920,6140,6140,6140,6140,0
20250311,125100,14527920,6140,6140,6140,6140,0
20250311,125000,14527920,6140,6140,6140,6140,0
20250311,124900,14527920,6140,6140,6140,6140,0
20250311,124800,14527920,6140,6130,6140,6130,3
20250311,124700,14509520,6130,6140,6140,6130,43
20250311,124600,14245830,6140,6140,6140,6140,0
20250311,124500,14245830,6140,6140,6140,6140,0
20250311,124400,14245830,6140,6140,6140,6140,0
20250311,124300,14245830,6140,6140,6140,6140,0
20250311,124200,14245830,6140,6140,6140,6140,0
20250311,124100,14245830,6140,6140,6140,6140,0
20250311,124000,14245830,6140,6140,6140,6140,88
20250311,123900,13705510,6140,6140,6140,6140,0
20250311,123800,13705510,6140,6140,6140,6140,0
20250311,123700,13705510,6140,6140,6140,6140,1
20250311,123600,13699370,6130,6130,6130,6130,1
20250311,123500,13693240,6140,6140,6140,6140,0
20250311,123400,13693240,6140,6140,6140,6140,0
20250311,123300,13693240,6140,6140,6140,6140,0
20250311,123200,13693240,6140,6140,6140,6140,0
20250311,123100,13693240,6140,6140,6140,6140,0
20250311,123000,13693240,6140,6140,6140,6140,1
20250311,122900,13687100,6140,6140,6140,6140,10
20250311,122800,13625700,6140,6140,6140,6140,0
20250311,122700,13625700,6140,6140,6140,6140,1
20250311,122600,13619560,6150,6150,6150,6150,0
20250311,122500,13619560,6150,6150,6150,6150,0
20250311,122400,13619560,6150,6150,6150,6150,0
20250311,122300,13619560,6150,6150,6150,6150,0
20250311,122200,13619560,6150,6150,6150,6150,0
20250311,122100,13619560,6150,6150,6150,6150,0
20250311,122000,13619560,6150,6150,6150,6150,0
20250311,121900,13619560,6150,6150,6150,6150,0
20250311,121800,13619560,6150,6150,6150,6150,0
20250311,121700,13619560,6150,6150,6150,6140,3
20250311,121600,13601120,6140,6140,6140,6140,2
20250311,121500,13588840,6150,6150,6150,6150,0
20250311,121400,13588840,6150,6150,6150,6150,0
20250311,121300,13588840,6150,6150,6150,6150,0
20250311,121200,13588840,6150,6150,6150,6150,0
20250311,121100,13588840,6150,6150,6150,6150,0
20250311,121000,13588840,6150,6150,6150,6150,0
20250311,120900,13588840,6150,6150,6150,6150,0
20250311,120800,13588840,6150,6150,6150,6150,0
20250311,120700,13588840,6150,6150,6150,6150,0
20250311,120600,13588840,6150,6150,6150,6150,0
20250311,120500,13588840,6150,6150,6150,6150,0
20250311,120400,13588840,6150,6150,6150,6150,0
20250311,120300,13588840,6150,6150,6150,6150,0
20250311,120200,13588840,6150,6100,6150,6100,335
20250311,120100,11545240,6100,6120,6120,6100,161
20250311,120000,10563120,6110,6130,6130,6110,215
20250311,115900,9249020,6140,6140,6140,6140,1
20250311,115800,9242880,6150,6150,6150,6150,0
20250311,115700,9242880,6150,6150,6150,6150,0
20250311,115600,9242880,6150,6150,6150,6150,0
20250311,115500,9242880,6150,6150,6150,6150,0
20250311,115400,9242880,6150,6150,6150,6150,0
20250311,115300,9242880,6150,6150,6150,6150,0
20250311,115200,9242880,6150,6150,6150,6150,0
20250311,115100,9242880,6150,6150,6150,6150,0
20250311,115000,9242880,6150,6150,6150,6150,0
20250311,114900,9242880,6150,6150,6150,6150,0
20250311,114800,9242880,6150,6150,6150,6150,0
20250311,114700,9242880,6150,6150,6150,6150,0
20250311,114600,9242880,6150,6150,6150,6150,0
20250311,114500,9242880,6150,6150,6150,6150,0
20250311,114400,9242880,6150,6150,6150,6150,0
20250311,114300,9242880,6150,6150,6150,6150,0
20250311,114200,9242880,6150,6150,6150,6150,0
20250311,114100,9242880,6150,6150,6150,6150,0
20250311,114000,9242880,6150,6150,6150,6150,0
20250311,113900,9242880,6150,6150,6150,6150,0
20250311,113800,9242880,6150,6150,6150,6150,2
20250311,113700,9230580,6150,6150,6150,6150,0
20250311,113600,9230580,6150,6150,6150,6150,1
20250311,113500,9224430,6150,6150,6150,6150,0
20250311,113400,9224430,6150,6150,6150,6150,0
20250311,113300,9224430,6150,6150,6150,6150,0
20250311,113200,9224430,6150,6150,6150,6150,0
20250311,113100,9224430,6150,6150,6150,6150,20
20250311,113000,9101430,6150,6150,6150,6150,0
20250311,112900,9101430,6150,6150,6150,6150,0
20250311,112800,9101430,6150,6150,6150,6150,0
20250311,112700,9101430,6150,6150,6150,6150,0
20250311,112600,9101430,6150,6150,6150,6150,0
20250311,112500,9101430,6150,6150,6150,6150,0
20250311,112400,9101430,6150,6150,6150,6150,0
20250311,112300,9101430,6150,6150,6150,6150,0
20250311,112200,9101430,6150,6150,6150,6150,0
20250311,112100,9101430,6150,6150,6150,6150,0
20250311,112000,9101430,6150,6150,6150,6150,0
20250311,111900,9101430,6150,6150,6150,6150,0
20250311,111800,9101430,6150,6150,6150,6150,0
20250311,111700,9101430,6150,6150,6150,6150,0
20250311,111600,9101430,6150,6150,6150,6150,0
20250311,111500,9101430,6150,6150,6150,6150,1
20250311,111400,9095280,6150,6150,6150,6150,0
20250311,111300,9095280,6150,6150,6150,6150,1
20250311,111200,9089130,6140,6150,6150,6140,4
20250311,111100,9064540,6150,6150,6150,6150,0
20250311,111000,9064540,6150,6150,6150,6150,0
20250311,110900,9064540,6150,6150,6150,6150,0
20250311,110800,9064540,6150,6150,6150,6150,0
20250311,110700,9064540,6150,6150,6150,6150,0
20250311,110600,9064540,6150,6150,6150,6150,0
20250311,110500,9064540,6150,6150,6150,6150,0
20250311,110400,9064540,6150,6150,6150,6150,0
20250311,110300,9064540,6150,6140,6150,6140,18
20250311,110200,8954010,6150,6150,6150,6150,0
20250311,110100,8954010,6150,6150,6150,6150,0
20250311,110000,8954010,6150,6150,6150,6150,0
20250311,105900,8954010,6150,6150,6150,6150,0
20250311,105800,8954010,6150,6150,6150,6150,0
20250311,105700,8954010,6150,6150,6150,6150,0
20250311,105600,8954010,6150,6150,6150,6150,0
20250311,105500,8954010,6150,6150,6150,6150,0
20250311,105400,8954010,6150,6140,6150,6140,45
20250311,105300,8677680,6140,6140,6140,6140,0
20250311,105200,8677680,6140,6120,6140,6110,406
20250311,105100,6192960,6150,6150,6150,6150,0
20250311,105000,6192960,6150,6150,6150,6150,0
20250311,104900,6192960,6150,6150,6150,6150,0
20250311,104800,6192960,6150,6150,6150,6150,0
20250311,104700,6192960,6150,6150,6150,6150,0
20250311,104600,6192960,6150,6150,6150,6150,0
20250311,104500,6192960,6150,6150,6150,6150,0
20250311,104400,6192960,6150,6150,6150,6150,0
20250311,104300,6192960,6150,6150,6150,6150,0
20250311,104200,6192960,6150,6150,6150,6150,0
20250311,104100,6192960,6150,6150,6150,6150,0
20250311,104000,6192960,6150,6150,6150,6150,0
20250311,103900,6192960,6150,6150,6150,6150,2
20250311,103800,6180660,6150,6150,6150,6150,0
20250311,103700,6180660,6150,6150,6150,6150,0
20250311,103600,6180660,6150,6150,6150,6150,0
20250311,103500,6180660,6150,6150,6150,6150,0
20250311,103400,6180660,6150,6150,6150,6150,0
20250311,103300,6180660,6150,6150,6150,6150,0
20250311,103200,6180660,6150,6150,6150,6150,0
20250311,103100,6180660,6150,6150,6150,6150,0
20250311,103000,6180660,6150,6150,6150,6150,0
20250311,102900,6180660,6150,6150,6150,6150,0
20250311,102800,6180660,6150,6150,6150,6150,0
20250311,102700,6180660,6150,6150,6150,6150,0
20250311,102600,6180660,6150,6150,6150,6150,0
20250311,102500,6180660,6150,6150,6150,6150,0
20250311,102400,6180660,6150,6150,6150,6150,0
20250311,102300,6180660,6150,6150,6150,6150,0
20250311,102200,6180660,6150,6150,6150,6150,0
20250311,102100,6180660,6150,6150,6150,6150,0
20250311,102000,6180660,6150,6150,6150,6150,0
20250311,101900,6180660,6150,6150,6150,6150,0
20250311,101800,6180660,6150,6150,6150,6150,0
20250311,101700,6180660,6150,6150,6150,6150,0
20250311,101600,6180660,6150,6150,6150,6150,0
20250311,101500,6180660,6150,6150,6150,6150,0
20250311,101400,6180660,6150,6130,6150,6130,9
20250311,101300,6125470,6150,6130,6150,6130,9
20250311,101200,6070280,6150,6150,6150,6150,0
20250311,101100,6070280,6150,6150,6150,6150,0
20250311,101000,6070280,6150,6150,6150,6150,1
20250311,100900,6064130,6150,6150,6150,6150,0
20250311,100800,6064130,6150,6150,6150,6150,3
20250311,100700,6045680,6150,6150,6150,6150,0
20250311,100600,6045680,6150,6130,6150,6130,30
20250311,100500,5861760,6150,6150,6150,6150,50
20250311,100400,5554260,6150,6150,6150,6150,0
20250311,100300,5554260,6150,6150,6150,6150,0
20250311,100200,5554260,6150,6150,6150,6150,50
20250311,100100,5246760,6150,6150,6150,6150,0
20250311,100000,5246760,6150,6150,6150,6150,0
20250311,095900,5246760,6150,6150,6150,6150,0
20250311,095800,5246760,6150,6150,6150,6150,0
20250311,095700,5246760,6150,6150,6150,6150,0
20250311,095600,5246760,6150,6150,6150,6150,0
20250311,095500,5246760,6150,6150,6150,6150,0
20250311,095400,5246760,6150,6150,6150,6150,0
20250311,095300,5246760,6150,6150,6150,6150,0
20250311,095200,5246760,6150,6150,6150,6150,0
20250311,095100,5246760,6150,6150,6150,6150,0
20250311,095000,5246760,6150,6130,6150,6130,35
20250311,094900,5032190,6150,6150,6150,6150,0
20250311,094800,5032190,6150,6150,6150,6150,2
20250311,094700,5019890,6150,6130,6150,6130,11
20250311,094600,4952440,6150,6150,6150,6150,0
20250311,094500,4952440,6150,6130,6150,6130,25
20250311,094400,4799010,6130,6130,6150,6130,185
20250311,094300,3664730,6130,6130,6130,6130,9
20250311,094200,3609560,6150,6150,6150,6150,0
20250311,094100,3609560,6150,6150,6150,6150,0
20250311,094000,3609560,6150,6150,6150,6150,0
20250311,093900,3609560,6150,6150,6150,6150,0
20250311,093800,3609560,6150,6150,6150,6150,0
20250311,093700,3609560,6150,6150,6150,6150,0
20250311,093600,3609560,6150,6130,6150,6130,4
20250311,093500,3585020,6150,6150,6150,6150,0
20250311,093400,3585020,6150,6150,6150,6150,5
20250311,093300,3554270,6150,6150,6150,6150,0
20250311,093200,3554270,6150,6150,6150,6150,0
20250311,093100,3554270,6150,6150,6150,6150,0
20250311,093000,3554270,6150,6150,6150,6150,1
20250311,092900,3548120,6150,6150,6150,6150,0
20250311,092800,3548120,6150,6150,6150,6150,0
20250311,092700,3548120,6150,6130,6150,6130,21
20250311,092600,3419370,6150,6150,6150,6150,0
20250311,092500,3419370,6150,6150,6150,6150,0
20250311,092400,3419370,6150,6150,6150,6150,0
20250311,092300,3419370,6150,6120,6150,6120,11
20250311,092200,3351750,6150,6150,6150,6150,0
20250311,092100,3351750,6150,6150,6150,6150,0
20250311,092000,3351750,6150,6150,6150,6150,0
20250311,091900,3351750,6150,6150,6150,6150,0
20250311,091800,3351750,6150,6150,6150,6150,0
20250311,091700,3351750,6150,6150,6150,6150,0
20250311,091600,3351750,6150,6120,6150,6120,21
20250311,091500,3223200,6150,6150,6150,6150,0
20250311,091400,3223200,6150,6150,6150,6150,1
20250311,091300,3217050,6140,6140,6140,6140,0
20250311,091200,3217050,6140,6110,6140,6110,21
20250311,091100,3088710,6110,6120,6150,6110,41
20250311,091000,2838060,6160,6160,6160,6160,5
20250311,090900,2807260,6160,6140,6160,6140,50
20250311,090800,2500160,6140,6140,6140,6140,0
20250311,090700,2500160,6140,6140,6140,6140,0
20250311,090600,2500160,6140,6120,6140,6110,61
20250311,090500,2127120,6150,6150,6150,6150,0
20250311,090400,2127120,6150,6150,6150,6150,0
20250311,090300,2127120,6150,6150,6150,6150,0
20250311,090200,2127120,6150,6150,6150,6150,6
20250311,090100,2090220,6150,6120,6170,6090,12
20250311,090000,2016940,6180,6120,6240,6060,330
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201700 47025480 6240 6240 6240 6240 117
3 20250311 201600 47025480 6240 6240 6240 6240 0
4 20250311 201500 47025480 6240 6240 6240 6240 0
5 20250311 201400 47025480 6240 6240 6240 6240 0
6 20250311 201300 47025480 6240 6240 6240 6240 0
7 20250311 201200 47025480 6240 6240 6240 6240 0
8 20250311 201100 47025480 6240 6240 6240 6240 0
9 20250311 201000 47025480 6240 6240 6240 6240 0
10 20250311 200900 47025480 6240 6240 6240 6240 0
11 20250311 200800 47025480 6240 6240 6240 6240 0
12 20250311 200700 47025480 6240 6240 6240 6240 0
13 20250311 200600 47025480 6240 6240 6240 6240 0
14 20250311 200500 47025480 6240 6240 6240 6240 0
15 20250311 200400 47025480 6240 6240 6240 6240 0
16 20250311 200300 47025480 6240 6240 6240 6240 0
17 20250311 200200 47025480 6240 6240 6240 6240 0
18 20250311 200100 47025480 6240 6240 6240 6240 0
19 20250311 200000 47025480 6240 6240 6240 6240 0
20 20250311 195900 47025480 6240 6240 6240 6240 0
21 20250311 195800 47025480 6240 6240 6240 6240 0
22 20250311 195700 47025480 6240 6240 6240 6240 0
23 20250311 195600 47025480 6240 6240 6240 6240 0
24 20250311 195500 47025480 6240 6240 6240 6240 0
25 20250311 195400 47025480 6240 6240 6240 6240 0
26 20250311 195300 47025480 6240 6240 6240 6240 0
27 20250311 195200 47025480 6240 6240 6240 6240 0
28 20250311 195100 47025480 6240 6240 6240 6240 0
29 20250311 195000 47025480 6240 6240 6240 6240 0
30 20250311 194900 47025480 6240 6240 6240 6240 0
31 20250311 194800 47025480 6240 6240 6240 6240 0
32 20250311 194700 47025480 6240 6240 6240 6240 117
33 20250311 194600 47025480 6240 6240 6240 6240 0
34 20250311 194500 47025480 6240 6240 6240 6240 0
35 20250311 194400 47025480 6240 6240 6240 6240 0
36 20250311 194300 47025480 6240 6240 6240 6240 0
37 20250311 194200 47025480 6240 6240 6240 6240 0
38 20250311 194100 47025480 6240 6240 6240 6240 0
39 20250311 194000 47025480 6240 6240 6240 6240 0
40 20250311 193900 47025480 6240 6240 6240 6240 0
41 20250311 193800 47025480 6240 6240 6240 6240 0
42 20250311 193700 47025480 6240 6240 6240 6240 0
43 20250311 193600 47025480 6240 6240 6240 6240 0
44 20250311 193500 47025480 6240 6240 6240 6240 0
45 20250311 193400 47025480 6240 6240 6240 6240 0
46 20250311 193300 47025480 6240 6240 6240 6240 0
47 20250311 193200 47025480 6240 6240 6240 6240 0
48 20250311 193100 47025480 6240 6240 6240 6240 0
49 20250311 193000 47025480 6240 6240 6240 6240 0
50 20250311 192900 47025480 6240 6240 6240 6240 0
51 20250311 192800 47025480 6240 6240 6240 6240 0
52 20250311 192700 47025480 6240 6240 6240 6240 0
53 20250311 192600 47025480 6240 6240 6240 6240 0
54 20250311 192500 47025480 6240 6240 6240 6240 0
55 20250311 192400 47025480 6240 6240 6240 6240 0
56 20250311 192300 47025480 6240 6240 6240 6240 0
57 20250311 192200 47025480 6240 6240 6240 6240 0
58 20250311 192100 47025480 6240 6240 6240 6240 0
59 20250311 192000 47025480 6240 6240 6240 6240 0
60 20250311 191900 47025480 6240 6240 6240 6240 0
61 20250311 191800 47025480 6240 6240 6240 6240 0
62 20250311 191700 47025480 6240 6240 6240 6240 117
63 20250311 191600 47025480 6240 6240 6240 6240 0
64 20250311 191500 47025480 6240 6240 6240 6240 0
65 20250311 191400 47025480 6240 6240 6240 6240 0
66 20250311 191300 47025480 6240 6240 6240 6240 0
67 20250311 191200 47025480 6240 6240 6240 6240 0
68 20250311 191100 47025480 6240 6240 6240 6240 0
69 20250311 191000 47025480 6240 6240 6240 6240 0
70 20250311 190900 47025480 6240 6240 6240 6240 0
71 20250311 190800 47025480 6240 6240 6240 6240 0
72 20250311 190700 47025480 6240 6240 6240 6240 0
73 20250311 190600 47025480 6240 6240 6240 6240 0
74 20250311 190500 47025480 6240 6240 6240 6240 0
75 20250311 190400 47025480 6240 6240 6240 6240 0
76 20250311 190300 47025480 6240 6240 6240 6240 0
77 20250311 190200 47025480 6240 6240 6240 6240 0
78 20250311 190100 47025480 6240 6240 6240 6240 0
79 20250311 190000 47025480 6240 6240 6240 6240 0
80 20250311 185900 47025480 6240 6240 6240 6240 0
81 20250311 185800 47025480 6240 6240 6240 6240 0
82 20250311 185700 47025480 6240 6240 6240 6240 0
83 20250311 185600 47025480 6240 6240 6240 6240 0
84 20250311 185500 47025480 6240 6240 6240 6240 0
85 20250311 185400 47025480 6240 6240 6240 6240 0
86 20250311 185300 47025480 6240 6240 6240 6240 0
87 20250311 185200 47025480 6240 6240 6240 6240 0
88 20250311 185100 47025480 6240 6240 6240 6240 0
89 20250311 185000 47025480 6240 6240 6240 6240 0
90 20250311 184900 47025480 6240 6240 6240 6240 0
91 20250311 184800 47025480 6240 6240 6240 6240 0
92 20250311 184700 47025480 6240 6240 6240 6240 117
93 20250311 184600 47025480 6240 6240 6240 6240 0
94 20250311 184500 47025480 6240 6240 6240 6240 0
95 20250311 184400 47025480 6240 6240 6240 6240 0
96 20250311 184300 47025480 6240 6240 6240 6240 0
97 20250311 184200 47025480 6240 6240 6240 6240 0
98 20250311 184100 47025480 6240 6240 6240 6240 0
99 20250311 184000 47025480 6240 6240 6240 6240 0
100 20250311 183900 47025480 6240 6240 6240 6240 0
101 20250311 183800 47025480 6240 6240 6240 6240 0
102 20250311 183700 47025480 6240 6240 6240 6240 0
103 20250311 183600 47025480 6240 6240 6240 6240 0
104 20250311 183500 47025480 6240 6240 6240 6240 0
105 20250311 183400 47025480 6240 6240 6240 6240 0
106 20250311 183300 47025480 6240 6240 6240 6240 0
107 20250311 183200 47025480 6240 6240 6240 6240 0
108 20250311 183100 47025480 6240 6240 6240 6240 0
109 20250311 183000 47025480 6240 6240 6240 6240 0
110 20250311 182900 47025480 6240 6240 6240 6240 0
111 20250311 182800 47025480 6240 6240 6240 6240 0
112 20250311 182700 47025480 6240 6240 6240 6240 0
113 20250311 182600 47025480 6240 6240 6240 6240 0
114 20250311 182500 47025480 6240 6240 6240 6240 0
115 20250311 182400 47025480 6240 6240 6240 6240 0
116 20250311 182300 47025480 6240 6240 6240 6240 0
117 20250311 182200 47025480 6240 6240 6240 6240 0
118 20250311 182100 47025480 6240 6240 6240 6240 0
119 20250311 182000 47025480 6240 6240 6240 6240 0
120 20250311 181900 47025480 6240 6240 6240 6240 0
121 20250311 181800 47025480 6240 6240 6240 6240 0
122 20250311 181700 47025480 6240 6240 6240 6240 117
123 20250311 181600 47025480 6240 6240 6240 6240 0
124 20250311 181500 47025480 6240 6240 6240 6240 0
125 20250311 181400 47025480 6240 6240 6240 6240 0
126 20250311 181300 47025480 6240 6240 6240 6240 0
127 20250311 181200 47025480 6240 6240 6240 6240 0
128 20250311 181100 47025480 6240 6240 6240 6240 0
129 20250311 181000 47025480 6240 6240 6240 6240 0
130 20250311 180900 47025480 6240 6240 6240 6240 0
131 20250311 180800 47025480 6240 6240 6240 6240 0
132 20250311 180700 47025480 6240 6240 6240 6240 0
133 20250311 180600 47025480 6240 6240 6240 6240 0
134 20250311 180500 47025480 6240 6240 6240 6240 0
135 20250311 180400 47025480 6240 6240 6240 6240 0
136 20250311 180300 47025480 6240 6240 6240 6240 0
137 20250311 180200 47025480 6240 6240 6240 6240 0
138 20250311 180100 47025480 6240 6240 6240 6240 0
139 20250311 180000 47025480 6240 6240 6240 6240 0
140 20250311 175900 47025480 6240 6240 6240 6240 0
141 20250311 175800 47025480 6240 6240 6240 6240 0
142 20250311 175700 47025480 6240 6240 6240 6240 0
143 20250311 175600 47025480 6240 6240 6240 6240 0
144 20250311 175500 47025480 6240 6240 6240 6240 0
145 20250311 175400 47025480 6240 6240 6240 6240 0
146 20250311 175300 47025480 6240 6240 6240 6240 0
147 20250311 175200 47025480 6240 6240 6240 6240 0
148 20250311 175100 47025480 6240 6240 6240 6240 0
149 20250311 175000 47025480 6240 6240 6240 6240 0
150 20250311 174900 47025480 6240 6240 6240 6240 0
151 20250311 174800 47025480 6240 6240 6240 6240 0
152 20250311 174700 47025480 6240 6240 6240 6240 117
153 20250311 174600 47025480 6240 6240 6240 6240 0
154 20250311 174500 47025480 6240 6240 6240 6240 0
155 20250311 174400 47025480 6240 6240 6240 6240 0
156 20250311 174300 47025480 6240 6240 6240 6240 0
157 20250311 174200 47025480 6240 6240 6240 6240 0
158 20250311 174100 47025480 6240 6240 6240 6240 0
159 20250311 174000 47025480 6240 6240 6240 6240 0
160 20250311 173900 47025480 6240 6240 6240 6240 0
161 20250311 173800 47025480 6240 6240 6240 6240 0
162 20250311 173700 47025480 6240 6240 6240 6240 0
163 20250311 173600 47025480 6240 6240 6240 6240 0
164 20250311 173500 47025480 6240 6240 6240 6240 0
165 20250311 173400 47025480 6240 6240 6240 6240 0
166 20250311 173300 47025480 6240 6240 6240 6240 0
167 20250311 173200 47025480 6240 6240 6240 6240 0
168 20250311 173100 47025480 6240 6240 6240 6240 0
169 20250311 173000 47025480 6240 6240 6240 6240 0
170 20250311 172900 47025480 6240 6240 6240 6240 0
171 20250311 172800 47025480 6240 6240 6240 6240 0
172 20250311 172700 47025480 6240 6240 6240 6240 0
173 20250311 172600 47025480 6240 6240 6240 6240 0
174 20250311 172500 47025480 6240 6240 6240 6240 0
175 20250311 172400 47025480 6240 6240 6240 6240 0
176 20250311 172300 47025480 6240 6240 6240 6240 0
177 20250311 172200 47025480 6240 6240 6240 6240 0
178 20250311 172100 47025480 6240 6240 6240 6240 0
179 20250311 172000 47025480 6240 6240 6240 6240 0
180 20250311 171900 47025480 6240 6240 6240 6240 0
181 20250311 171800 47025480 6240 6240 6240 6240 0
182 20250311 171700 47025480 6240 6240 6240 6240 117
183 20250311 171600 47025480 6240 6240 6240 6240 0
184 20250311 171500 47025480 6240 6240 6240 6240 0
185 20250311 171400 47025480 6240 6240 6240 6240 0
186 20250311 171300 47025480 6240 6240 6240 6240 0
187 20250311 171200 47025480 6240 6240 6240 6240 0
188 20250311 171100 47025480 6240 6240 6240 6240 0
189 20250311 171000 47025480 6240 6240 6240 6240 0
190 20250311 170900 47025480 6240 6240 6240 6240 0
191 20250311 170800 47025480 6240 6240 6240 6240 0
192 20250311 170700 47025480 6240 6240 6240 6240 0
193 20250311 170600 47025480 6240 6240 6240 6240 0
194 20250311 170500 47025480 6240 6240 6240 6240 0
195 20250311 170400 47025480 6240 6240 6240 6240 0
196 20250311 170300 47025480 6240 6240 6240 6240 0
197 20250311 170200 47025480 6240 6240 6240 6240 0
198 20250311 170100 47025480 6240 6240 6240 6240 0
199 20250311 170000 47025480 6240 6240 6240 6240 0
200 20250311 165900 47025480 6240 6240 6240 6240 0
201 20250311 165800 47025480 6240 6240 6240 6240 0
202 20250311 165700 47025480 6240 6240 6240 6240 0
203 20250311 165600 47025480 6240 6240 6240 6240 0
204 20250311 165500 47025480 6240 6240 6240 6240 0
205 20250311 165400 47025480 6240 6240 6240 6240 0
206 20250311 165300 47025480 6240 6240 6240 6240 0
207 20250311 165200 47025480 6240 6240 6240 6240 0
208 20250311 165100 47025480 6240 6240 6240 6240 0
209 20250311 165000 47025480 6240 6240 6240 6240 0
210 20250311 164900 47025480 6240 6240 6240 6240 0
211 20250311 164800 47025480 6240 6240 6240 6240 0
212 20250311 164700 47025480 6240 6240 6240 6240 117
213 20250311 164600 47025480 6240 6240 6240 6240 0
214 20250311 164500 47025480 6240 6240 6240 6240 0
215 20250311 164400 47025480 6240 6240 6240 6240 0
216 20250311 164300 47025480 6240 6240 6240 6240 0
217 20250311 164200 47025480 6240 6240 6240 6240 0
218 20250311 164100 47025480 6240 6240 6240 6240 0
219 20250311 164000 47025480 6240 6240 6240 6240 0
220 20250311 163900 47025480 6240 6240 6240 6240 0
221 20250311 163800 47025480 6240 6240 6240 6240 0
222 20250311 163700 47025480 6240 6240 6240 6240 0
223 20250311 163600 47025480 6240 6240 6240 6240 0
224 20250311 163500 47025480 6240 6240 6240 6240 0
225 20250311 163400 47025480 6240 6240 6240 6240 0
226 20250311 163300 47025480 6240 6240 6240 6240 0
227 20250311 163200 47025480 6240 6240 6240 6240 0
228 20250311 163100 47025480 6240 6240 6240 6240 0
229 20250311 163000 47025480 6240 6240 6240 6240 0
230 20250311 162900 47025480 6240 6240 6240 6240 0
231 20250311 162800 47025480 6240 6240 6240 6240 0
232 20250311 162700 47025480 6240 6240 6240 6240 0
233 20250311 162600 47025480 6240 6240 6240 6240 0
234 20250311 162500 47025480 6240 6240 6240 6240 0
235 20250311 162400 47025480 6240 6240 6240 6240 0
236 20250311 162300 47025480 6240 6240 6240 6240 0
237 20250311 162200 47025480 6240 6240 6240 6240 0
238 20250311 162100 47025480 6240 6240 6240 6240 0
239 20250311 162000 47025480 6240 6240 6240 6240 0
240 20250311 161900 47025480 6240 6240 6240 6240 0
241 20250311 161800 47025480 6240 6240 6240 6240 0
242 20250311 161700 47025480 6240 6240 6240 6240 117
243 20250311 161600 47025480 6240 6240 6240 6240 0
244 20250311 161500 47025480 6240 6240 6240 6240 0
245 20250311 161400 47025480 6240 6240 6240 6240 0
246 20250311 161300 47025480 6240 6240 6240 6240 0
247 20250311 161200 47025480 6240 6240 6240 6240 0
248 20250311 161100 47025480 6240 6240 6240 6240 0
249 20250311 161000 47025480 6240 6240 6240 6240 0
250 20250311 160900 47025480 6240 6240 6240 6240 0
251 20250311 160800 47025480 6240 6240 6240 6240 0
252 20250311 160700 47025480 6240 6240 6240 6240 0
253 20250311 160600 47025480 6240 6240 6240 6240 0
254 20250311 160500 47025480 6240 6240 6240 6240 0
255 20250311 160400 47025480 6240 6240 6240 6240 0
256 20250311 160300 47025480 6240 6240 6240 6240 0
257 20250311 160200 47025480 6240 6240 6240 6240 0
258 20250311 160100 47025480 6240 6240 6240 6240 0
259 20250311 160000 47025480 6240 6240 6240 6240 0
260 20250311 155900 47025480 6240 6240 6240 6240 0
261 20250311 155800 47025480 6240 6240 6240 6240 0
262 20250311 155700 47025480 6240 6240 6240 6240 0
263 20250311 155600 47025480 6240 6240 6240 6240 0
264 20250311 155500 47025480 6240 6240 6240 6240 0
265 20250311 155400 47025480 6240 6240 6240 6240 0
266 20250311 155300 47025480 6240 6240 6240 6240 0
267 20250311 155200 47025480 6240 6240 6240 6240 0
268 20250311 155100 47025480 6240 6240 6240 6240 0
269 20250311 155000 47025480 6240 6240 6240 6240 0
270 20250311 154900 47025480 6240 6240 6240 6240 0
271 20250311 154800 47025480 6240 6240 6240 6240 0
272 20250311 154700 47025480 6240 6240 6240 6240 117
273 20250311 154600 47025480 6240 6240 6240 6240 0
274 20250311 154500 47025480 6240 6240 6240 6240 0
275 20250311 154400 47025480 6240 6240 6240 6240 0
276 20250311 154300 47025480 6240 6240 6240 6240 0
277 20250311 154200 47025480 6240 6240 6240 6240 0
278 20250311 154100 47025480 6240 6240 6240 6240 0
279 20250311 154000 47025480 6240 6240 6240 6240 0
280 20250311 153900 47025480 6240 6240 6240 6240 0
281 20250311 153800 47025480 6240 6240 6240 6240 0
282 20250311 153700 47025480 6240 6240 6240 6240 0
283 20250311 153600 47025480 6240 6240 6240 6240 0
284 20250311 153500 47025480 6240 6240 6240 6240 0
285 20250311 153400 47025480 6240 6240 6240 6240 0
286 20250311 153300 47025480 6240 6240 6240 6240 0
287 20250311 153200 47025480 6240 6240 6240 6240 0
288 20250311 153100 47025480 6240 6240 6240 6240 0
289 20250311 153000 47025480 6240 6240 6240 6240 117
290 20250311 152900 46295400 6200 6200 6200 6200 0
291 20250311 152800 46295400 6200 6200 6200 6200 0
292 20250311 152700 46295400 6200 6200 6200 6200 0
293 20250311 152600 46295400 6200 6200 6200 6200 0
294 20250311 152500 46295400 6200 6200 6200 6200 0
295 20250311 152400 46295400 6200 6200 6200 6200 0
296 20250311 152300 46295400 6200 6200 6200 6200 0
297 20250311 152200 46295400 6200 6200 6200 6200 0
298 20250311 152100 46295400 6200 6200 6200 6200 0
299 20250311 152000 46295400 6200 6200 6200 6200 0
300 20250311 151900 46295400 6200 6200 6200 6200 100
301 20250311 151800 45675400 6240 6230 6240 6230 2
302 20250311 151700 45662930 6240 6230 6240 6230 150
303 20250311 151600 44728130 6240 6240 6240 6240 0
304 20250311 151500 44728130 6240 6230 6240 6230 10
305 20250311 151400 44665740 6230 6210 6230 6210 600
306 20250311 151300 40931530 6230 6230 6230 6230 0
307 20250311 151200 40931530 6230 6230 6230 6230 0
308 20250311 151100 40931530 6230 6230 6230 6230 0
309 20250311 151000 40931530 6230 6210 6230 6210 161
310 20250311 150900 39930760 6120 6140 6140 6120 1002
311 20250311 150800 33794710 6230 6230 6230 6230 0
312 20250311 150700 33794710 6230 6230 6230 6230 0
313 20250311 150600 33794710 6230 6230 6230 6230 0
314 20250311 150500 33794710 6230 6230 6230 6230 0
315 20250311 150400 33794710 6230 6220 6230 6220 2
316 20250311 150300 33782260 6230 6230 6230 6230 0
317 20250311 150200 33782260 6230 6230 6230 6230 0
318 20250311 150100 33782260 6230 6230 6230 6230 0
319 20250311 150000 33782260 6230 6230 6230 6230 0
320 20250311 145900 33782260 6230 6230 6230 6230 0
321 20250311 145800 33782260 6230 6230 6230 6230 0
322 20250311 145700 33782260 6230 6230 6230 6230 0
323 20250311 145600 33782260 6230 6230 6230 6230 0
324 20250311 145500 33782260 6230 6230 6230 6230 0
325 20250311 145400 33782260 6230 6200 6230 6200 88
326 20250311 145300 33236430 6200 6190 6200 6190 100
327 20250311 145200 32617410 6190 6170 6190 6170 555
328 20250311 145100 29188030 6170 6150 6170 6150 601
329 20250311 145000 25491860 6150 6150 6150 6150 78
330 20250311 144900 25012160 6150 6150 6150 6150 0
331 20250311 144800 25012160 6150 6150 6150 6150 0
332 20250311 144700 25012160 6150 6150 6150 6150 0
333 20250311 144600 25012160 6150 6150 6150 6150 83
334 20250311 144500 24501710 6150 6150 6150 6150 0
335 20250311 144400 24501710 6150 6150 6150 6150 36
336 20250311 144300 24280310 6150 6150 6150 6150 0
337 20250311 144200 24280310 6150 6150 6150 6150 0
338 20250311 144100 24280310 6150 6150 6150 6150 0
339 20250311 144000 24280310 6150 6150 6150 6150 10
340 20250311 143900 24218810 6140 6140 6140 6140 0
341 20250311 143800 24218810 6140 6140 6140 6140 589
342 20250311 143700 20602350 6140 6140 6140 6140 0
343 20250311 143600 20602350 6140 6140 6140 6140 0
344 20250311 143500 20602350 6140 6140 6140 6140 0
345 20250311 143400 20602350 6140 6140 6140 6140 0
346 20250311 143300 20602350 6140 6140 6140 6140 0
347 20250311 143200 20602350 6140 6140 6140 6140 0
348 20250311 143100 20602350 6140 6140 6140 6140 0
349 20250311 143000 20602350 6140 6140 6140 6140 100
350 20250311 142900 19988350 6140 6140 6140 6140 100
351 20250311 142800 19374350 6140 6140 6140 6140 1
352 20250311 142700 19368210 6130 6130 6130 6130 40
353 20250311 142600 19123010 6130 6130 6130 6130 2
354 20250311 142500 19110750 6150 6150 6150 6150 0
355 20250311 142400 19110750 6150 6150 6150 6150 3
356 20250311 142300 19092300 6150 6150 6150 6150 0
357 20250311 142200 19092300 6150 6150 6150 6150 100
358 20250311 142100 18477300 6150 6150 6150 6150 0
359 20250311 142000 18477300 6150 6150 6150 6150 0
360 20250311 141900 18477300 6150 6150 6150 6150 100
361 20250311 141800 17862300 6150 6150 6150 6150 0
362 20250311 141700 17862300 6150 6150 6150 6150 0
363 20250311 141600 17862300 6150 6150 6150 6150 0
364 20250311 141500 17862300 6150 6150 6150 6150 1
365 20250311 141400 17856150 6130 6130 6130 6130 0
366 20250311 141300 17856150 6130 6130 6130 6130 0
367 20250311 141200 17856150 6130 6130 6130 6130 0
368 20250311 141100 17856150 6130 6130 6130 6130 0
369 20250311 141000 17856150 6130 6130 6130 6130 0
370 20250311 140900 17856150 6130 6130 6130 6130 0
371 20250311 140800 17856150 6130 6130 6130 6130 4
372 20250311 140700 17831630 6150 6150 6150 6150 0
373 20250311 140600 17831630 6150 6150 6150 6150 5
374 20250311 140500 17800880 6150 6150 6150 6150 0
375 20250311 140400 17800880 6150 6150 6150 6150 0
376 20250311 140300 17800880 6150 6150 6150 6150 0
377 20250311 140200 17800880 6150 6150 6150 6150 0
378 20250311 140100 17800880 6150 6150 6150 6150 0
379 20250311 140000 17800880 6150 6150 6150 6150 0
380 20250311 135900 17800880 6150 6150 6150 6150 0
381 20250311 135800 17800880 6150 6150 6150 6150 0
382 20250311 135700 17800880 6150 6150 6150 6150 1
383 20250311 135600 17794730 6140 6140 6140 6140 0
384 20250311 135500 17794730 6140 6140 6140 6140 1
385 20250311 135400 17788590 6150 6150 6150 6150 10
386 20250311 135300 17727090 6150 6150 6150 6150 0
387 20250311 135200 17727090 6150 6150 6150 6150 1
388 20250311 135100 17720940 6140 6140 6140 6140 0
389 20250311 135000 17720940 6140 6140 6140 6140 1
390 20250311 134900 17714800 6140 6140 6140 6140 2
391 20250311 134800 17702520 6150 6150 6150 6150 0
392 20250311 134700 17702520 6150 6150 6150 6150 2
393 20250311 134600 17690220 6150 6150 6150 6150 0
394 20250311 134500 17690220 6150 6150 6150 6150 0
395 20250311 134400 17690220 6150 6150 6150 6150 0
396 20250311 134300 17690220 6150 6150 6150 6150 0
397 20250311 134200 17690220 6150 6150 6150 6150 0
398 20250311 134100 17690220 6150 6150 6150 6150 0
399 20250311 134000 17690220 6150 6150 6150 6150 0
400 20250311 133900 17690220 6150 6150 6150 6150 0
401 20250311 133800 17690220 6150 6150 6150 6150 20
402 20250311 133700 17567220 6140 6140 6140 6140 39
403 20250311 133600 17327760 6140 6140 6140 6140 0
404 20250311 133500 17327760 6140 6140 6140 6140 0
405 20250311 133400 17327760 6140 6140 6140 6140 87
406 20250311 133300 16793580 6140 6140 6140 6140 50
407 20250311 133200 16486580 6140 6140 6140 6140 30
408 20250311 133100 16302380 6140 6140 6140 6140 0
409 20250311 133000 16302380 6140 6140 6140 6140 20
410 20250311 132900 16179580 6140 6140 6140 6140 256
411 20250311 132800 14607740 6140 6140 6140 6140 10
412 20250311 132700 14546340 6140 6140 6140 6140 0
413 20250311 132600 14546340 6140 6140 6140 6140 0
414 20250311 132500 14546340 6140 6140 6140 6140 0
415 20250311 132400 14546340 6140 6140 6140 6140 0
416 20250311 132300 14546340 6140 6140 6140 6140 0
417 20250311 132200 14546340 6140 6140 6140 6140 0
418 20250311 132100 14546340 6140 6140 6140 6140 0
419 20250311 132000 14546340 6140 6140 6140 6140 0
420 20250311 131900 14546340 6140 6140 6140 6140 0
421 20250311 131800 14546340 6140 6140 6140 6140 0
422 20250311 131700 14546340 6140 6140 6140 6140 0
423 20250311 131600 14546340 6140 6140 6140 6140 0
424 20250311 131500 14546340 6140 6140 6140 6140 2
425 20250311 131400 14534060 6140 6140 6140 6140 0
426 20250311 131300 14534060 6140 6140 6140 6140 0
427 20250311 131200 14534060 6140 6140 6140 6140 0
428 20250311 131100 14534060 6140 6140 6140 6140 0
429 20250311 131000 14534060 6140 6140 6140 6140 1
430 20250311 130900 14527920 6140 6140 6140 6140 0
431 20250311 130800 14527920 6140 6140 6140 6140 0
432 20250311 130700 14527920 6140 6140 6140 6140 0
433 20250311 130600 14527920 6140 6140 6140 6140 0
434 20250311 130500 14527920 6140 6140 6140 6140 0
435 20250311 130400 14527920 6140 6140 6140 6140 0
436 20250311 130300 14527920 6140 6140 6140 6140 0
437 20250311 130200 14527920 6140 6140 6140 6140 0
438 20250311 130100 14527920 6140 6140 6140 6140 0
439 20250311 130000 14527920 6140 6140 6140 6140 0
440 20250311 125900 14527920 6140 6140 6140 6140 0
441 20250311 125800 14527920 6140 6140 6140 6140 0
442 20250311 125700 14527920 6140 6140 6140 6140 0
443 20250311 125600 14527920 6140 6140 6140 6140 0
444 20250311 125500 14527920 6140 6140 6140 6140 0
445 20250311 125400 14527920 6140 6140 6140 6140 0
446 20250311 125300 14527920 6140 6140 6140 6140 0
447 20250311 125200 14527920 6140 6140 6140 6140 0
448 20250311 125100 14527920 6140 6140 6140 6140 0
449 20250311 125000 14527920 6140 6140 6140 6140 0
450 20250311 124900 14527920 6140 6140 6140 6140 0
451 20250311 124800 14527920 6140 6130 6140 6130 3
452 20250311 124700 14509520 6130 6140 6140 6130 43
453 20250311 124600 14245830 6140 6140 6140 6140 0
454 20250311 124500 14245830 6140 6140 6140 6140 0
455 20250311 124400 14245830 6140 6140 6140 6140 0
456 20250311 124300 14245830 6140 6140 6140 6140 0
457 20250311 124200 14245830 6140 6140 6140 6140 0
458 20250311 124100 14245830 6140 6140 6140 6140 0
459 20250311 124000 14245830 6140 6140 6140 6140 88
460 20250311 123900 13705510 6140 6140 6140 6140 0
461 20250311 123800 13705510 6140 6140 6140 6140 0
462 20250311 123700 13705510 6140 6140 6140 6140 1
463 20250311 123600 13699370 6130 6130 6130 6130 1
464 20250311 123500 13693240 6140 6140 6140 6140 0
465 20250311 123400 13693240 6140 6140 6140 6140 0
466 20250311 123300 13693240 6140 6140 6140 6140 0
467 20250311 123200 13693240 6140 6140 6140 6140 0
468 20250311 123100 13693240 6140 6140 6140 6140 0
469 20250311 123000 13693240 6140 6140 6140 6140 1
470 20250311 122900 13687100 6140 6140 6140 6140 10
471 20250311 122800 13625700 6140 6140 6140 6140 0
472 20250311 122700 13625700 6140 6140 6140 6140 1
473 20250311 122600 13619560 6150 6150 6150 6150 0
474 20250311 122500 13619560 6150 6150 6150 6150 0
475 20250311 122400 13619560 6150 6150 6150 6150 0
476 20250311 122300 13619560 6150 6150 6150 6150 0
477 20250311 122200 13619560 6150 6150 6150 6150 0
478 20250311 122100 13619560 6150 6150 6150 6150 0
479 20250311 122000 13619560 6150 6150 6150 6150 0
480 20250311 121900 13619560 6150 6150 6150 6150 0
481 20250311 121800 13619560 6150 6150 6150 6150 0
482 20250311 121700 13619560 6150 6150 6150 6140 3
483 20250311 121600 13601120 6140 6140 6140 6140 2
484 20250311 121500 13588840 6150 6150 6150 6150 0
485 20250311 121400 13588840 6150 6150 6150 6150 0
486 20250311 121300 13588840 6150 6150 6150 6150 0
487 20250311 121200 13588840 6150 6150 6150 6150 0
488 20250311 121100 13588840 6150 6150 6150 6150 0
489 20250311 121000 13588840 6150 6150 6150 6150 0
490 20250311 120900 13588840 6150 6150 6150 6150 0
491 20250311 120800 13588840 6150 6150 6150 6150 0
492 20250311 120700 13588840 6150 6150 6150 6150 0
493 20250311 120600 13588840 6150 6150 6150 6150 0
494 20250311 120500 13588840 6150 6150 6150 6150 0
495 20250311 120400 13588840 6150 6150 6150 6150 0
496 20250311 120300 13588840 6150 6150 6150 6150 0
497 20250311 120200 13588840 6150 6100 6150 6100 335
498 20250311 120100 11545240 6100 6120 6120 6100 161
499 20250311 120000 10563120 6110 6130 6130 6110 215
500 20250311 115900 9249020 6140 6140 6140 6140 1
501 20250311 115800 9242880 6150 6150 6150 6150 0
502 20250311 115700 9242880 6150 6150 6150 6150 0
503 20250311 115600 9242880 6150 6150 6150 6150 0
504 20250311 115500 9242880 6150 6150 6150 6150 0
505 20250311 115400 9242880 6150 6150 6150 6150 0
506 20250311 115300 9242880 6150 6150 6150 6150 0
507 20250311 115200 9242880 6150 6150 6150 6150 0
508 20250311 115100 9242880 6150 6150 6150 6150 0
509 20250311 115000 9242880 6150 6150 6150 6150 0
510 20250311 114900 9242880 6150 6150 6150 6150 0
511 20250311 114800 9242880 6150 6150 6150 6150 0
512 20250311 114700 9242880 6150 6150 6150 6150 0
513 20250311 114600 9242880 6150 6150 6150 6150 0
514 20250311 114500 9242880 6150 6150 6150 6150 0
515 20250311 114400 9242880 6150 6150 6150 6150 0
516 20250311 114300 9242880 6150 6150 6150 6150 0
517 20250311 114200 9242880 6150 6150 6150 6150 0
518 20250311 114100 9242880 6150 6150 6150 6150 0
519 20250311 114000 9242880 6150 6150 6150 6150 0
520 20250311 113900 9242880 6150 6150 6150 6150 0
521 20250311 113800 9242880 6150 6150 6150 6150 2
522 20250311 113700 9230580 6150 6150 6150 6150 0
523 20250311 113600 9230580 6150 6150 6150 6150 1
524 20250311 113500 9224430 6150 6150 6150 6150 0
525 20250311 113400 9224430 6150 6150 6150 6150 0
526 20250311 113300 9224430 6150 6150 6150 6150 0
527 20250311 113200 9224430 6150 6150 6150 6150 0
528 20250311 113100 9224430 6150 6150 6150 6150 20
529 20250311 113000 9101430 6150 6150 6150 6150 0
530 20250311 112900 9101430 6150 6150 6150 6150 0
531 20250311 112800 9101430 6150 6150 6150 6150 0
532 20250311 112700 9101430 6150 6150 6150 6150 0
533 20250311 112600 9101430 6150 6150 6150 6150 0
534 20250311 112500 9101430 6150 6150 6150 6150 0
535 20250311 112400 9101430 6150 6150 6150 6150 0
536 20250311 112300 9101430 6150 6150 6150 6150 0
537 20250311 112200 9101430 6150 6150 6150 6150 0
538 20250311 112100 9101430 6150 6150 6150 6150 0
539 20250311 112000 9101430 6150 6150 6150 6150 0
540 20250311 111900 9101430 6150 6150 6150 6150 0
541 20250311 111800 9101430 6150 6150 6150 6150 0
542 20250311 111700 9101430 6150 6150 6150 6150 0
543 20250311 111600 9101430 6150 6150 6150 6150 0
544 20250311 111500 9101430 6150 6150 6150 6150 1
545 20250311 111400 9095280 6150 6150 6150 6150 0
546 20250311 111300 9095280 6150 6150 6150 6150 1
547 20250311 111200 9089130 6140 6150 6150 6140 4
548 20250311 111100 9064540 6150 6150 6150 6150 0
549 20250311 111000 9064540 6150 6150 6150 6150 0
550 20250311 110900 9064540 6150 6150 6150 6150 0
551 20250311 110800 9064540 6150 6150 6150 6150 0
552 20250311 110700 9064540 6150 6150 6150 6150 0
553 20250311 110600 9064540 6150 6150 6150 6150 0
554 20250311 110500 9064540 6150 6150 6150 6150 0
555 20250311 110400 9064540 6150 6150 6150 6150 0
556 20250311 110300 9064540 6150 6140 6150 6140 18
557 20250311 110200 8954010 6150 6150 6150 6150 0
558 20250311 110100 8954010 6150 6150 6150 6150 0
559 20250311 110000 8954010 6150 6150 6150 6150 0
560 20250311 105900 8954010 6150 6150 6150 6150 0
561 20250311 105800 8954010 6150 6150 6150 6150 0
562 20250311 105700 8954010 6150 6150 6150 6150 0
563 20250311 105600 8954010 6150 6150 6150 6150 0
564 20250311 105500 8954010 6150 6150 6150 6150 0
565 20250311 105400 8954010 6150 6140 6150 6140 45
566 20250311 105300 8677680 6140 6140 6140 6140 0
567 20250311 105200 8677680 6140 6120 6140 6110 406
568 20250311 105100 6192960 6150 6150 6150 6150 0
569 20250311 105000 6192960 6150 6150 6150 6150 0
570 20250311 104900 6192960 6150 6150 6150 6150 0
571 20250311 104800 6192960 6150 6150 6150 6150 0
572 20250311 104700 6192960 6150 6150 6150 6150 0
573 20250311 104600 6192960 6150 6150 6150 6150 0
574 20250311 104500 6192960 6150 6150 6150 6150 0
575 20250311 104400 6192960 6150 6150 6150 6150 0
576 20250311 104300 6192960 6150 6150 6150 6150 0
577 20250311 104200 6192960 6150 6150 6150 6150 0
578 20250311 104100 6192960 6150 6150 6150 6150 0
579 20250311 104000 6192960 6150 6150 6150 6150 0
580 20250311 103900 6192960 6150 6150 6150 6150 2
581 20250311 103800 6180660 6150 6150 6150 6150 0
582 20250311 103700 6180660 6150 6150 6150 6150 0
583 20250311 103600 6180660 6150 6150 6150 6150 0
584 20250311 103500 6180660 6150 6150 6150 6150 0
585 20250311 103400 6180660 6150 6150 6150 6150 0
586 20250311 103300 6180660 6150 6150 6150 6150 0
587 20250311 103200 6180660 6150 6150 6150 6150 0
588 20250311 103100 6180660 6150 6150 6150 6150 0
589 20250311 103000 6180660 6150 6150 6150 6150 0
590 20250311 102900 6180660 6150 6150 6150 6150 0
591 20250311 102800 6180660 6150 6150 6150 6150 0
592 20250311 102700 6180660 6150 6150 6150 6150 0
593 20250311 102600 6180660 6150 6150 6150 6150 0
594 20250311 102500 6180660 6150 6150 6150 6150 0
595 20250311 102400 6180660 6150 6150 6150 6150 0
596 20250311 102300 6180660 6150 6150 6150 6150 0
597 20250311 102200 6180660 6150 6150 6150 6150 0
598 20250311 102100 6180660 6150 6150 6150 6150 0
599 20250311 102000 6180660 6150 6150 6150 6150 0
600 20250311 101900 6180660 6150 6150 6150 6150 0
601 20250311 101800 6180660 6150 6150 6150 6150 0
602 20250311 101700 6180660 6150 6150 6150 6150 0
603 20250311 101600 6180660 6150 6150 6150 6150 0
604 20250311 101500 6180660 6150 6150 6150 6150 0
605 20250311 101400 6180660 6150 6130 6150 6130 9
606 20250311 101300 6125470 6150 6130 6150 6130 9
607 20250311 101200 6070280 6150 6150 6150 6150 0
608 20250311 101100 6070280 6150 6150 6150 6150 0
609 20250311 101000 6070280 6150 6150 6150 6150 1
610 20250311 100900 6064130 6150 6150 6150 6150 0
611 20250311 100800 6064130 6150 6150 6150 6150 3
612 20250311 100700 6045680 6150 6150 6150 6150 0
613 20250311 100600 6045680 6150 6130 6150 6130 30
614 20250311 100500 5861760 6150 6150 6150 6150 50
615 20250311 100400 5554260 6150 6150 6150 6150 0
616 20250311 100300 5554260 6150 6150 6150 6150 0
617 20250311 100200 5554260 6150 6150 6150 6150 50
618 20250311 100100 5246760 6150 6150 6150 6150 0
619 20250311 100000 5246760 6150 6150 6150 6150 0
620 20250311 095900 5246760 6150 6150 6150 6150 0
621 20250311 095800 5246760 6150 6150 6150 6150 0
622 20250311 095700 5246760 6150 6150 6150 6150 0
623 20250311 095600 5246760 6150 6150 6150 6150 0
624 20250311 095500 5246760 6150 6150 6150 6150 0
625 20250311 095400 5246760 6150 6150 6150 6150 0
626 20250311 095300 5246760 6150 6150 6150 6150 0
627 20250311 095200 5246760 6150 6150 6150 6150 0
628 20250311 095100 5246760 6150 6150 6150 6150 0
629 20250311 095000 5246760 6150 6130 6150 6130 35
630 20250311 094900 5032190 6150 6150 6150 6150 0
631 20250311 094800 5032190 6150 6150 6150 6150 2
632 20250311 094700 5019890 6150 6130 6150 6130 11
633 20250311 094600 4952440 6150 6150 6150 6150 0
634 20250311 094500 4952440 6150 6130 6150 6130 25
635 20250311 094400 4799010 6130 6130 6150 6130 185
636 20250311 094300 3664730 6130 6130 6130 6130 9
637 20250311 094200 3609560 6150 6150 6150 6150 0
638 20250311 094100 3609560 6150 6150 6150 6150 0
639 20250311 094000 3609560 6150 6150 6150 6150 0
640 20250311 093900 3609560 6150 6150 6150 6150 0
641 20250311 093800 3609560 6150 6150 6150 6150 0
642 20250311 093700 3609560 6150 6150 6150 6150 0
643 20250311 093600 3609560 6150 6130 6150 6130 4
644 20250311 093500 3585020 6150 6150 6150 6150 0
645 20250311 093400 3585020 6150 6150 6150 6150 5
646 20250311 093300 3554270 6150 6150 6150 6150 0
647 20250311 093200 3554270 6150 6150 6150 6150 0
648 20250311 093100 3554270 6150 6150 6150 6150 0
649 20250311 093000 3554270 6150 6150 6150 6150 1
650 20250311 092900 3548120 6150 6150 6150 6150 0
651 20250311 092800 3548120 6150 6150 6150 6150 0
652 20250311 092700 3548120 6150 6130 6150 6130 21
653 20250311 092600 3419370 6150 6150 6150 6150 0
654 20250311 092500 3419370 6150 6150 6150 6150 0
655 20250311 092400 3419370 6150 6150 6150 6150 0
656 20250311 092300 3419370 6150 6120 6150 6120 11
657 20250311 092200 3351750 6150 6150 6150 6150 0
658 20250311 092100 3351750 6150 6150 6150 6150 0
659 20250311 092000 3351750 6150 6150 6150 6150 0
660 20250311 091900 3351750 6150 6150 6150 6150 0
661 20250311 091800 3351750 6150 6150 6150 6150 0
662 20250311 091700 3351750 6150 6150 6150 6150 0
663 20250311 091600 3351750 6150 6120 6150 6120 21
664 20250311 091500 3223200 6150 6150 6150 6150 0
665 20250311 091400 3223200 6150 6150 6150 6150 1
666 20250311 091300 3217050 6140 6140 6140 6140 0
667 20250311 091200 3217050 6140 6110 6140 6110 21
668 20250311 091100 3088710 6110 6120 6150 6110 41
669 20250311 091000 2838060 6160 6160 6160 6160 5
670 20250311 090900 2807260 6160 6140 6160 6140 50
671 20250311 090800 2500160 6140 6140 6140 6140 0
672 20250311 090700 2500160 6140 6140 6140 6140 0
673 20250311 090600 2500160 6140 6120 6140 6110 61
674 20250311 090500 2127120 6150 6150 6150 6150 0
675 20250311 090400 2127120 6150 6150 6150 6150 0
676 20250311 090300 2127120 6150 6150 6150 6150 0
677 20250311 090200 2127120 6150 6150 6150 6150 6
678 20250311 090100 2090220 6150 6120 6170 6090 12
679 20250311 090000 2016940 6180 6120 6240 6060 330