Update 2025-03-11 3989 candle_min
This commit is contained in:
679
104620/min/candle-20250311.csv
Normal file
679
104620/min/candle-20250311.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,201700,194838720,5000,5000,5000,5000,406
|
||||
20250311,201600,194838720,5000,5000,5000,5000,0
|
||||
20250311,201500,194838720,5000,5000,5000,5000,0
|
||||
20250311,201400,194838720,5000,5000,5000,5000,0
|
||||
20250311,201300,194838720,5000,5000,5000,5000,0
|
||||
20250311,201200,194838720,5000,5000,5000,5000,0
|
||||
20250311,201100,194838720,5000,5000,5000,5000,0
|
||||
20250311,201000,194838720,5000,5000,5000,5000,0
|
||||
20250311,200900,194838720,5000,5000,5000,5000,0
|
||||
20250311,200800,194838720,5000,5000,5000,5000,0
|
||||
20250311,200700,194838720,5000,5000,5000,5000,0
|
||||
20250311,200600,194838720,5000,5000,5000,5000,0
|
||||
20250311,200500,194838720,5000,5000,5000,5000,0
|
||||
20250311,200400,194838720,5000,5000,5000,5000,0
|
||||
20250311,200300,194838720,5000,5000,5000,5000,0
|
||||
20250311,200200,194838720,5000,5000,5000,5000,0
|
||||
20250311,200100,194838720,5000,5000,5000,5000,0
|
||||
20250311,200000,194838720,5000,5000,5000,5000,0
|
||||
20250311,195900,194838720,5000,5000,5000,5000,0
|
||||
20250311,195800,194838720,5000,5000,5000,5000,0
|
||||
20250311,195700,194838720,5000,5000,5000,5000,0
|
||||
20250311,195600,194838720,5000,5000,5000,5000,0
|
||||
20250311,195500,194838720,5000,5000,5000,5000,0
|
||||
20250311,195400,194838720,5000,5000,5000,5000,0
|
||||
20250311,195300,194838720,5000,5000,5000,5000,0
|
||||
20250311,195200,194838720,5000,5000,5000,5000,0
|
||||
20250311,195100,194838720,5000,5000,5000,5000,0
|
||||
20250311,195000,194838720,5000,5000,5000,5000,0
|
||||
20250311,194900,194838720,5000,5000,5000,5000,0
|
||||
20250311,194800,194838720,5000,5000,5000,5000,0
|
||||
20250311,194700,194838720,5000,5000,5000,5000,406
|
||||
20250311,194600,194838720,5000,5000,5000,5000,0
|
||||
20250311,194500,194838720,5000,5000,5000,5000,0
|
||||
20250311,194400,194838720,5000,5000,5000,5000,0
|
||||
20250311,194300,194838720,5000,5000,5000,5000,0
|
||||
20250311,194200,194838720,5000,5000,5000,5000,0
|
||||
20250311,194100,194838720,5000,5000,5000,5000,0
|
||||
20250311,194000,194838720,5000,5000,5000,5000,0
|
||||
20250311,193900,194838720,5000,5000,5000,5000,0
|
||||
20250311,193800,194838720,5000,5000,5000,5000,0
|
||||
20250311,193700,194838720,5000,5000,5000,5000,0
|
||||
20250311,193600,194838720,5000,5000,5000,5000,0
|
||||
20250311,193500,194838720,5000,5000,5000,5000,0
|
||||
20250311,193400,194838720,5000,5000,5000,5000,0
|
||||
20250311,193300,194838720,5000,5000,5000,5000,0
|
||||
20250311,193200,194838720,5000,5000,5000,5000,0
|
||||
20250311,193100,194838720,5000,5000,5000,5000,0
|
||||
20250311,193000,194838720,5000,5000,5000,5000,0
|
||||
20250311,192900,194838720,5000,5000,5000,5000,0
|
||||
20250311,192800,194838720,5000,5000,5000,5000,0
|
||||
20250311,192700,194838720,5000,5000,5000,5000,0
|
||||
20250311,192600,194838720,5000,5000,5000,5000,0
|
||||
20250311,192500,194838720,5000,5000,5000,5000,0
|
||||
20250311,192400,194838720,5000,5000,5000,5000,0
|
||||
20250311,192300,194838720,5000,5000,5000,5000,0
|
||||
20250311,192200,194838720,5000,5000,5000,5000,0
|
||||
20250311,192100,194838720,5000,5000,5000,5000,0
|
||||
20250311,192000,194838720,5000,5000,5000,5000,0
|
||||
20250311,191900,194838720,5000,5000,5000,5000,0
|
||||
20250311,191800,194838720,5000,5000,5000,5000,0
|
||||
20250311,191700,194838720,5000,5000,5000,5000,406
|
||||
20250311,191600,194838720,5000,5000,5000,5000,0
|
||||
20250311,191500,194838720,5000,5000,5000,5000,0
|
||||
20250311,191400,194838720,5000,5000,5000,5000,0
|
||||
20250311,191300,194838720,5000,5000,5000,5000,0
|
||||
20250311,191200,194838720,5000,5000,5000,5000,0
|
||||
20250311,191100,194838720,5000,5000,5000,5000,0
|
||||
20250311,191000,194838720,5000,5000,5000,5000,0
|
||||
20250311,190900,194838720,5000,5000,5000,5000,0
|
||||
20250311,190800,194838720,5000,5000,5000,5000,0
|
||||
20250311,190700,194838720,5000,5000,5000,5000,0
|
||||
20250311,190600,194838720,5000,5000,5000,5000,0
|
||||
20250311,190500,194838720,5000,5000,5000,5000,0
|
||||
20250311,190400,194838720,5000,5000,5000,5000,0
|
||||
20250311,190300,194838720,5000,5000,5000,5000,0
|
||||
20250311,190200,194838720,5000,5000,5000,5000,0
|
||||
20250311,190100,194838720,5000,5000,5000,5000,0
|
||||
20250311,190000,194838720,5000,5000,5000,5000,0
|
||||
20250311,185900,194838720,5000,5000,5000,5000,0
|
||||
20250311,185800,194838720,5000,5000,5000,5000,0
|
||||
20250311,185700,194838720,5000,5000,5000,5000,0
|
||||
20250311,185600,194838720,5000,5000,5000,5000,0
|
||||
20250311,185500,194838720,5000,5000,5000,5000,0
|
||||
20250311,185400,194838720,5000,5000,5000,5000,0
|
||||
20250311,185300,194838720,5000,5000,5000,5000,0
|
||||
20250311,185200,194838720,5000,5000,5000,5000,0
|
||||
20250311,185100,194838720,5000,5000,5000,5000,0
|
||||
20250311,185000,194838720,5000,5000,5000,5000,0
|
||||
20250311,184900,194838720,5000,5000,5000,5000,0
|
||||
20250311,184800,194838720,5000,5000,5000,5000,0
|
||||
20250311,184700,194838720,5000,5000,5000,5000,406
|
||||
20250311,184600,194838720,5000,5000,5000,5000,0
|
||||
20250311,184500,194838720,5000,5000,5000,5000,0
|
||||
20250311,184400,194838720,5000,5000,5000,5000,0
|
||||
20250311,184300,194838720,5000,5000,5000,5000,0
|
||||
20250311,184200,194838720,5000,5000,5000,5000,0
|
||||
20250311,184100,194838720,5000,5000,5000,5000,0
|
||||
20250311,184000,194838720,5000,5000,5000,5000,0
|
||||
20250311,183900,194838720,5000,5000,5000,5000,0
|
||||
20250311,183800,194838720,5000,5000,5000,5000,0
|
||||
20250311,183700,194838720,5000,5000,5000,5000,0
|
||||
20250311,183600,194838720,5000,5000,5000,5000,0
|
||||
20250311,183500,194838720,5000,5000,5000,5000,0
|
||||
20250311,183400,194838720,5000,5000,5000,5000,0
|
||||
20250311,183300,194838720,5000,5000,5000,5000,0
|
||||
20250311,183200,194838720,5000,5000,5000,5000,0
|
||||
20250311,183100,194838720,5000,5000,5000,5000,0
|
||||
20250311,183000,194838720,5000,5000,5000,5000,0
|
||||
20250311,182900,194838720,5000,5000,5000,5000,0
|
||||
20250311,182800,194838720,5000,5000,5000,5000,0
|
||||
20250311,182700,194838720,5000,5000,5000,5000,0
|
||||
20250311,182600,194838720,5000,5000,5000,5000,0
|
||||
20250311,182500,194838720,5000,5000,5000,5000,0
|
||||
20250311,182400,194838720,5000,5000,5000,5000,0
|
||||
20250311,182300,194838720,5000,5000,5000,5000,0
|
||||
20250311,182200,194838720,5000,5000,5000,5000,0
|
||||
20250311,182100,194838720,5000,5000,5000,5000,0
|
||||
20250311,182000,194838720,5000,5000,5000,5000,0
|
||||
20250311,181900,194838720,5000,5000,5000,5000,0
|
||||
20250311,181800,194838720,5000,5000,5000,5000,0
|
||||
20250311,181700,194838720,5000,5000,5000,5000,406
|
||||
20250311,181600,194838720,5000,5000,5000,5000,0
|
||||
20250311,181500,194838720,5000,5000,5000,5000,0
|
||||
20250311,181400,194838720,5000,5000,5000,5000,0
|
||||
20250311,181300,194838720,5000,5000,5000,5000,0
|
||||
20250311,181200,194838720,5000,5000,5000,5000,0
|
||||
20250311,181100,194838720,5000,5000,5000,5000,0
|
||||
20250311,181000,194838720,5000,5000,5000,5000,0
|
||||
20250311,180900,194838720,5000,5000,5000,5000,0
|
||||
20250311,180800,194838720,5000,5000,5000,5000,0
|
||||
20250311,180700,194838720,5000,5000,5000,5000,0
|
||||
20250311,180600,194838720,5000,5000,5000,5000,0
|
||||
20250311,180500,194838720,5000,5000,5000,5000,0
|
||||
20250311,180400,194838720,5000,5000,5000,5000,0
|
||||
20250311,180300,194838720,5000,5000,5000,5000,0
|
||||
20250311,180200,194838720,5000,5000,5000,5000,0
|
||||
20250311,180100,194838720,5000,5000,5000,5000,0
|
||||
20250311,180000,194838720,5000,5000,5000,5000,0
|
||||
20250311,175900,194838720,5000,5000,5000,5000,0
|
||||
20250311,175800,194838720,5000,5000,5000,5000,0
|
||||
20250311,175700,194838720,5000,5000,5000,5000,0
|
||||
20250311,175600,194838720,5000,5000,5000,5000,0
|
||||
20250311,175500,194838720,5000,5000,5000,5000,0
|
||||
20250311,175400,194838720,5000,5000,5000,5000,0
|
||||
20250311,175300,194838720,5000,5000,5000,5000,0
|
||||
20250311,175200,194838720,5000,5000,5000,5000,0
|
||||
20250311,175100,194838720,5000,5000,5000,5000,0
|
||||
20250311,175000,194838720,5000,5000,5000,5000,0
|
||||
20250311,174900,194838720,5000,5000,5000,5000,0
|
||||
20250311,174800,194838720,5000,5000,5000,5000,0
|
||||
20250311,174700,194838720,5000,5000,5000,5000,406
|
||||
20250311,174600,194838720,5000,5000,5000,5000,0
|
||||
20250311,174500,194838720,5000,5000,5000,5000,0
|
||||
20250311,174400,194838720,5000,5000,5000,5000,0
|
||||
20250311,174300,194838720,5000,5000,5000,5000,0
|
||||
20250311,174200,194838720,5000,5000,5000,5000,0
|
||||
20250311,174100,194838720,5000,5000,5000,5000,0
|
||||
20250311,174000,194838720,5000,5000,5000,5000,0
|
||||
20250311,173900,194838720,5000,5000,5000,5000,0
|
||||
20250311,173800,194838720,5000,5000,5000,5000,0
|
||||
20250311,173700,194838720,5000,5000,5000,5000,0
|
||||
20250311,173600,194838720,5000,5000,5000,5000,0
|
||||
20250311,173500,194838720,5000,5000,5000,5000,0
|
||||
20250311,173400,194838720,5000,5000,5000,5000,0
|
||||
20250311,173300,194838720,5000,5000,5000,5000,0
|
||||
20250311,173200,194838720,5000,5000,5000,5000,0
|
||||
20250311,173100,194838720,5000,5000,5000,5000,0
|
||||
20250311,173000,194838720,5000,5000,5000,5000,0
|
||||
20250311,172900,194838720,5000,5000,5000,5000,0
|
||||
20250311,172800,194838720,5000,5000,5000,5000,0
|
||||
20250311,172700,194838720,5000,5000,5000,5000,0
|
||||
20250311,172600,194838720,5000,5000,5000,5000,0
|
||||
20250311,172500,194838720,5000,5000,5000,5000,0
|
||||
20250311,172400,194838720,5000,5000,5000,5000,0
|
||||
20250311,172300,194838720,5000,5000,5000,5000,0
|
||||
20250311,172200,194838720,5000,5000,5000,5000,0
|
||||
20250311,172100,194838720,5000,5000,5000,5000,0
|
||||
20250311,172000,194838720,5000,5000,5000,5000,0
|
||||
20250311,171900,194838720,5000,5000,5000,5000,0
|
||||
20250311,171800,194838720,5000,5000,5000,5000,0
|
||||
20250311,171700,194838720,5000,5000,5000,5000,406
|
||||
20250311,171600,194838720,5000,5000,5000,5000,0
|
||||
20250311,171500,194838720,5000,5000,5000,5000,0
|
||||
20250311,171400,194838720,5000,5000,5000,5000,0
|
||||
20250311,171300,194838720,5000,5000,5000,5000,0
|
||||
20250311,171200,194838720,5000,5000,5000,5000,0
|
||||
20250311,171100,194838720,5000,5000,5000,5000,0
|
||||
20250311,171000,194838720,5000,5000,5000,5000,0
|
||||
20250311,170900,194838720,5000,5000,5000,5000,0
|
||||
20250311,170800,194838720,5000,5000,5000,5000,0
|
||||
20250311,170700,194838720,5000,5000,5000,5000,0
|
||||
20250311,170600,194838720,5000,5000,5000,5000,0
|
||||
20250311,170500,194838720,5000,5000,5000,5000,0
|
||||
20250311,170400,194838720,5000,5000,5000,5000,0
|
||||
20250311,170300,194838720,5000,5000,5000,5000,0
|
||||
20250311,170200,194838720,5000,5000,5000,5000,0
|
||||
20250311,170100,194838720,5000,5000,5000,5000,0
|
||||
20250311,170000,194838720,5000,5000,5000,5000,0
|
||||
20250311,165900,194838720,5000,5000,5000,5000,0
|
||||
20250311,165800,194838720,5000,5000,5000,5000,0
|
||||
20250311,165700,194838720,5000,5000,5000,5000,0
|
||||
20250311,165600,194838720,5000,5000,5000,5000,0
|
||||
20250311,165500,194838720,5000,5000,5000,5000,0
|
||||
20250311,165400,194838720,5000,5000,5000,5000,0
|
||||
20250311,165300,194838720,5000,5000,5000,5000,0
|
||||
20250311,165200,194838720,5000,5000,5000,5000,0
|
||||
20250311,165100,194838720,5000,5000,5000,5000,0
|
||||
20250311,165000,194838720,5000,5000,5000,5000,0
|
||||
20250311,164900,194838720,5000,5000,5000,5000,0
|
||||
20250311,164800,194838720,5000,5000,5000,5000,0
|
||||
20250311,164700,194838720,5000,5000,5000,5000,406
|
||||
20250311,164600,194838720,5000,5000,5000,5000,0
|
||||
20250311,164500,194838720,5000,5000,5000,5000,0
|
||||
20250311,164400,194838720,5000,5000,5000,5000,0
|
||||
20250311,164300,194838720,5000,5000,5000,5000,0
|
||||
20250311,164200,194838720,5000,5000,5000,5000,0
|
||||
20250311,164100,194838720,5000,5000,5000,5000,0
|
||||
20250311,164000,194838720,5000,5000,5000,5000,0
|
||||
20250311,163900,194838720,5000,5000,5000,5000,0
|
||||
20250311,163800,194838720,5000,5000,5000,5000,0
|
||||
20250311,163700,194838720,5000,5000,5000,5000,0
|
||||
20250311,163600,194838720,5000,5000,5000,5000,0
|
||||
20250311,163500,194838720,5000,5000,5000,5000,0
|
||||
20250311,163400,194838720,5000,5000,5000,5000,0
|
||||
20250311,163300,194838720,5000,5000,5000,5000,0
|
||||
20250311,163200,194838720,5000,5000,5000,5000,0
|
||||
20250311,163100,194838720,5000,5000,5000,5000,0
|
||||
20250311,163000,194838720,5000,5000,5000,5000,0
|
||||
20250311,162900,194838720,5000,5000,5000,5000,0
|
||||
20250311,162800,194838720,5000,5000,5000,5000,0
|
||||
20250311,162700,194838720,5000,5000,5000,5000,0
|
||||
20250311,162600,194838720,5000,5000,5000,5000,0
|
||||
20250311,162500,194838720,5000,5000,5000,5000,0
|
||||
20250311,162400,194838720,5000,5000,5000,5000,0
|
||||
20250311,162300,194838720,5000,5000,5000,5000,0
|
||||
20250311,162200,194838720,5000,5000,5000,5000,0
|
||||
20250311,162100,194838720,5000,5000,5000,5000,0
|
||||
20250311,162000,194838720,5000,5000,5000,5000,0
|
||||
20250311,161900,194838720,5000,5000,5000,5000,0
|
||||
20250311,161800,194838720,5000,5000,5000,5000,0
|
||||
20250311,161700,194838720,5000,5000,5000,5000,406
|
||||
20250311,161600,194838720,5000,5000,5000,5000,0
|
||||
20250311,161500,194838720,5000,5000,5000,5000,0
|
||||
20250311,161400,194838720,5000,5000,5000,5000,0
|
||||
20250311,161300,194838720,5000,5000,5000,5000,0
|
||||
20250311,161200,194838720,5000,5000,5000,5000,0
|
||||
20250311,161100,194838720,5000,5000,5000,5000,0
|
||||
20250311,161000,194838720,5000,5000,5000,5000,0
|
||||
20250311,160900,194838720,5000,5000,5000,5000,0
|
||||
20250311,160800,194838720,5000,5000,5000,5000,0
|
||||
20250311,160700,194838720,5000,5000,5000,5000,0
|
||||
20250311,160600,194838720,5000,5000,5000,5000,0
|
||||
20250311,160500,194838720,5000,5000,5000,5000,0
|
||||
20250311,160400,194838720,5000,5000,5000,5000,0
|
||||
20250311,160300,194838720,5000,5000,5000,5000,0
|
||||
20250311,160200,194838720,5000,5000,5000,5000,0
|
||||
20250311,160100,194838720,5000,5000,5000,5000,0
|
||||
20250311,160000,194838720,5000,5000,5000,5000,0
|
||||
20250311,155900,194838720,5000,5000,5000,5000,0
|
||||
20250311,155800,194838720,5000,5000,5000,5000,0
|
||||
20250311,155700,194838720,5000,5000,5000,5000,0
|
||||
20250311,155600,194838720,5000,5000,5000,5000,0
|
||||
20250311,155500,194838720,5000,5000,5000,5000,0
|
||||
20250311,155400,194838720,5000,5000,5000,5000,0
|
||||
20250311,155300,194838720,5000,5000,5000,5000,0
|
||||
20250311,155200,194838720,5000,5000,5000,5000,0
|
||||
20250311,155100,194838720,5000,5000,5000,5000,0
|
||||
20250311,155000,194838720,5000,5000,5000,5000,0
|
||||
20250311,154900,194838720,5000,5000,5000,5000,0
|
||||
20250311,154800,194838720,5000,5000,5000,5000,0
|
||||
20250311,154700,194838720,5000,5000,5000,5000,406
|
||||
20250311,154600,194838720,5000,5000,5000,5000,0
|
||||
20250311,154500,194838720,5000,5000,5000,5000,0
|
||||
20250311,154400,194838720,5000,5000,5000,5000,0
|
||||
20250311,154300,194838720,5000,5000,5000,5000,0
|
||||
20250311,154200,194838720,5000,5000,5000,5000,0
|
||||
20250311,154100,194838720,5000,5000,5000,5000,0
|
||||
20250311,154000,194838720,5000,5000,5000,5000,0
|
||||
20250311,153900,194838720,5000,5000,5000,5000,0
|
||||
20250311,153800,194838720,5000,5000,5000,5000,0
|
||||
20250311,153700,194838720,5000,5000,5000,5000,0
|
||||
20250311,153600,194838720,5000,5000,5000,5000,0
|
||||
20250311,153500,194838720,5000,5000,5000,5000,0
|
||||
20250311,153400,194838720,5000,5000,5000,5000,0
|
||||
20250311,153300,194838720,5000,5000,5000,5000,0
|
||||
20250311,153200,194838720,5000,5000,5000,5000,0
|
||||
20250311,153100,194838720,5000,5000,5000,5000,0
|
||||
20250311,153000,194838720,5000,5000,5000,5000,406
|
||||
20250311,152900,192808720,5000,5000,5000,5000,0
|
||||
20250311,152800,192808720,5000,5000,5000,5000,0
|
||||
20250311,152700,192808720,5000,5000,5000,5000,0
|
||||
20250311,152600,192808720,5000,5000,5000,5000,0
|
||||
20250311,152500,192808720,5000,5000,5000,5000,0
|
||||
20250311,152400,192808720,5000,5000,5000,5000,0
|
||||
20250311,152300,192808720,5000,5000,5000,5000,0
|
||||
20250311,152200,192808720,5000,5000,5000,5000,0
|
||||
20250311,152100,192808720,5000,5000,5000,5000,0
|
||||
20250311,152000,192808720,5000,5000,5000,5000,0
|
||||
20250311,151900,192808720,5000,5010,5010,5000,56
|
||||
20250311,151800,192528620,5010,5010,5010,5010,0
|
||||
20250311,151700,192528620,5010,5010,5010,5010,0
|
||||
20250311,151600,192528620,5010,5010,5010,5010,160
|
||||
20250311,151500,191727020,5000,5000,5000,5000,0
|
||||
20250311,151400,191727020,5000,5000,5000,5000,0
|
||||
20250311,151300,191727020,5000,5000,5000,5000,4
|
||||
20250311,151200,191707020,5010,5010,5010,5010,10
|
||||
20250311,151100,191656920,5010,5010,5010,5010,11
|
||||
20250311,151000,191601810,5010,5010,5010,5010,13
|
||||
20250311,150900,191536680,5010,5010,5010,5010,2
|
||||
20250311,150800,191526660,5010,5010,5010,5010,2
|
||||
20250311,150700,191516640,5000,5000,5000,5000,650
|
||||
20250311,150600,188266640,5000,5000,5000,5000,0
|
||||
20250311,150500,188266640,5000,5000,5000,5000,5
|
||||
20250311,150400,188241640,5000,5000,5000,5000,99
|
||||
20250311,150300,187746640,5000,5000,5000,5000,14
|
||||
20250311,150200,187676640,5000,5000,5000,5000,0
|
||||
20250311,150100,187676640,5000,5010,5010,5000,115
|
||||
20250311,150000,187100840,5020,5020,5020,5020,262
|
||||
20250311,145900,185785600,5020,5010,5020,5010,253
|
||||
20250311,145800,184515690,5010,5010,5010,5010,30
|
||||
20250311,145700,184365390,4995,4995,4995,4995,336
|
||||
20250311,145600,182687070,4995,4995,4995,4995,96
|
||||
20250311,145500,182207550,4995,5000,5000,4995,100
|
||||
20250311,145400,181708045,4995,4995,4995,4995,70
|
||||
20250311,145300,181358395,4995,4995,4995,4995,0
|
||||
20250311,145200,181358395,4995,4995,4995,4995,167
|
||||
20250311,145100,180524230,4995,5000,5000,4995,1434
|
||||
20250311,145000,173359815,5000,5000,5000,5000,10
|
||||
20250311,144900,173309815,5020,5020,5020,5020,0
|
||||
20250311,144800,173309815,5020,5020,5020,5020,0
|
||||
20250311,144700,173309815,5020,5020,5020,5020,2
|
||||
20250311,144600,173299775,5010,5010,5010,5010,0
|
||||
20250311,144500,173299775,5010,5010,5010,5010,1
|
||||
20250311,144400,173294765,5020,5020,5020,5020,0
|
||||
20250311,144300,173294765,5020,5000,5020,5000,698
|
||||
20250311,144200,169804725,5040,5040,5040,5040,0
|
||||
20250311,144100,169804725,5040,5030,5040,5000,9836
|
||||
20250311,144000,120540615,5050,5050,5050,5050,0
|
||||
20250311,143900,120540615,5050,5050,5050,5050,0
|
||||
20250311,143800,120540615,5050,5050,5050,5050,0
|
||||
20250311,143700,120540615,5050,5050,5050,5050,0
|
||||
20250311,143600,120540615,5050,5050,5050,5050,0
|
||||
20250311,143500,120540615,5050,5050,5050,5050,0
|
||||
20250311,143400,120540615,5050,5050,5050,5050,0
|
||||
20250311,143300,120540615,5050,5050,5050,5050,0
|
||||
20250311,143200,120540615,5050,5050,5050,5050,0
|
||||
20250311,143100,120540615,5050,5050,5050,5050,0
|
||||
20250311,143000,120540615,5050,5050,5050,5050,0
|
||||
20250311,142900,120540615,5050,5050,5050,5050,5
|
||||
20250311,142800,120515365,5050,5050,5050,5050,0
|
||||
20250311,142700,120515365,5050,5050,5050,5050,0
|
||||
20250311,142600,120515365,5050,5050,5050,5050,3
|
||||
20250311,142500,120500215,5030,5030,5030,5030,0
|
||||
20250311,142400,120500215,5030,5030,5030,5030,1
|
||||
20250311,142300,120495185,5030,5030,5030,5030,0
|
||||
20250311,142200,120495185,5030,5030,5030,5030,0
|
||||
20250311,142100,120495185,5030,5030,5030,5030,0
|
||||
20250311,142000,120495185,5030,5030,5030,5030,0
|
||||
20250311,141900,120495185,5030,5030,5030,5030,0
|
||||
20250311,141800,120495185,5030,5030,5030,5030,0
|
||||
20250311,141700,120495185,5030,5030,5030,5030,245
|
||||
20250311,141600,119262835,5060,5060,5060,5060,0
|
||||
20250311,141500,119262835,5060,5060,5060,5060,0
|
||||
20250311,141400,119262835,5060,5060,5060,5060,0
|
||||
20250311,141300,119262835,5060,5060,5060,5060,0
|
||||
20250311,141200,119262835,5060,5060,5060,5060,0
|
||||
20250311,141100,119262835,5060,5060,5060,5060,0
|
||||
20250311,141000,119262835,5060,5060,5060,5060,0
|
||||
20250311,140900,119262835,5060,5060,5060,5060,0
|
||||
20250311,140800,119262835,5060,5050,5060,5050,954
|
||||
20250311,140700,114439425,5030,5030,5030,5030,0
|
||||
20250311,140600,114439425,5030,5030,5030,5030,10
|
||||
20250311,140500,114389125,5040,5040,5040,5040,33
|
||||
20250311,140400,114222805,5060,5060,5060,5060,0
|
||||
20250311,140300,114222805,5060,5060,5060,5060,0
|
||||
20250311,140200,114222805,5060,5060,5060,5060,0
|
||||
20250311,140100,114222805,5060,5060,5060,5060,0
|
||||
20250311,140000,114222805,5060,5060,5060,5060,2
|
||||
20250311,135900,114212685,5030,5030,5030,5030,0
|
||||
20250311,135800,114212685,5030,5030,5030,5030,0
|
||||
20250311,135700,114212685,5030,5030,5030,5030,0
|
||||
20250311,135600,114212685,5030,5030,5030,5030,0
|
||||
20250311,135500,114212685,5030,5030,5030,5030,0
|
||||
20250311,135400,114212685,5030,5030,5030,5030,0
|
||||
20250311,135300,114212685,5030,5030,5030,5030,0
|
||||
20250311,135200,114212685,5030,5030,5030,5030,0
|
||||
20250311,135100,114212685,5030,5030,5030,5030,0
|
||||
20250311,135000,114212685,5030,5030,5030,5030,0
|
||||
20250311,134900,114212685,5030,5030,5030,5030,0
|
||||
20250311,134800,114212685,5030,5030,5030,5030,0
|
||||
20250311,134700,114212685,5030,5030,5030,5030,4
|
||||
20250311,134600,114192565,5040,5040,5040,5040,0
|
||||
20250311,134500,114192565,5040,5045,5045,5040,2
|
||||
20250311,134400,114182480,5060,5060,5060,5060,0
|
||||
20250311,134300,114182480,5060,5060,5060,5060,0
|
||||
20250311,134200,114182480,5060,5060,5060,5060,0
|
||||
20250311,134100,114182480,5060,5060,5060,5060,0
|
||||
20250311,134000,114182480,5060,5060,5060,5060,0
|
||||
20250311,133900,114182480,5060,5050,5060,5050,379
|
||||
20250311,133800,112268410,5040,5040,5040,5040,0
|
||||
20250311,133700,112268410,5040,5040,5040,5040,0
|
||||
20250311,133600,112268410,5040,5040,5040,5040,0
|
||||
20250311,133500,112268410,5040,5040,5040,5040,0
|
||||
20250311,133400,112268410,5040,5040,5040,5040,321
|
||||
20250311,133300,110650570,5040,5040,5040,5040,0
|
||||
20250311,133200,110650570,5040,5040,5040,5040,0
|
||||
20250311,133100,110650570,5040,5040,5040,5040,0
|
||||
20250311,133000,110650570,5040,5040,5040,5040,0
|
||||
20250311,132900,110650570,5040,5040,5040,5040,5
|
||||
20250311,132800,110625370,5040,5040,5040,5040,19
|
||||
20250311,132700,110529610,5050,5050,5050,5050,0
|
||||
20250311,132600,110529610,5050,5050,5050,5050,0
|
||||
20250311,132500,110529610,5050,5050,5050,5050,0
|
||||
20250311,132400,110529610,5050,5050,5050,5050,0
|
||||
20250311,132300,110529610,5050,5050,5050,5050,0
|
||||
20250311,132200,110529610,5050,5050,5050,5050,0
|
||||
20250311,132100,110529610,5050,5050,5050,5050,0
|
||||
20250311,132000,110529610,5050,5050,5050,5050,0
|
||||
20250311,131900,110529610,5050,5050,5050,5050,0
|
||||
20250311,131800,110529610,5050,5050,5050,5050,10
|
||||
20250311,131700,110479110,5050,5050,5050,5050,0
|
||||
20250311,131600,110479110,5050,5050,5050,5050,0
|
||||
20250311,131500,110479110,5050,5050,5050,5050,0
|
||||
20250311,131400,110479110,5050,5050,5050,5050,0
|
||||
20250311,131300,110479110,5050,5050,5050,5050,0
|
||||
20250311,131200,110479110,5050,5050,5050,5050,0
|
||||
20250311,131100,110479110,5050,5050,5050,5050,1
|
||||
20250311,131000,110474060,5040,5040,5040,5040,0
|
||||
20250311,130900,110474060,5040,5040,5040,5040,2
|
||||
20250311,130800,110463980,5050,5050,5050,5050,0
|
||||
20250311,130700,110463980,5050,5050,5050,5050,0
|
||||
20250311,130600,110463980,5050,5050,5050,5050,0
|
||||
20250311,130500,110463980,5050,5050,5050,5050,0
|
||||
20250311,130400,110463980,5050,5050,5050,5050,0
|
||||
20250311,130300,110463980,5050,5050,5050,5050,0
|
||||
20250311,130200,110463980,5050,5050,5050,5050,0
|
||||
20250311,130100,110463980,5050,5050,5050,5050,0
|
||||
20250311,130000,110463980,5050,5050,5050,5050,0
|
||||
20250311,125900,110463980,5050,5050,5050,5050,0
|
||||
20250311,125800,110463980,5050,5050,5050,5050,0
|
||||
20250311,125700,110463980,5050,5050,5050,5050,0
|
||||
20250311,125600,110463980,5050,5050,5050,5050,20
|
||||
20250311,125500,110362980,5050,5050,5050,5050,0
|
||||
20250311,125400,110362980,5050,5050,5050,5050,0
|
||||
20250311,125300,110362980,5050,5050,5050,5050,0
|
||||
20250311,125200,110362980,5050,5050,5050,5050,0
|
||||
20250311,125100,110362980,5050,5050,5050,5050,0
|
||||
20250311,125000,110362980,5050,5050,5050,5050,0
|
||||
20250311,124900,110362980,5050,5050,5050,5050,0
|
||||
20250311,124800,110362980,5050,5050,5050,5050,0
|
||||
20250311,124700,110362980,5050,5050,5050,5050,0
|
||||
20250311,124600,110362980,5050,5050,5050,5050,0
|
||||
20250311,124500,110362980,5050,5050,5050,5050,0
|
||||
20250311,124400,110362980,5050,5050,5050,5050,0
|
||||
20250311,124300,110362980,5050,5050,5050,5050,0
|
||||
20250311,124200,110362980,5050,5050,5050,5050,0
|
||||
20250311,124100,110362980,5050,5050,5050,5050,0
|
||||
20250311,124000,110362980,5050,5050,5050,5050,0
|
||||
20250311,123900,110362980,5050,5050,5050,5050,0
|
||||
20250311,123800,110362980,5050,5050,5050,5050,0
|
||||
20250311,123700,110362980,5050,5050,5050,5050,0
|
||||
20250311,123600,110362980,5050,5050,5050,5050,0
|
||||
20250311,123500,110362980,5050,5050,5050,5050,250
|
||||
20250311,123400,109100480,5030,5030,5030,5030,0
|
||||
20250311,123300,109100480,5030,5030,5030,5030,0
|
||||
20250311,123200,109100480,5030,5030,5030,5030,0
|
||||
20250311,123100,109100480,5030,5030,5030,5030,0
|
||||
20250311,123000,109100480,5030,5030,5030,5030,0
|
||||
20250311,122900,109100480,5030,5040,5040,5030,140
|
||||
20250311,122800,108396180,5040,5040,5040,5040,50
|
||||
20250311,122700,108144180,5040,5040,5040,5040,0
|
||||
20250311,122600,108144180,5040,5040,5040,5040,0
|
||||
20250311,122500,108144180,5040,5040,5040,5040,0
|
||||
20250311,122400,108144180,5040,5040,5040,5040,0
|
||||
20250311,122300,108144180,5040,5040,5040,5040,190
|
||||
20250311,122200,107186580,5040,5040,5040,5040,0
|
||||
20250311,122100,107186580,5040,5040,5040,5040,0
|
||||
20250311,122000,107186580,5040,5040,5040,5040,0
|
||||
20250311,121900,107186580,5040,5040,5040,5040,17
|
||||
20250311,121800,107100900,5030,5030,5030,5030,0
|
||||
20250311,121700,107100900,5030,5030,5030,5030,0
|
||||
20250311,121600,107100900,5030,5030,5030,5030,0
|
||||
20250311,121500,107100900,5030,5030,5030,5030,0
|
||||
20250311,121400,107100900,5030,5030,5030,5030,0
|
||||
20250311,121300,107100900,5030,5030,5030,5030,0
|
||||
20250311,121200,107100900,5030,5030,5030,5030,0
|
||||
20250311,121100,107100900,5030,5030,5030,5030,0
|
||||
20250311,121000,107100900,5030,5030,5030,5030,50
|
||||
20250311,120900,106849400,5030,5030,5030,5030,30
|
||||
20250311,120800,106698500,5030,5030,5030,5030,0
|
||||
20250311,120700,106698500,5030,5030,5030,5030,0
|
||||
20250311,120600,106698500,5030,5030,5030,5030,0
|
||||
20250311,120500,106698500,5030,5030,5030,5030,0
|
||||
20250311,120400,106698500,5030,5030,5030,5030,0
|
||||
20250311,120300,106698500,5030,5030,5030,5030,0
|
||||
20250311,120200,106698500,5030,5030,5030,5030,0
|
||||
20250311,120100,106698500,5030,5030,5030,5030,0
|
||||
20250311,120000,106698500,5030,5030,5030,5030,62
|
||||
20250311,115900,106386640,5030,5030,5030,5030,0
|
||||
20250311,115800,106386640,5030,5030,5030,5030,0
|
||||
20250311,115700,106386640,5030,5030,5030,5030,0
|
||||
20250311,115600,106386640,5030,5030,5030,5030,0
|
||||
20250311,115500,106386640,5030,5030,5030,5030,0
|
||||
20250311,115400,106386640,5030,5030,5030,5030,0
|
||||
20250311,115300,106386640,5030,5030,5030,5030,9
|
||||
20250311,115200,106341370,5030,5030,5030,5030,7
|
||||
20250311,115100,106306160,5030,5030,5030,5030,50
|
||||
20250311,115000,106054660,5030,5030,5030,5030,0
|
||||
20250311,114900,106054660,5030,5030,5030,5030,4
|
||||
20250311,114800,106034540,5020,5020,5020,5020,0
|
||||
20250311,114700,106034540,5020,5020,5020,5020,5
|
||||
20250311,114600,106009440,5020,5030,5030,5020,18
|
||||
20250311,114500,105919010,5030,5030,5030,5030,43
|
||||
20250311,114400,105702720,5030,5030,5030,5030,0
|
||||
20250311,114300,105702720,5030,5030,5030,5030,0
|
||||
20250311,114200,105702720,5030,5030,5030,5030,0
|
||||
20250311,114100,105702720,5030,5030,5030,5030,0
|
||||
20250311,114000,105702720,5030,5030,5030,5030,0
|
||||
20250311,113900,105702720,5030,5030,5030,5030,0
|
||||
20250311,113800,105702720,5030,5030,5030,5030,0
|
||||
20250311,113700,105702720,5030,5030,5030,5030,223
|
||||
20250311,113600,104581030,5030,5030,5030,5030,0
|
||||
20250311,113500,104581030,5030,5030,5030,5030,0
|
||||
20250311,113400,104581030,5030,5030,5030,5030,0
|
||||
20250311,113300,104581030,5030,5030,5030,5030,0
|
||||
20250311,113200,104581030,5030,5030,5030,5030,0
|
||||
20250311,113100,104581030,5030,5030,5030,5030,0
|
||||
20250311,113000,104581030,5030,5030,5030,5030,0
|
||||
20250311,112900,104581030,5030,5030,5030,5030,0
|
||||
20250311,112800,104581030,5030,5030,5030,5030,0
|
||||
20250311,112700,104581030,5030,5030,5030,5030,0
|
||||
20250311,112600,104581030,5030,5030,5030,5030,0
|
||||
20250311,112500,104581030,5030,5030,5030,5030,2
|
||||
20250311,112400,104570970,5050,5050,5050,5050,0
|
||||
20250311,112300,104570970,5050,5050,5050,5050,2
|
||||
20250311,112200,104560870,5040,5040,5040,5040,0
|
||||
20250311,112100,104560870,5040,5040,5040,5040,0
|
||||
20250311,112000,104560870,5040,5040,5040,5040,0
|
||||
20250311,111900,104560870,5040,5040,5040,5040,0
|
||||
20250311,111800,104560870,5040,5040,5040,5040,0
|
||||
20250311,111700,104560870,5040,5040,5040,5040,0
|
||||
20250311,111600,104560870,5040,5020,5040,5020,65
|
||||
20250311,111500,104233640,5050,5050,5050,5050,1
|
||||
20250311,111400,104228590,5050,5050,5050,5050,0
|
||||
20250311,111300,104228590,5050,5010,5050,5010,501
|
||||
20250311,111200,101718540,5010,5010,5010,5010,0
|
||||
20250311,111100,101718540,5010,5010,5010,5010,0
|
||||
20250311,111000,101718540,5010,5010,5010,5010,0
|
||||
20250311,110900,101718540,5010,5020,5020,5010,1183
|
||||
20250311,110800,95786700,5010,5010,5010,5010,0
|
||||
20250311,110700,95786700,5010,5010,5010,5010,0
|
||||
20250311,110600,95786700,5010,5010,5010,5010,0
|
||||
20250311,110500,95786700,5010,5010,5010,5010,0
|
||||
20250311,110400,95786700,5010,5010,5010,5010,560
|
||||
20250311,110300,92981100,5010,5010,5010,5010,0
|
||||
20250311,110200,92981100,5010,5010,5010,5010,0
|
||||
20250311,110100,92981100,5010,5010,5010,5010,0
|
||||
20250311,110000,92981100,5010,5030,5030,5010,236
|
||||
20250311,105900,91796160,5030,5030,5030,5030,0
|
||||
20250311,105800,91796160,5030,5030,5030,5030,0
|
||||
20250311,105700,91796160,5030,5030,5030,5030,0
|
||||
20250311,105600,91796160,5030,5030,5030,5030,96
|
||||
20250311,105500,91313280,5040,5040,5040,5040,223
|
||||
20250311,105400,90189360,5040,5040,5040,5040,0
|
||||
20250311,105300,90189360,5040,5040,5040,5040,111
|
||||
20250311,105200,89629920,5040,5040,5040,5040,0
|
||||
20250311,105100,89629920,5040,5040,5040,5040,0
|
||||
20250311,105000,89629920,5040,5040,5040,5040,1
|
||||
20250311,104900,89624880,5030,5030,5030,5030,0
|
||||
20250311,104800,89624880,5030,5030,5030,5030,0
|
||||
20250311,104700,89624880,5030,5030,5030,5030,0
|
||||
20250311,104600,89624880,5030,5030,5030,5030,0
|
||||
20250311,104500,89624880,5030,5020,5030,5020,1855
|
||||
20250311,104400,80294330,5020,5020,5020,5020,0
|
||||
20250311,104300,80294330,5020,5020,5020,5020,0
|
||||
20250311,104200,80294330,5020,5020,5020,5020,161
|
||||
20250311,104100,79486110,5010,5010,5010,5010,0
|
||||
20250311,104000,79486110,5010,5010,5010,5010,31
|
||||
20250311,103900,79330800,5020,5020,5020,5020,10
|
||||
20250311,103800,79280600,5010,5010,5010,5010,0
|
||||
20250311,103700,79280600,5010,5010,5010,5010,124
|
||||
20250311,103600,78659360,5010,5010,5010,5010,18
|
||||
20250311,103500,78569180,5020,5020,5020,5020,10
|
||||
20250311,103400,78518980,5020,5020,5020,5020,1082
|
||||
20250311,103300,73087340,5030,5030,5030,5030,0
|
||||
20250311,103200,73087340,5030,5030,5030,5030,0
|
||||
20250311,103100,73087340,5030,5030,5030,5030,0
|
||||
20250311,103000,73087340,5030,5030,5030,5030,0
|
||||
20250311,102900,73087340,5030,5030,5030,5030,44
|
||||
20250311,102800,72866020,5020,5020,5020,5020,0
|
||||
20250311,102700,72866020,5020,5020,5020,5020,180
|
||||
20250311,102600,71962420,5020,5020,5020,5020,0
|
||||
20250311,102500,71962420,5020,5020,5020,5020,73
|
||||
20250311,102400,71595960,5010,5010,5010,5010,0
|
||||
20250311,102300,71595960,5010,5010,5010,5010,1537
|
||||
20250311,102200,63895590,5020,5020,5020,5020,45
|
||||
20250311,102100,63669690,5020,5020,5020,5020,0
|
||||
20250311,102000,63669690,5020,5020,5020,5020,0
|
||||
20250311,101900,63669690,5020,5020,5020,5020,0
|
||||
20250311,101800,63669690,5020,5020,5020,5020,10
|
||||
20250311,101700,63619490,5020,5020,5020,5020,0
|
||||
20250311,101600,63619490,5020,5020,5020,5020,0
|
||||
20250311,101500,63619490,5020,5020,5020,5020,0
|
||||
20250311,101400,63619490,5020,5020,5020,5020,437
|
||||
20250311,101300,61425750,5010,5010,5010,5010,4
|
||||
20250311,101200,61405710,5010,5010,5030,5010,399
|
||||
20250311,101100,59405720,5010,5030,5030,5010,358
|
||||
20250311,101000,57611740,5020,5020,5020,5020,241
|
||||
20250311,100900,56401920,5020,5020,5020,5020,0
|
||||
20250311,100800,56401920,5020,5020,5020,5020,288
|
||||
20250311,100700,54956160,5050,5050,5050,5050,0
|
||||
20250311,100600,54956160,5050,5050,5050,5050,0
|
||||
20250311,100500,54956160,5050,5050,5050,5050,0
|
||||
20250311,100400,54956160,5050,5050,5050,5050,0
|
||||
20250311,100300,54956160,5050,5050,5050,5050,0
|
||||
20250311,100200,54956160,5050,5020,5050,5010,31
|
||||
20250311,100100,54800710,5010,5010,5010,5010,0
|
||||
20250311,100000,54800710,5010,5010,5010,5010,0
|
||||
20250311,095900,54800710,5010,5010,5010,5010,0
|
||||
20250311,095800,54800710,5010,5040,5040,5010,808
|
||||
20250311,095700,50743200,5050,5050,5050,5050,364
|
||||
20250311,095600,48905000,5060,5060,5060,5060,100
|
||||
20250311,095500,48399000,5050,5050,5050,5050,0
|
||||
20250311,095400,48399000,5050,5060,5060,5050,410
|
||||
20250311,095300,46327010,5070,5070,5070,5070,0
|
||||
20250311,095200,46327010,5070,5070,5070,5070,0
|
||||
20250311,095100,46327010,5070,5070,5070,5070,0
|
||||
20250311,095000,46327010,5070,5070,5070,5070,55
|
||||
20250311,094900,46048160,5080,5080,5080,5080,0
|
||||
20250311,094800,46048160,5080,5080,5080,5080,0
|
||||
20250311,094700,46048160,5080,5080,5080,5080,0
|
||||
20250311,094600,46048160,5080,5080,5080,5080,15
|
||||
20250311,094500,45971960,5080,5080,5080,5080,1
|
||||
20250311,094400,45966880,5080,5070,5080,5070,2
|
||||
20250311,094300,45956730,5080,5080,5080,5080,10
|
||||
20250311,094200,45905930,5070,5070,5070,5070,0
|
||||
20250311,094100,45905930,5070,5070,5070,5070,0
|
||||
20250311,094000,45905930,5070,5070,5070,5070,0
|
||||
20250311,093900,45905930,5070,5070,5070,5070,76
|
||||
20250311,093800,45520610,5080,5080,5080,5080,51
|
||||
20250311,093700,45261530,5090,5100,5100,5090,100
|
||||
20250311,093600,44752030,5120,5120,5120,5120,0
|
||||
20250311,093500,44752030,5120,5120,5120,5120,1
|
||||
20250311,093400,44746910,5120,5120,5120,5120,0
|
||||
20250311,093300,44746910,5120,5120,5120,5120,0
|
||||
20250311,093200,44746910,5120,5120,5120,5120,100
|
||||
20250311,093100,44234910,5120,5060,5120,5060,1225
|
||||
20250311,093000,38035320,5060,5060,5060,5060,2
|
||||
20250311,092900,38025200,5030,5030,5030,5030,0
|
||||
20250311,092800,38025200,5030,5050,5050,5030,1922
|
||||
20250311,092700,28338880,5040,5040,5040,5040,0
|
||||
20250311,092600,28338880,5040,5040,5040,5040,10
|
||||
20250311,092500,28288480,5030,5030,5030,5030,0
|
||||
20250311,092400,28288480,5030,5030,5030,5030,0
|
||||
20250311,092300,28288480,5030,5030,5030,5030,30
|
||||
20250311,092200,28137580,5030,5030,5030,5030,0
|
||||
20250311,092100,28137580,5030,5030,5030,5030,33
|
||||
20250311,092000,27971590,5030,5030,5030,5030,0
|
||||
20250311,091900,27971590,5030,5030,5030,5030,40
|
||||
20250311,091800,27770390,5030,5040,5040,5030,43
|
||||
20250311,091700,27554070,5030,5030,5030,5030,24
|
||||
20250311,091600,27433350,5030,5030,5030,5030,46
|
||||
20250311,091500,27201970,5040,5040,5040,5040,100
|
||||
20250311,091400,26697970,5060,5060,5060,5060,0
|
||||
20250311,091300,26697970,5060,5070,5070,5060,125
|
||||
20250311,091200,26065270,5070,5040,5070,5040,503
|
||||
20250311,091100,23526730,5030,5040,5040,5030,96
|
||||
20250311,091000,23043570,5040,5040,5040,5040,0
|
||||
20250311,090900,23043570,5040,5040,5040,5040,0
|
||||
20250311,090800,23043570,5040,5040,5040,5040,0
|
||||
20250311,090700,23043570,5040,5040,5040,5040,0
|
||||
20250311,090600,23043570,5040,5010,5040,5010,228
|
||||
20250311,090500,21899150,5010,5000,5010,5000,561
|
||||
20250311,090400,19093580,5000,5020,5030,4955,1771
|
||||
20250311,090300,10238410,5010,5040,5040,5010,719
|
||||
20250311,090200,6628260,5050,5060,5060,5050,696
|
||||
20250311,090100,3113220,5070,5080,5080,5060,287
|
||||
20250311,090000,1657500,5100,5100,5100,5100,325
|
||||
|
Reference in New Issue
Block a user