Update 2025-03-11 3989 candle_min
This commit is contained in:
679
104830/min/candle-20250311.csv
Normal file
679
104830/min/candle-20250311.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,201700,1174420340,19570,19570,19570,19570,373
|
||||
20250311,201600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,201500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,201400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,201300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,201200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,201100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,201000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,200900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,200800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,200700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,200600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,200500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,200400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,200300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,200200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,200100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,200000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,195900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,195800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,195700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,195600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,195500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,195400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,195300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,195200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,195100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,195000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,194900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,194800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,194700,1174420340,19570,19570,19570,19570,373
|
||||
20250311,194600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,194500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,194400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,194300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,194200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,194100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,194000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,193900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,193800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,193700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,193600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,193500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,193400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,193300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,193200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,193100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,193000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,192900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,192800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,192700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,192600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,192500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,192400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,192300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,192200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,192100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,192000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,191900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,191800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,191700,1174420340,19570,19570,19570,19570,373
|
||||
20250311,191600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,191500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,191400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,191300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,191200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,191100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,191000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,190900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,190800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,190700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,190600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,190500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,190400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,190300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,190200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,190100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,190000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,185900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,185800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,185700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,185600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,185500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,185400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,185300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,185200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,185100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,185000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,184900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,184800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,184700,1174420340,19570,19570,19570,19570,373
|
||||
20250311,184600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,184500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,184400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,184300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,184200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,184100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,184000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,183900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,183800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,183700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,183600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,183500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,183400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,183300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,183200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,183100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,183000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,182900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,182800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,182700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,182600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,182500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,182400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,182300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,182200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,182100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,182000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,181900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,181800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,181700,1174420340,19570,19570,19570,19570,373
|
||||
20250311,181600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,181500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,181400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,181300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,181200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,181100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,181000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,180900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,180800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,180700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,180600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,180500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,180400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,180300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,180200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,180100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,180000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,175900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,175800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,175700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,175600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,175500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,175400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,175300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,175200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,175100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,175000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,174900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,174800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,174700,1174420340,19570,19570,19570,19570,373
|
||||
20250311,174600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,174500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,174400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,174300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,174200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,174100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,174000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,173900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,173800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,173700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,173600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,173500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,173400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,173300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,173200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,173100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,173000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,172900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,172800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,172700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,172600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,172500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,172400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,172300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,172200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,172100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,172000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,171900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,171800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,171700,1174420340,19570,19570,19570,19570,373
|
||||
20250311,171600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,171500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,171400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,171300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,171200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,171100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,171000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,170900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,170800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,170700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,170600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,170500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,170400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,170300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,170200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,170100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,170000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,165900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,165800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,165700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,165600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,165500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,165400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,165300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,165200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,165100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,165000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,164900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,164800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,164700,1174420340,19570,19570,19570,19570,373
|
||||
20250311,164600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,164500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,164400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,164300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,164200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,164100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,164000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,163900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,163800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,163700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,163600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,163500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,163400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,163300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,163200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,163100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,163000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,162900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,162800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,162700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,162600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,162500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,162400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,162300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,162200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,162100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,162000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,161900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,161800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,161700,1174420340,19570,19570,19570,19570,373
|
||||
20250311,161600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,161500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,161400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,161300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,161200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,161100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,161000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,160900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,160800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,160700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,160600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,160500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,160400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,160300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,160200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,160100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,160000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,155900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,155800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,155700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,155600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,155500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,155400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,155300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,155200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,155100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,155000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,154900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,154800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,154700,1174420340,19570,19570,19570,19570,373
|
||||
20250311,154600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,154500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,154400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,154300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,154200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,154100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,154000,1174420340,19570,19570,19570,19570,0
|
||||
20250311,153900,1174420340,19570,19570,19570,19570,0
|
||||
20250311,153800,1174420340,19570,19570,19570,19570,0
|
||||
20250311,153700,1174420340,19570,19570,19570,19570,0
|
||||
20250311,153600,1174420340,19570,19570,19570,19570,0
|
||||
20250311,153500,1174420340,19570,19570,19570,19570,0
|
||||
20250311,153400,1174420340,19570,19570,19570,19570,0
|
||||
20250311,153300,1174420340,19570,19570,19570,19570,0
|
||||
20250311,153200,1174420340,19570,19570,19570,19570,0
|
||||
20250311,153100,1174420340,19570,19570,19570,19570,0
|
||||
20250311,153000,1174420340,19570,19570,19570,19570,373
|
||||
20250311,152900,1167120730,19570,19570,19570,19570,0
|
||||
20250311,152800,1167120730,19570,19570,19570,19570,0
|
||||
20250311,152700,1167120730,19570,19570,19570,19570,0
|
||||
20250311,152600,1167120730,19570,19570,19570,19570,0
|
||||
20250311,152500,1167120730,19570,19570,19570,19570,0
|
||||
20250311,152400,1167120730,19570,19570,19570,19570,0
|
||||
20250311,152300,1167120730,19570,19570,19570,19570,0
|
||||
20250311,152200,1167120730,19570,19570,19570,19570,0
|
||||
20250311,152100,1167120730,19570,19570,19570,19570,0
|
||||
20250311,152000,1167120730,19570,19570,19570,19570,0
|
||||
20250311,151900,1167120730,19570,19580,19580,19570,66
|
||||
20250311,151800,1165828680,19570,19580,19580,19570,244
|
||||
20250311,151700,1161051580,19570,19570,19580,19570,68
|
||||
20250311,151600,1159720510,19570,19540,19570,19540,45
|
||||
20250311,151500,1158840060,19560,19580,19590,19560,311
|
||||
20250311,151400,1152752770,19580,19610,19610,19580,2172
|
||||
20250311,151300,1110183680,19620,19620,19620,19600,69
|
||||
20250311,151200,1108830620,19600,19620,19620,19600,41
|
||||
20250311,151100,1108026400,19600,19590,19620,19580,652
|
||||
20250311,151000,1095249170,19580,19570,19580,19570,127
|
||||
20250311,150900,1092763020,19570,19570,19570,19570,54
|
||||
20250311,150800,1091706240,19560,19550,19560,19550,57
|
||||
20250311,150700,1090591580,19540,19540,19540,19540,0
|
||||
20250311,150600,1090591580,19540,19550,19550,19540,88
|
||||
20250311,150500,1088871290,19550,19560,19560,19550,38
|
||||
20250311,150400,1088128070,19550,19550,19550,19550,30
|
||||
20250311,150300,1087541570,19540,19550,19560,19540,178
|
||||
20250311,150200,1084062010,19530,19530,19530,19530,0
|
||||
20250311,150100,1084062010,19530,19530,19530,19530,32
|
||||
20250311,150000,1083437050,19530,19550,19550,19530,80
|
||||
20250311,145900,1081873350,19540,19540,19540,19540,25
|
||||
20250311,145800,1081384850,19540,19540,19550,19540,44
|
||||
20250311,145700,1080524760,19540,19540,19550,19540,29
|
||||
20250311,145600,1079958090,19540,19550,19560,19540,186
|
||||
20250311,145500,1076321650,19550,19550,19550,19550,0
|
||||
20250311,145400,1076321650,19550,19540,19560,19540,67
|
||||
20250311,145300,1075011850,19530,19530,19530,19530,0
|
||||
20250311,145200,1075011850,19530,19540,19540,19530,57
|
||||
20250311,145100,1073898320,19530,19520,19530,19520,78
|
||||
20250311,145000,1072375370,19530,19530,19530,19530,1
|
||||
20250311,144900,1072355840,19520,19530,19530,19520,48
|
||||
20250311,144800,1071418840,19530,19540,19540,19530,16
|
||||
20250311,144700,1071106260,19530,19530,19530,19530,26
|
||||
20250311,144600,1070598480,19530,19530,19530,19530,0
|
||||
20250311,144500,1070598480,19530,19540,19560,19530,127
|
||||
20250311,144400,1068116330,19530,19530,19530,19530,31
|
||||
20250311,144300,1067510900,19530,19550,19550,19530,34
|
||||
20250311,144200,1066846320,19550,19550,19560,19550,36
|
||||
20250311,144100,1066142500,19550,19540,19550,19540,36
|
||||
20250311,144000,1065438710,19560,19560,19560,19560,3
|
||||
20250311,143900,1065380030,19560,19550,19570,19550,57
|
||||
20250311,143800,1064264760,19530,19530,19530,19530,95
|
||||
20250311,143700,1062409410,19530,19530,19530,19530,31
|
||||
20250311,143600,1061803980,19530,19540,19540,19530,34
|
||||
20250311,143500,1061139670,19520,19520,19520,19520,38
|
||||
20250311,143400,1060397910,19530,19520,19530,19520,48
|
||||
20250311,143300,1059460570,19520,19530,19530,19520,57
|
||||
20250311,143200,1058347670,19520,19520,19520,19520,31
|
||||
20250311,143100,1057742550,19520,19530,19530,19520,40
|
||||
20250311,143000,1056961410,19520,19520,19520,19520,67
|
||||
20250311,142900,1055653570,19510,19510,19510,19510,4
|
||||
20250311,142800,1055575530,19510,19520,19520,19510,59
|
||||
20250311,142700,1054424110,19500,19500,19500,19500,0
|
||||
20250311,142600,1054424110,19500,19500,19500,19500,39
|
||||
20250311,142500,1053663610,19510,19500,19510,19490,345
|
||||
20250311,142400,1046935950,19500,19500,19500,19500,7
|
||||
20250311,142300,1046799450,19500,19500,19500,19500,104
|
||||
20250311,142200,1044771450,19490,19500,19500,19490,15
|
||||
20250311,142100,1044479020,19500,19510,19510,19500,83
|
||||
20250311,142000,1042860510,19500,19500,19500,19500,12
|
||||
20250311,141900,1042626510,19500,19500,19510,19500,50
|
||||
20250311,141800,1041651500,19490,19510,19510,19490,54
|
||||
20250311,141700,1040599020,19510,19510,19510,19510,3
|
||||
20250311,141600,1040540490,19510,19500,19510,19500,30
|
||||
20250311,141500,1039955210,19500,19500,19500,19500,26
|
||||
20250311,141400,1039448210,19500,19500,19520,19500,37
|
||||
20250311,141300,1038726690,19500,19500,19500,19500,6
|
||||
20250311,141200,1038609690,19500,19510,19510,19500,117
|
||||
20250311,141100,1036327540,19500,19500,19500,19500,33
|
||||
20250311,141000,1035684040,19500,19500,19500,19500,32
|
||||
20250311,140900,1035060040,19500,19500,19500,19500,37
|
||||
20250311,140800,1034338540,19500,19500,19520,19500,97
|
||||
20250311,140700,1032445740,19500,19500,19500,19500,38
|
||||
20250311,140600,1031704740,19500,19500,19530,19500,39
|
||||
20250311,140500,1030944210,19530,19550,19550,19530,2567
|
||||
20250311,140400,980763340,19550,19550,19550,19550,33
|
||||
20250311,140300,980118190,19560,19560,19560,19560,43
|
||||
20250311,140200,979277110,19540,19540,19540,19540,33
|
||||
20250311,140100,978632290,19530,19530,19530,19530,16
|
||||
20250311,140000,978319810,19530,19530,19530,19530,52
|
||||
20250311,135900,977304250,19530,19510,19530,19510,157
|
||||
20250311,135800,974239470,19510,19510,19520,19510,15
|
||||
20250311,135700,973946810,19510,19510,19520,19510,43
|
||||
20250311,135600,973107870,19510,19510,19510,19510,37
|
||||
20250311,135500,972386000,19510,19520,19520,19510,138
|
||||
20250311,135400,969692360,19520,19530,19530,19520,35
|
||||
20250311,135300,969009140,19520,19540,19540,19520,34
|
||||
20250311,135200,968345380,19540,19560,19560,19540,186
|
||||
20250311,135100,964709020,19550,19560,19560,19550,55
|
||||
20250311,135000,963633310,19560,19560,19560,19560,40
|
||||
20250311,134900,962850910,19560,19560,19570,19560,43
|
||||
20250311,134800,962009520,19550,19570,19570,19550,64
|
||||
20250311,134700,960757700,19570,19570,19570,19570,61
|
||||
20250311,134600,959563930,19570,19570,19570,19570,16
|
||||
20250311,134500,959250810,19570,19570,19590,19560,289
|
||||
20250311,134400,953591330,19560,19550,19590,19550,353
|
||||
20250311,134300,946679460,19550,19570,19570,19540,43
|
||||
20250311,134200,945838210,19570,19560,19570,19560,16
|
||||
20250311,134100,945525130,19560,19560,19580,19530,373
|
||||
20250311,134000,938225160,19520,19510,19550,19510,60
|
||||
20250311,133900,937054120,19520,19540,19550,19520,109
|
||||
20250311,133800,934924200,19510,19530,19530,19500,167
|
||||
20250311,133700,931664730,19520,19540,19540,19510,35
|
||||
20250311,133600,930981170,19510,19510,19510,19510,35
|
||||
20250311,133500,930298320,19510,19510,19510,19510,4
|
||||
20250311,133400,930220280,19510,19540,19550,19510,123
|
||||
20250311,133300,927817890,19550,19520,19550,19520,87
|
||||
20250311,133200,926118690,19510,19510,19510,19510,26
|
||||
20250311,133100,925611430,19510,19470,19510,19470,215
|
||||
20250311,133000,921421300,19500,19490,19500,19490,67
|
||||
20250311,132900,920115120,19450,19490,19490,19450,134
|
||||
20250311,132800,917504500,19440,19440,19440,19440,0
|
||||
20250311,132700,917504500,19440,19490,19490,19440,59
|
||||
20250311,132600,916355840,19480,19410,19480,19410,114
|
||||
20250311,132500,914137120,19460,19410,19460,19410,120
|
||||
20250311,132400,911803310,19410,19410,19410,19410,31
|
||||
20250311,132300,911201600,19450,19410,19450,19410,263
|
||||
20250311,132200,906089190,19410,19410,19410,19410,32
|
||||
20250311,132100,905468070,19410,19450,19450,19410,576
|
||||
20250311,132000,894274920,19450,19450,19450,19450,7
|
||||
20250311,131900,894138770,19450,19450,19450,19450,32
|
||||
20250311,131800,893516370,19480,19470,19490,19470,63
|
||||
20250311,131700,892289180,19470,19470,19470,19470,31
|
||||
20250311,131600,891685610,19450,19410,19450,19410,44
|
||||
20250311,131500,890830050,19410,19400,19440,19400,215
|
||||
20250311,131400,886651270,19400,19400,19410,19400,780
|
||||
20250311,131300,871512830,19410,19410,19410,19400,64
|
||||
20250311,131200,870270680,19410,19410,19410,19410,35
|
||||
20250311,131100,869591330,19420,19420,19420,19420,56
|
||||
20250311,131000,868503810,19420,19420,19420,19420,26
|
||||
20250311,130900,867998890,19420,19420,19420,19420,0
|
||||
20250311,130800,867998890,19420,19440,19440,19420,251
|
||||
20250311,130700,863120900,19440,19440,19440,19440,30
|
||||
20250311,130600,862537700,19430,19430,19430,19430,0
|
||||
20250311,130500,862537700,19430,19440,19440,19430,66
|
||||
20250311,130400,861254790,19440,19440,19440,19440,0
|
||||
20250311,130300,861254790,19440,19430,19450,19430,68
|
||||
20250311,130200,859932840,19430,19430,19430,19430,25
|
||||
20250311,130100,859447090,19430,19430,19440,19430,47
|
||||
20250311,130000,858533550,19430,19410,19430,19410,28
|
||||
20250311,125900,857990040,19420,19420,19420,19420,0
|
||||
20250311,125800,857990040,19420,19410,19420,19410,89
|
||||
20250311,125700,856261970,19410,19410,19410,19410,7
|
||||
20250311,125600,856126100,19410,19410,19410,19410,84
|
||||
20250311,125500,854495660,19410,19410,19410,19410,43
|
||||
20250311,125400,853661030,19410,19410,19410,19410,4
|
||||
20250311,125300,853583390,19410,19410,19410,19410,30
|
||||
20250311,125200,853001090,19440,19410,19440,19410,54
|
||||
20250311,125100,851952410,19420,19420,19420,19420,5
|
||||
20250311,125000,851855310,19420,19410,19420,19410,452
|
||||
20250311,124900,843077540,19410,19410,19410,19410,35
|
||||
20250311,124800,842398190,19410,19420,19420,19410,51
|
||||
20250311,124700,841407860,19420,19430,19430,19420,193
|
||||
20250311,124600,837657930,19430,19430,19430,19430,38
|
||||
20250311,124500,836919590,19440,19440,19440,19440,5
|
||||
20250311,124400,836822390,19430,19430,19430,19430,25
|
||||
20250311,124300,836336640,19450,19440,19450,19440,18
|
||||
20250311,124200,835986620,19420,19420,19440,19420,60
|
||||
20250311,124100,834821070,19420,19420,19420,19420,30
|
||||
20250311,124000,834238470,19430,19460,19460,19430,237
|
||||
20250311,123900,829628160,19460,19460,19460,19460,31
|
||||
20250311,123800,829024900,19490,19470,19490,19460,53
|
||||
20250311,123700,827992830,19470,19490,19490,19470,95
|
||||
20250311,123600,826142100,19490,19480,19500,19480,32
|
||||
20250311,123500,825518670,19480,19470,19480,19470,82
|
||||
20250311,123400,823921410,19470,19460,19470,19460,156
|
||||
20250311,123300,820884700,19460,19450,19470,19450,16
|
||||
20250311,123200,820573430,19450,19450,19450,19450,36
|
||||
20250311,123100,819873230,19450,19460,19460,19450,77
|
||||
20250311,123000,818374880,19460,19460,19460,19460,57
|
||||
20250311,122900,817265660,19470,19470,19470,19470,64
|
||||
20250311,122800,816019580,19470,19460,19470,19460,11
|
||||
20250311,122700,815805460,19460,19460,19460,19460,30
|
||||
20250311,122600,815221660,19460,19480,19480,19460,10
|
||||
20250311,122500,815026960,19460,19460,19480,19460,49
|
||||
20250311,122400,814073220,19460,19460,19460,19460,5
|
||||
20250311,122300,813975920,19460,19460,19480,19460,46
|
||||
20250311,122200,813080540,19480,19460,19480,19460,43
|
||||
20250311,122100,812243520,19460,19480,19480,19460,47
|
||||
20250311,122000,811328060,19480,19460,19480,19460,123
|
||||
20250311,121900,808932640,19460,19460,19460,19460,6
|
||||
20250311,121800,808815880,19450,19470,19480,19450,181
|
||||
20250311,121700,805292160,19480,19470,19480,19470,40
|
||||
20250311,121600,804513260,19480,19480,19480,19470,23
|
||||
20250311,121500,804065270,19480,19480,19480,19470,93
|
||||
20250311,121400,802253890,19480,19470,19480,19470,11
|
||||
20250311,121300,802039670,19470,19470,19470,19470,36
|
||||
20250311,121200,801338750,19470,19500,19500,19470,763
|
||||
20250311,121100,786460550,19500,19470,19530,19470,68
|
||||
20250311,121000,785134070,19470,19470,19470,19470,35
|
||||
20250311,120900,784452620,19490,19540,19540,19490,65
|
||||
20250311,120800,783185520,19490,19480,19490,19480,41
|
||||
20250311,120700,782386790,19480,19520,19540,19480,203
|
||||
20250311,120600,778423400,19480,19490,19490,19480,40
|
||||
20250311,120500,777643850,19490,19490,19500,19490,81
|
||||
20250311,120400,776064510,19490,19500,19500,19490,65
|
||||
20250311,120300,774797320,19490,19430,19490,19430,207
|
||||
20250311,120200,770767780,19430,19450,19450,19430,126
|
||||
20250311,120100,768317460,19450,19440,19450,19440,32
|
||||
20250311,120000,767695320,19440,19440,19450,19440,21
|
||||
20250311,115900,767287070,19440,19440,19440,19440,25
|
||||
20250311,115800,766801070,19450,19450,19450,19450,0
|
||||
20250311,115700,766801070,19450,19460,19460,19450,31
|
||||
20250311,115600,766198110,19450,19450,19450,19450,35
|
||||
20250311,115500,765517360,19450,19450,19450,19450,22
|
||||
20250311,115400,765089460,19440,19440,19440,19440,26
|
||||
20250311,115300,764584020,19440,19440,19440,19440,0
|
||||
20250311,115200,764584020,19440,19450,19450,19440,56
|
||||
20250311,115100,763495070,19440,19440,19440,19440,26
|
||||
20250311,115000,762989630,19440,19440,19440,19430,83
|
||||
20250311,114900,761376120,19440,19430,19440,19430,60
|
||||
20250311,114800,760209970,19430,19430,19430,19430,3
|
||||
20250311,114700,760151680,19430,19430,19430,19430,29
|
||||
20250311,114600,759588210,19430,19420,19430,19420,185
|
||||
20250311,114500,755993670,19420,19440,19440,19420,50
|
||||
20250311,114400,755022170,19440,19440,19440,19440,28
|
||||
20250311,114300,754477850,19450,19440,19450,19440,23
|
||||
20250311,114200,754030530,19440,19440,19440,19440,26
|
||||
20250311,114100,753525090,19460,19450,19460,19440,13
|
||||
20250311,114000,753272160,19450,19440,19450,19440,29
|
||||
20250311,113900,752708380,19450,19430,19450,19430,122
|
||||
20250311,113800,750337170,19430,19450,19450,19430,66
|
||||
20250311,113700,749054030,19460,19450,19460,19450,26
|
||||
20250311,113600,748548320,19420,19420,19420,19420,0
|
||||
20250311,113500,748548320,19420,19420,19420,19420,26
|
||||
20250311,113400,748043400,19420,19420,19420,19420,3
|
||||
20250311,113300,747985140,19420,19410,19490,19410,174
|
||||
20250311,113200,744606580,19410,19420,19420,19410,91
|
||||
20250311,113100,742839640,19420,19430,19430,19420,12
|
||||
20250311,113000,742606500,19430,19410,19430,19410,50
|
||||
20250311,112900,741635500,19430,19430,19430,19430,10
|
||||
20250311,112800,741441200,19430,19450,19450,19420,314
|
||||
20250311,112700,735338240,19480,19480,19480,19480,50
|
||||
20250311,112600,734364240,19440,19500,19510,19440,529
|
||||
20250311,112500,724048940,19430,19460,19460,19430,133
|
||||
20250311,112400,721461540,19430,19420,19430,19420,208
|
||||
20250311,112300,717421600,19470,19430,19470,19430,937
|
||||
20250311,112200,699187280,19430,19410,19430,19410,42
|
||||
20250311,112100,698371900,19390,19420,19430,19390,63
|
||||
20250311,112000,697148870,19420,19420,19420,19420,72
|
||||
20250311,111900,695750630,19390,19390,19390,19390,25
|
||||
20250311,111800,695265880,19410,19360,19410,19360,29
|
||||
20250311,111700,694704290,19380,19380,19380,19380,2
|
||||
20250311,111600,694665530,19360,19390,19400,19360,153
|
||||
20250311,111500,691698430,19380,19360,19380,19360,111
|
||||
20250311,111400,689548840,19350,19340,19350,19340,70
|
||||
20250311,111300,688194610,19340,19340,19340,19340,0
|
||||
20250311,111200,688194610,19340,19350,19370,19340,80
|
||||
20250311,111100,686646460,19330,19310,19330,19310,144
|
||||
20250311,111000,683863460,19330,19310,19330,19310,12
|
||||
20250311,110900,683631540,19310,19310,19310,19310,55
|
||||
20250311,110800,682569490,19320,19320,19320,19320,18
|
||||
20250311,110700,682221730,19290,19280,19310,19280,259
|
||||
20250311,110600,677225120,19250,19250,19250,19250,25
|
||||
20250311,110500,676743870,19230,19230,19230,19230,0
|
||||
20250311,110400,676743870,19230,19220,19230,19220,114
|
||||
20250311,110300,674551770,19220,19220,19220,19220,0
|
||||
20250311,110200,674551770,19220,19220,19220,19220,25
|
||||
20250311,110100,674071270,19220,19220,19220,19220,1
|
||||
20250311,110000,674052050,19220,19230,19240,19220,94
|
||||
20250311,105900,672244280,19230,19230,19230,19230,87
|
||||
20250311,105800,670571270,19290,19200,19290,19200,43
|
||||
20250311,105700,669742670,19200,19230,19230,19200,58
|
||||
20250311,105600,668628420,19230,19210,19230,19210,54
|
||||
20250311,105500,667590410,19200,19250,19250,19200,306
|
||||
20250311,105400,661708070,19230,19230,19230,19230,0
|
||||
20250311,105300,661708070,19230,19220,19240,19220,62
|
||||
20250311,105200,660515520,19210,19210,19210,19210,25
|
||||
20250311,105100,660035270,19210,19210,19210,19210,173
|
||||
20250311,105000,656711940,19210,19210,19210,19210,26
|
||||
20250311,104900,656212480,19260,19280,19280,19260,180
|
||||
20250311,104800,652744780,19280,19280,19280,19280,25
|
||||
20250311,104700,652262780,19280,19250,19290,19250,136
|
||||
20250311,104600,649641180,19240,19240,19240,19240,0
|
||||
20250311,104500,649641180,19240,19240,19240,19240,25
|
||||
20250311,104400,649160180,19300,19280,19300,19280,62
|
||||
20250311,104300,647964740,19280,19280,19290,19280,67
|
||||
20250311,104200,646672880,19270,19230,19270,19230,519
|
||||
20250311,104100,636682840,19220,19210,19220,19210,101
|
||||
20250311,104000,634741670,19220,19170,19220,19170,181
|
||||
20250311,103900,631269900,19170,19170,19180,19170,60
|
||||
20250311,103800,630119360,19170,19170,19170,19170,35
|
||||
20250311,103700,629448410,19230,19230,19230,19230,17
|
||||
20250311,103600,629121500,19230,19230,19230,19230,80
|
||||
20250311,103500,627583100,19240,19240,19240,19240,16
|
||||
20250311,103400,627275260,19170,19290,19290,19170,197
|
||||
20250311,103300,623484970,19250,19150,19250,19100,2445
|
||||
20250311,103200,576528280,19140,19140,19140,19140,0
|
||||
20250311,103100,576528280,19140,19100,19140,19100,61
|
||||
20250311,103000,575361880,19110,19090,19110,19090,80
|
||||
20250311,102900,573833940,19040,19040,19040,19040,26
|
||||
20250311,102800,573338900,19100,19080,19100,19040,105
|
||||
20250311,102700,571335640,19110,19120,19120,19110,88
|
||||
20250311,102600,569653650,19110,19100,19110,19100,40
|
||||
20250311,102500,568889330,19040,19060,19080,19040,69
|
||||
20250311,102400,567573680,19030,19030,19030,19030,25
|
||||
20250311,102300,567097930,19050,19010,19050,19010,100
|
||||
20250311,102200,565195970,19010,19050,19060,19010,61
|
||||
20250311,102100,564034620,19080,19080,19080,19080,58
|
||||
20250311,102000,562927980,19100,19100,19100,19100,0
|
||||
20250311,101900,562927980,19100,19070,19100,19040,1647
|
||||
20250311,101800,531476140,19050,19050,19050,19050,31
|
||||
20250311,101700,530885590,19010,19050,19050,19010,64
|
||||
20250311,101600,529667390,19040,18990,19040,18950,678
|
||||
20250311,101500,516787580,18960,19020,19020,18960,598
|
||||
20250311,101400,505419310,19030,19070,19070,19030,108
|
||||
20250311,101300,503362520,19070,19070,19070,19070,2
|
||||
20250311,101200,503324380,19070,19070,19070,19070,26
|
||||
20250311,101100,502828560,19150,19170,19170,19140,149
|
||||
20250311,101000,499973010,19200,19160,19200,19160,307
|
||||
20250311,100900,494082250,19140,19140,19140,19140,1
|
||||
20250311,100800,494063110,19150,19170,19170,19150,211
|
||||
20250311,100700,490021610,19170,19180,19180,19170,159
|
||||
20250311,100600,486972240,19170,19160,19170,19160,19
|
||||
20250311,100500,486608020,19150,19150,19150,19150,46
|
||||
20250311,100400,485727120,19150,19160,19160,19150,95
|
||||
20250311,100300,483907220,19150,19220,19220,19140,1074
|
||||
20250311,100200,463338210,19180,19180,19180,19130,672
|
||||
20250311,100100,450452120,19200,19200,19200,19200,64
|
||||
20250311,100000,449223320,19180,19140,19230,19140,1229
|
||||
20250311,095900,425650590,19090,19080,19150,19080,593
|
||||
20250311,095800,414323230,19070,19080,19080,19060,77
|
||||
20250311,095700,412854170,19080,19030,19080,19030,45
|
||||
20250311,095600,411996270,19060,19050,19060,19030,80
|
||||
20250311,095500,410472070,19070,19020,19070,19020,631
|
||||
20250311,095400,398452880,19020,19120,19130,19020,760
|
||||
20250311,095300,383929020,19120,19120,19120,19120,31
|
||||
20250311,095200,383336300,19120,19120,19120,19120,4
|
||||
20250311,095100,383259820,19120,19060,19120,19060,158
|
||||
20250311,095000,380240950,19020,19040,19050,19020,78
|
||||
20250311,094900,378756350,19010,19080,19080,19010,75
|
||||
20250311,094800,377329900,19110,19130,19130,19110,63
|
||||
20250311,094700,376124770,19100,19100,19100,19100,8
|
||||
20250311,094600,375971970,19100,19120,19180,19100,521
|
||||
20250311,094500,366003650,19130,19130,19130,19130,33
|
||||
20250311,094400,365372360,19110,19020,19120,19010,785
|
||||
20250311,094300,350388830,19030,19030,19030,19030,15
|
||||
20250311,094200,350103380,19070,19090,19090,19060,473
|
||||
20250311,094100,341081220,19090,19070,19090,19070,26
|
||||
20250311,094000,340585380,19090,19090,19090,19090,318
|
||||
20250311,093900,334514760,19090,19090,19090,19060,256
|
||||
20250311,093800,329630870,19090,19030,19090,19030,182
|
||||
20250311,093700,326161980,19030,19020,19030,19010,132
|
||||
20250311,093600,323651490,18960,19010,19010,18960,34
|
||||
20250311,093500,323006450,19030,19010,19030,18980,209
|
||||
20250311,093400,319037660,19020,19010,19020,19010,70
|
||||
20250311,093300,317706630,19030,19090,19090,19030,203
|
||||
20250311,093200,313837660,19060,19090,19090,19050,122
|
||||
20250311,093100,311510110,19090,19080,19090,19080,90
|
||||
20250311,093000,309792330,19080,19090,19090,19080,43
|
||||
20250311,092900,308971790,19100,19000,19100,19000,282
|
||||
20250311,092800,303600000,19000,19000,19000,19000,141
|
||||
20250311,092700,300921000,19000,19010,19010,19000,104
|
||||
20250311,092600,298944610,19010,19020,19020,19010,80
|
||||
20250311,092500,297423150,19000,19000,19000,19000,0
|
||||
20250311,092400,297423150,19000,19050,19050,19000,309
|
||||
20250311,092300,291549170,19050,19050,19050,19050,74
|
||||
20250311,092200,290139470,19060,19080,19080,19050,197
|
||||
20250311,092100,286385500,19080,19050,19090,19020,861
|
||||
20250311,092000,269988240,19060,19060,19060,19060,1
|
||||
20250311,091900,269969180,19050,19070,19080,19050,169
|
||||
20250311,091800,266747820,19070,19070,19070,19070,34
|
||||
20250311,091700,266099440,19040,18990,19080,18980,2097
|
||||
20250311,091600,226211160,18990,18990,19000,18990,103
|
||||
20250311,091500,224254810,18990,18960,18990,18950,279
|
||||
20250311,091400,218965730,18990,18930,18990,18930,247
|
||||
20250311,091300,214285940,18930,18920,18930,18920,79
|
||||
20250311,091200,212790830,18940,18940,18940,18910,1041
|
||||
20250311,091100,193087300,18940,18970,18970,18940,240
|
||||
20250311,091000,188536600,19000,18940,19000,18940,1881
|
||||
20250311,090900,152834470,18900,18930,18930,18900,91
|
||||
20250311,090800,151112890,18930,18930,18930,18930,98
|
||||
20250311,090700,149257750,18920,18950,18950,18920,1258
|
||||
20250311,090600,125454260,18920,19000,19000,18920,105
|
||||
20250311,090500,123466750,18950,18950,18990,18950,285
|
||||
20250311,090400,118058670,18950,18900,18950,18800,447
|
||||
20250311,090300,109610580,18940,18700,18940,18700,808
|
||||
20250311,090200,94419140,18700,18700,18730,18670,178
|
||||
20250311,090100,91089700,18660,18850,18870,18530,2270
|
||||
20250311,090000,48674400,18880,19000,19000,18840,2570
|
||||
|
Reference in New Issue
Block a user