ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
105630/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201700,942311510,12370,12370,12370,12370,790
20250311,201600,942311510,12370,12370,12370,12370,0
20250311,201500,942311510,12370,12370,12370,12370,0
20250311,201400,942311510,12370,12370,12370,12370,0
20250311,201300,942311510,12370,12370,12370,12370,0
20250311,201200,942311510,12370,12370,12370,12370,0
20250311,201100,942311510,12370,12370,12370,12370,0
20250311,201000,942311510,12370,12370,12370,12370,0
20250311,200900,942311510,12370,12370,12370,12370,0
20250311,200800,942311510,12370,12370,12370,12370,0
20250311,200700,942311510,12370,12370,12370,12370,0
20250311,200600,942311510,12370,12370,12370,12370,0
20250311,200500,942311510,12370,12370,12370,12370,0
20250311,200400,942311510,12370,12370,12370,12370,0
20250311,200300,942311510,12370,12370,12370,12370,0
20250311,200200,942311510,12370,12370,12370,12370,0
20250311,200100,942311510,12370,12370,12370,12370,0
20250311,200000,942311510,12370,12370,12370,12370,0
20250311,195900,942311510,12370,12370,12370,12370,0
20250311,195800,942311510,12370,12370,12370,12370,0
20250311,195700,942311510,12370,12370,12370,12370,0
20250311,195600,942311510,12370,12370,12370,12370,0
20250311,195500,942311510,12370,12370,12370,12370,0
20250311,195400,942311510,12370,12370,12370,12370,0
20250311,195300,942311510,12370,12370,12370,12370,0
20250311,195200,942311510,12370,12370,12370,12370,0
20250311,195100,942311510,12370,12370,12370,12370,0
20250311,195000,942311510,12370,12370,12370,12370,0
20250311,194900,942311510,12370,12370,12370,12370,0
20250311,194800,942311510,12370,12370,12370,12370,0
20250311,194700,942311510,12370,12370,12370,12370,790
20250311,194600,942311510,12370,12370,12370,12370,0
20250311,194500,942311510,12370,12370,12370,12370,0
20250311,194400,942311510,12370,12370,12370,12370,0
20250311,194300,942311510,12370,12370,12370,12370,0
20250311,194200,942311510,12370,12370,12370,12370,0
20250311,194100,942311510,12370,12370,12370,12370,0
20250311,194000,942311510,12370,12370,12370,12370,0
20250311,193900,942311510,12370,12370,12370,12370,0
20250311,193800,942311510,12370,12370,12370,12370,0
20250311,193700,942311510,12370,12370,12370,12370,0
20250311,193600,942311510,12370,12370,12370,12370,0
20250311,193500,942311510,12370,12370,12370,12370,0
20250311,193400,942311510,12370,12370,12370,12370,0
20250311,193300,942311510,12370,12370,12370,12370,0
20250311,193200,942311510,12370,12370,12370,12370,0
20250311,193100,942311510,12370,12370,12370,12370,0
20250311,193000,942311510,12370,12370,12370,12370,0
20250311,192900,942311510,12370,12370,12370,12370,0
20250311,192800,942311510,12370,12370,12370,12370,0
20250311,192700,942311510,12370,12370,12370,12370,0
20250311,192600,942311510,12370,12370,12370,12370,0
20250311,192500,942311510,12370,12370,12370,12370,0
20250311,192400,942311510,12370,12370,12370,12370,0
20250311,192300,942311510,12370,12370,12370,12370,0
20250311,192200,942311510,12370,12370,12370,12370,0
20250311,192100,942311510,12370,12370,12370,12370,0
20250311,192000,942311510,12370,12370,12370,12370,0
20250311,191900,942311510,12370,12370,12370,12370,0
20250311,191800,942311510,12370,12370,12370,12370,0
20250311,191700,942311510,12370,12370,12370,12370,790
20250311,191600,942311510,12370,12370,12370,12370,0
20250311,191500,942311510,12370,12370,12370,12370,0
20250311,191400,942311510,12370,12370,12370,12370,0
20250311,191300,942311510,12370,12370,12370,12370,0
20250311,191200,942311510,12370,12370,12370,12370,0
20250311,191100,942311510,12370,12370,12370,12370,0
20250311,191000,942311510,12370,12370,12370,12370,0
20250311,190900,942311510,12370,12370,12370,12370,0
20250311,190800,942311510,12370,12370,12370,12370,0
20250311,190700,942311510,12370,12370,12370,12370,0
20250311,190600,942311510,12370,12370,12370,12370,0
20250311,190500,942311510,12370,12370,12370,12370,0
20250311,190400,942311510,12370,12370,12370,12370,0
20250311,190300,942311510,12370,12370,12370,12370,0
20250311,190200,942311510,12370,12370,12370,12370,0
20250311,190100,942311510,12370,12370,12370,12370,0
20250311,190000,942311510,12370,12370,12370,12370,0
20250311,185900,942311510,12370,12370,12370,12370,0
20250311,185800,942311510,12370,12370,12370,12370,0
20250311,185700,942311510,12370,12370,12370,12370,0
20250311,185600,942311510,12370,12370,12370,12370,0
20250311,185500,942311510,12370,12370,12370,12370,0
20250311,185400,942311510,12370,12370,12370,12370,0
20250311,185300,942311510,12370,12370,12370,12370,0
20250311,185200,942311510,12370,12370,12370,12370,0
20250311,185100,942311510,12370,12370,12370,12370,0
20250311,185000,942311510,12370,12370,12370,12370,0
20250311,184900,942311510,12370,12370,12370,12370,0
20250311,184800,942311510,12370,12370,12370,12370,0
20250311,184700,942311510,12370,12370,12370,12370,790
20250311,184600,942311510,12370,12370,12370,12370,0
20250311,184500,942311510,12370,12370,12370,12370,0
20250311,184400,942311510,12370,12370,12370,12370,0
20250311,184300,942311510,12370,12370,12370,12370,0
20250311,184200,942311510,12370,12370,12370,12370,0
20250311,184100,942311510,12370,12370,12370,12370,0
20250311,184000,942311510,12370,12370,12370,12370,0
20250311,183900,942311510,12370,12370,12370,12370,0
20250311,183800,942311510,12370,12370,12370,12370,0
20250311,183700,942311510,12370,12370,12370,12370,0
20250311,183600,942311510,12370,12370,12370,12370,0
20250311,183500,942311510,12370,12370,12370,12370,0
20250311,183400,942311510,12370,12370,12370,12370,0
20250311,183300,942311510,12370,12370,12370,12370,0
20250311,183200,942311510,12370,12370,12370,12370,0
20250311,183100,942311510,12370,12370,12370,12370,0
20250311,183000,942311510,12370,12370,12370,12370,0
20250311,182900,942311510,12370,12370,12370,12370,0
20250311,182800,942311510,12370,12370,12370,12370,0
20250311,182700,942311510,12370,12370,12370,12370,0
20250311,182600,942311510,12370,12370,12370,12370,0
20250311,182500,942311510,12370,12370,12370,12370,0
20250311,182400,942311510,12370,12370,12370,12370,0
20250311,182300,942311510,12370,12370,12370,12370,0
20250311,182200,942311510,12370,12370,12370,12370,0
20250311,182100,942311510,12370,12370,12370,12370,0
20250311,182000,942311510,12370,12370,12370,12370,0
20250311,181900,942311510,12370,12370,12370,12370,0
20250311,181800,942311510,12370,12370,12370,12370,0
20250311,181700,942311510,12370,12370,12370,12370,790
20250311,181600,942311510,12370,12370,12370,12370,0
20250311,181500,942311510,12370,12370,12370,12370,0
20250311,181400,942311510,12370,12370,12370,12370,0
20250311,181300,942311510,12370,12370,12370,12370,0
20250311,181200,942311510,12370,12370,12370,12370,0
20250311,181100,942311510,12370,12370,12370,12370,0
20250311,181000,942311510,12370,12370,12370,12370,0
20250311,180900,942311510,12370,12370,12370,12370,0
20250311,180800,942311510,12370,12370,12370,12370,0
20250311,180700,942311510,12370,12370,12370,12370,0
20250311,180600,942311510,12370,12370,12370,12370,0
20250311,180500,942311510,12370,12370,12370,12370,0
20250311,180400,942311510,12370,12370,12370,12370,0
20250311,180300,942311510,12370,12370,12370,12370,0
20250311,180200,942311510,12370,12370,12370,12370,0
20250311,180100,942311510,12370,12370,12370,12370,0
20250311,180000,942311510,12370,12370,12370,12370,0
20250311,175900,942311510,12370,12370,12370,12370,0
20250311,175800,942311510,12370,12370,12370,12370,0
20250311,175700,942311510,12370,12370,12370,12370,0
20250311,175600,942311510,12370,12370,12370,12370,0
20250311,175500,942311510,12370,12370,12370,12370,0
20250311,175400,942311510,12370,12370,12370,12370,0
20250311,175300,942311510,12370,12370,12370,12370,0
20250311,175200,942311510,12370,12370,12370,12370,0
20250311,175100,942311510,12370,12370,12370,12370,0
20250311,175000,942311510,12370,12370,12370,12370,0
20250311,174900,942311510,12370,12370,12370,12370,0
20250311,174800,942311510,12370,12370,12370,12370,0
20250311,174700,942311510,12370,12370,12370,12370,790
20250311,174600,942311510,12370,12370,12370,12370,0
20250311,174500,942311510,12370,12370,12370,12370,0
20250311,174400,942311510,12370,12370,12370,12370,0
20250311,174300,942311510,12370,12370,12370,12370,0
20250311,174200,942311510,12370,12370,12370,12370,0
20250311,174100,942311510,12370,12370,12370,12370,0
20250311,174000,942311510,12370,12370,12370,12370,0
20250311,173900,942311510,12370,12370,12370,12370,0
20250311,173800,942311510,12370,12370,12370,12370,0
20250311,173700,942311510,12370,12370,12370,12370,0
20250311,173600,942311510,12370,12370,12370,12370,0
20250311,173500,942311510,12370,12370,12370,12370,0
20250311,173400,942311510,12370,12370,12370,12370,0
20250311,173300,942311510,12370,12370,12370,12370,0
20250311,173200,942311510,12370,12370,12370,12370,0
20250311,173100,942311510,12370,12370,12370,12370,0
20250311,173000,942311510,12370,12370,12370,12370,0
20250311,172900,942311510,12370,12370,12370,12370,0
20250311,172800,942311510,12370,12370,12370,12370,0
20250311,172700,942311510,12370,12370,12370,12370,0
20250311,172600,942311510,12370,12370,12370,12370,0
20250311,172500,942311510,12370,12370,12370,12370,0
20250311,172400,942311510,12370,12370,12370,12370,0
20250311,172300,942311510,12370,12370,12370,12370,0
20250311,172200,942311510,12370,12370,12370,12370,0
20250311,172100,942311510,12370,12370,12370,12370,0
20250311,172000,942311510,12370,12370,12370,12370,0
20250311,171900,942311510,12370,12370,12370,12370,0
20250311,171800,942311510,12370,12370,12370,12370,0
20250311,171700,942311510,12370,12370,12370,12370,790
20250311,171600,942311510,12370,12370,12370,12370,0
20250311,171500,942311510,12370,12370,12370,12370,0
20250311,171400,942311510,12370,12370,12370,12370,0
20250311,171300,942311510,12370,12370,12370,12370,0
20250311,171200,942311510,12370,12370,12370,12370,0
20250311,171100,942311510,12370,12370,12370,12370,0
20250311,171000,942311510,12370,12370,12370,12370,0
20250311,170900,942311510,12370,12370,12370,12370,0
20250311,170800,942311510,12370,12370,12370,12370,0
20250311,170700,942311510,12370,12370,12370,12370,0
20250311,170600,942311510,12370,12370,12370,12370,0
20250311,170500,942311510,12370,12370,12370,12370,0
20250311,170400,942311510,12370,12370,12370,12370,0
20250311,170300,942311510,12370,12370,12370,12370,0
20250311,170200,942311510,12370,12370,12370,12370,0
20250311,170100,942311510,12370,12370,12370,12370,0
20250311,170000,942311510,12370,12370,12370,12370,0
20250311,165900,942311510,12370,12370,12370,12370,0
20250311,165800,942311510,12370,12370,12370,12370,0
20250311,165700,942311510,12370,12370,12370,12370,0
20250311,165600,942311510,12370,12370,12370,12370,0
20250311,165500,942311510,12370,12370,12370,12370,0
20250311,165400,942311510,12370,12370,12370,12370,0
20250311,165300,942311510,12370,12370,12370,12370,0
20250311,165200,942311510,12370,12370,12370,12370,0
20250311,165100,942311510,12370,12370,12370,12370,0
20250311,165000,942311510,12370,12370,12370,12370,0
20250311,164900,942311510,12370,12370,12370,12370,0
20250311,164800,942311510,12370,12370,12370,12370,0
20250311,164700,942311510,12370,12370,12370,12370,790
20250311,164600,942311510,12370,12370,12370,12370,0
20250311,164500,942311510,12370,12370,12370,12370,0
20250311,164400,942311510,12370,12370,12370,12370,0
20250311,164300,942311510,12370,12370,12370,12370,0
20250311,164200,942311510,12370,12370,12370,12370,0
20250311,164100,942311510,12370,12370,12370,12370,0
20250311,164000,942311510,12370,12370,12370,12370,0
20250311,163900,942311510,12370,12370,12370,12370,0
20250311,163800,942311510,12370,12370,12370,12370,0
20250311,163700,942311510,12370,12370,12370,12370,0
20250311,163600,942311510,12370,12370,12370,12370,0
20250311,163500,942311510,12370,12370,12370,12370,0
20250311,163400,942311510,12370,12370,12370,12370,0
20250311,163300,942311510,12370,12370,12370,12370,0
20250311,163200,942311510,12370,12370,12370,12370,0
20250311,163100,942311510,12370,12370,12370,12370,0
20250311,163000,942311510,12370,12370,12370,12370,0
20250311,162900,942311510,12370,12370,12370,12370,0
20250311,162800,942311510,12370,12370,12370,12370,0
20250311,162700,942311510,12370,12370,12370,12370,0
20250311,162600,942311510,12370,12370,12370,12370,0
20250311,162500,942311510,12370,12370,12370,12370,0
20250311,162400,942311510,12370,12370,12370,12370,0
20250311,162300,942311510,12370,12370,12370,12370,0
20250311,162200,942311510,12370,12370,12370,12370,0
20250311,162100,942311510,12370,12370,12370,12370,0
20250311,162000,942311510,12370,12370,12370,12370,0
20250311,161900,942311510,12370,12370,12370,12370,0
20250311,161800,942311510,12370,12370,12370,12370,0
20250311,161700,942311510,12370,12370,12370,12370,790
20250311,161600,942311510,12370,12370,12370,12370,0
20250311,161500,942311510,12370,12370,12370,12370,0
20250311,161400,942311510,12370,12370,12370,12370,0
20250311,161300,942311510,12370,12370,12370,12370,0
20250311,161200,942311510,12370,12370,12370,12370,0
20250311,161100,942311510,12370,12370,12370,12370,0
20250311,161000,942311510,12370,12370,12370,12370,0
20250311,160900,942311510,12370,12370,12370,12370,0
20250311,160800,942311510,12370,12370,12370,12370,0
20250311,160700,942311510,12370,12370,12370,12370,0
20250311,160600,942311510,12370,12370,12370,12370,0
20250311,160500,942311510,12370,12370,12370,12370,0
20250311,160400,942311510,12370,12370,12370,12370,0
20250311,160300,942311510,12370,12370,12370,12370,0
20250311,160200,942311510,12370,12370,12370,12370,0
20250311,160100,942311510,12370,12370,12370,12370,0
20250311,160000,942311510,12370,12370,12370,12370,0
20250311,155900,942311510,12370,12370,12370,12370,0
20250311,155800,942311510,12370,12370,12370,12370,0
20250311,155700,942311510,12370,12370,12370,12370,0
20250311,155600,942311510,12370,12370,12370,12370,0
20250311,155500,942311510,12370,12370,12370,12370,0
20250311,155400,942311510,12370,12370,12370,12370,0
20250311,155300,942311510,12370,12370,12370,12370,0
20250311,155200,942311510,12370,12370,12370,12370,0
20250311,155100,942311510,12370,12370,12370,12370,0
20250311,155000,942311510,12370,12370,12370,12370,0
20250311,154900,942311510,12370,12370,12370,12370,0
20250311,154800,942311510,12370,12370,12370,12370,0
20250311,154700,942311510,12370,12370,12370,12370,790
20250311,154600,942311510,12370,12370,12370,12370,0
20250311,154500,942311510,12370,12370,12370,12370,0
20250311,154400,942311510,12370,12370,12370,12370,0
20250311,154300,942311510,12370,12370,12370,12370,0
20250311,154200,942311510,12370,12370,12370,12370,0
20250311,154100,942311510,12370,12370,12370,12370,0
20250311,154000,942311510,12370,12370,12370,12370,0
20250311,153900,942311510,12370,12370,12370,12370,0
20250311,153800,942311510,12370,12370,12370,12370,0
20250311,153700,942311510,12370,12370,12370,12370,0
20250311,153600,942311510,12370,12370,12370,12370,0
20250311,153500,942311510,12370,12370,12370,12370,0
20250311,153400,942311510,12370,12370,12370,12370,0
20250311,153300,942311510,12370,12370,12370,12370,0
20250311,153200,942311510,12370,12370,12370,12370,0
20250311,153100,942311510,12370,12370,12370,12370,0
20250311,153000,942311510,12370,12370,12370,12370,790
20250311,152900,932539210,12320,12320,12320,12320,0
20250311,152800,932539210,12320,12320,12320,12320,0
20250311,152700,932539210,12320,12320,12320,12320,0
20250311,152600,932539210,12320,12320,12320,12320,0
20250311,152500,932539210,12320,12320,12320,12320,0
20250311,152400,932539210,12320,12320,12320,12320,0
20250311,152300,932539210,12320,12320,12320,12320,0
20250311,152200,932539210,12320,12320,12320,12320,0
20250311,152100,932539210,12320,12320,12320,12320,0
20250311,152000,932539210,12320,12320,12320,12320,0
20250311,151900,932539210,12320,12350,12370,12320,175
20250311,151800,930377210,12350,12350,12350,12350,181
20250311,151700,928141860,12350,12340,12350,12340,75
20250311,151600,927216180,12350,12350,12350,12350,0
20250311,151500,927216180,12350,12370,12370,12350,422
20250311,151400,922001810,12370,12370,12370,12370,62
20250311,151300,921234870,12370,12350,12370,12350,223
20250311,151200,918477690,12340,12330,12340,12330,32
20250311,151100,918083070,12330,12310,12330,12310,144
20250311,151000,916309250,12300,12290,12300,12290,159
20250311,150900,914353680,12290,12290,12290,12290,52
20250311,150800,913714600,12290,12290,12290,12290,26
20250311,150700,913395060,12300,12290,12300,12290,44
20250311,150600,912853920,12290,12290,12290,12290,7
20250311,150500,912767890,12290,12290,12290,12290,6
20250311,150400,912694150,12290,12290,12290,12290,6
20250311,150300,912620410,12290,12290,12300,12290,37
20250311,150200,912165580,12290,12300,12300,12290,184
20250311,150100,909902390,12300,12310,12310,12300,408
20250311,150000,904879920,12310,12320,12330,12310,642
20250311,145900,896970010,12320,12320,12330,12320,34
20250311,145800,896551120,12320,12320,12320,12320,56
20250311,145700,895861200,12320,12320,12320,12320,31
20250311,145600,895479280,12320,12320,12320,12320,10
20250311,145500,895356080,12320,12320,12320,12320,6
20250311,145400,895282160,12320,12320,12320,12320,89
20250311,145300,894185680,12320,12330,12330,12320,8
20250311,145200,894087110,12320,12320,12320,12320,32
20250311,145100,893692870,12320,12320,12320,12320,6
20250311,145000,893618950,12320,12320,12320,12320,103
20250311,144900,892349990,12330,12330,12330,12330,944
20250311,144800,880710470,12330,12330,12330,12330,0
20250311,144700,880710470,12330,12340,12340,12330,30
20250311,144600,880340520,12340,12340,12340,12340,4
20250311,144500,880291160,12330,12330,12330,12330,25
20250311,144400,879982910,12340,12340,12340,12340,812
20250311,144300,869962830,12350,12340,12350,12340,54
20250311,144200,869296180,12350,12350,12350,12350,0
20250311,144100,869296180,12350,12350,12350,12350,0
20250311,144000,869296180,12350,12340,12350,12340,71
20250311,143900,868419880,12340,12340,12340,12340,0
20250311,143800,868419880,12340,12350,12350,12340,26
20250311,143700,868099030,12350,12350,12350,12350,80
20250311,143600,867111030,12350,12340,12350,12340,26
20250311,143500,866790180,12340,12340,12340,12340,3
20250311,143400,866753160,12340,12350,12350,12340,79
20250311,143300,865778010,12340,12350,12350,12340,41
20250311,143200,865271910,12340,12340,12340,12340,0
20250311,143100,865271910,12340,12350,12350,12340,70
20250311,143000,864407660,12350,12350,12350,12350,0
20250311,142900,864407660,12350,12340,12350,12340,26
20250311,142800,864086810,12350,12350,12350,12350,0
20250311,142700,864086810,12350,12360,12360,12350,428
20250311,142600,858797530,12360,12360,12360,12360,37
20250311,142500,858340210,12360,12360,12360,12360,30
20250311,142400,857969410,12360,12360,12360,12360,25
20250311,142300,857660410,12370,12380,12380,12370,50
20250311,142200,857041900,12370,12360,12380,12360,226
20250311,142100,854245900,12370,12370,12370,12370,89
20250311,142000,853144970,12360,12360,12360,12360,8
20250311,141900,853046090,12360,12370,12370,12360,26
20250311,141800,852724720,12370,12370,12370,12370,50
20250311,141700,852106220,12360,12360,12360,12360,25
20250311,141600,851797220,12370,12360,12370,12360,123
20250311,141500,850276030,12370,12370,12370,12370,493
20250311,141400,844177620,12380,12380,12380,12380,73
20250311,141300,843273880,12380,12380,12380,12380,51
20250311,141200,842642500,12350,12370,12370,12350,62
20250311,141100,841876060,12380,12380,12380,12380,15
20250311,141000,841690360,12350,12380,12380,12350,97
20250311,140900,840490250,12370,12370,12370,12370,7
20250311,140800,840403660,12350,12350,12350,12350,25
20250311,140700,840094910,12380,12380,12380,12380,64
20250311,140600,839302590,12370,12370,12370,12370,38
20250311,140500,838832530,12350,12380,12380,12350,99
20250311,140400,837608020,12370,12370,12370,12370,13
20250311,140300,837447210,12370,12370,12370,12360,106
20250311,140200,836136230,12360,12360,12360,12360,1
20250311,140100,836123870,12380,12380,12380,12380,102
20250311,140000,834861110,12380,12370,12380,12370,364
20250311,135900,830358420,12370,12370,12370,12370,46
20250311,135800,829789400,12370,12370,12370,12370,75
20250311,135700,828861650,12370,12350,12370,12350,388
20250311,135600,824068580,12330,12330,12330,12330,0
20250311,135500,824068580,12330,12330,12330,12330,0
20250311,135400,824068580,12330,12330,12330,12330,20
20250311,135300,823821980,12340,12340,12340,12340,77
20250311,135200,822871800,12340,12340,12340,12340,7
20250311,135100,822785420,12330,12330,12330,12330,165
20250311,135000,820750970,12320,12330,12330,12320,41
20250311,134900,820245840,12310,12310,12310,12310,0
20250311,134800,820245840,12310,12310,12310,12310,10
20250311,134700,820122740,12310,12320,12320,12310,100
20250311,134600,818890980,12310,12310,12310,12310,100
20250311,134500,817659980,12330,12330,12340,12330,349
20250311,134400,813356750,12350,12350,12350,12350,81
20250311,134300,812356400,12360,12360,12360,12350,313
20250311,134200,808490820,12360,12370,12370,12360,54
20250311,134100,807822890,12370,12370,12370,12370,0
20250311,134000,807822890,12370,12320,12380,12320,1218
20250311,133900,792786530,12320,12320,12320,12320,198
20250311,133800,790347170,12320,12320,12320,12320,167
20250311,133700,788289730,12320,12320,12320,12320,1
20250311,133600,788277410,12310,12310,12310,12310,3
20250311,133500,788240480,12320,12320,12320,12320,0
20250311,133400,788240480,12320,12320,12320,12320,90
20250311,133300,787131680,12320,12320,12320,12320,110
20250311,133200,785776480,12320,12320,12320,12320,153
20250311,133100,783891520,12320,12320,12320,12320,0
20250311,133000,783891520,12320,12320,12320,12320,42
20250311,132900,783374080,12320,12320,12320,12320,16
20250311,132800,783176960,12330,12330,12330,12330,0
20250311,132700,783176960,12330,12330,12330,12330,116
20250311,132600,781746680,12330,12330,12330,12330,6
20250311,132500,781672700,12330,12330,12330,12330,42
20250311,132400,781154840,12320,12320,12320,12320,0
20250311,132300,781154840,12320,12310,12320,12310,70
20250311,132200,780292950,12310,12310,12310,12310,50
20250311,132100,779677450,12310,12310,12310,12310,38
20250311,132000,779209670,12300,12290,12300,12290,37
20250311,131900,778754720,12310,12310,12310,12310,0
20250311,131800,778754720,12310,12300,12310,12300,104
20250311,131700,777475020,12290,12290,12290,12290,0
20250311,131600,777475020,12290,12290,12290,12290,60
20250311,131500,776737620,12280,12280,12280,12280,184
20250311,131400,774478100,12280,12280,12280,12280,0
20250311,131300,774478100,12280,12280,12280,12280,83
20250311,131200,773458860,12280,12280,12280,12280,10
20250311,131100,773336060,12280,12280,12280,12280,20
20250311,131000,773090460,12280,12280,12280,12280,3
20250311,130900,773053620,12280,12270,12280,12270,152
20250311,130800,771188570,12270,12270,12270,12270,0
20250311,130700,771188570,12270,12270,12270,12270,0
20250311,130600,771188570,12270,12270,12270,12270,0
20250311,130500,771188570,12270,12260,12270,12260,103
20250311,130400,769925700,12260,12260,12260,12260,1
20250311,130300,769913440,12250,12250,12250,12250,0
20250311,130200,769913440,12250,12250,12250,12250,1
20250311,130100,769901190,12250,12260,12260,12250,314
20250311,130000,766051740,12270,12270,12270,12270,0
20250311,125900,766051740,12270,12270,12270,12270,0
20250311,125800,766051740,12270,12270,12270,12270,0
20250311,125700,766051740,12270,12270,12270,12270,3
20250311,125600,766014930,12270,12270,12270,12260,314
20250311,125500,762164150,12260,12270,12270,12260,2
20250311,125400,762139620,12270,12270,12270,12270,433
20250311,125300,756826710,12280,12280,12280,12280,0
20250311,125200,756826710,12280,12280,12280,12280,0
20250311,125100,756826710,12280,12280,12280,12280,32
20250311,125000,756433750,12280,12280,12280,12280,5
20250311,124900,756372350,12270,12270,12270,12270,254
20250311,124800,753255770,12280,12280,12280,12280,0
20250311,124700,753255770,12280,12280,12280,12280,16
20250311,124600,753059290,12270,12270,12270,12270,0
20250311,124500,753059290,12270,12270,12270,12270,120
20250311,124400,751586890,12280,12280,12280,12280,296
20250311,124300,747952010,12280,12280,12280,12280,0
20250311,124200,747952010,12280,12280,12280,12280,0
20250311,124100,747952010,12280,12280,12280,12280,0
20250311,124000,747952010,12280,12280,12280,12280,3
20250311,123900,747915170,12280,12280,12280,12280,0
20250311,123800,747915170,12280,12280,12280,12280,0
20250311,123700,747915170,12280,12290,12290,12280,38
20250311,123600,747448480,12280,12280,12280,12280,0
20250311,123500,747448480,12280,12280,12280,12280,10
20250311,123400,747325680,12290,12320,12320,12290,959
20250311,123300,735538250,12310,12310,12310,12310,0
20250311,123200,735538250,12310,12320,12320,12310,146
20250311,123100,733740530,12310,12320,12320,12310,36
20250311,123000,733297200,12320,12320,12320,12320,1
20250311,122900,733284880,12310,12310,12310,12310,2
20250311,122800,733260260,12320,12320,12320,12320,0
20250311,122700,733260260,12320,12320,12320,12320,0
20250311,122600,733260260,12320,12320,12320,12320,0
20250311,122500,733260260,12320,12320,12320,12320,0
20250311,122400,733260260,12320,12320,12320,12320,41
20250311,122300,732755140,12320,12320,12320,12320,5
20250311,122200,732693540,12320,12320,12320,12320,16
20250311,122100,732496420,12300,12290,12300,12290,42
20250311,122000,731980230,12290,12290,12290,12290,0
20250311,121900,731980230,12290,12290,12290,12290,1
20250311,121800,731967940,12290,12290,12290,12290,0
20250311,121700,731967940,12290,12290,12290,12290,24
20250311,121600,731672980,12280,12290,12290,12280,170
20250311,121500,729585040,12310,12310,12310,12310,47
20250311,121400,729006470,12320,12320,12320,12320,46
20250311,121300,728439750,12320,12320,12320,12320,1
20250311,121200,728427430,12320,12330,12330,12320,53
20250311,121100,727773960,12330,12330,12330,12330,1
20250311,121000,727761630,12330,12330,12330,12330,0
20250311,120900,727761630,12330,12320,12330,12320,150
20250311,120800,725913620,12320,12320,12320,12320,1
20250311,120700,725901300,12310,12310,12310,12310,21
20250311,120600,725642790,12310,12300,12310,12300,322
20250311,120500,721682180,12290,12290,12290,12290,0
20250311,120400,721682180,12290,12290,12290,12290,154
20250311,120300,719789520,12280,12280,12280,12280,0
20250311,120200,719789520,12280,12280,12280,12280,83
20250311,120100,718770280,12270,12280,12280,12270,98
20250311,120000,717567610,12270,12270,12270,12270,14
20250311,115900,717395830,12270,12270,12270,12270,45
20250311,115800,716843680,12280,12280,12280,12280,0
20250311,115700,716843680,12280,12280,12280,12280,17
20250311,115600,716634920,12280,12280,12280,12280,1
20250311,115500,716622640,12270,12270,12270,12270,2
20250311,115400,716598100,12280,12280,12280,12280,1
20250311,115300,716585820,12270,12270,12270,12270,60
20250311,115200,715849620,12270,12270,12270,12270,0
20250311,115100,715849620,12270,12270,12270,12270,100
20250311,115000,714622620,12280,12280,12280,12280,1
20250311,114900,714610340,12280,12280,12280,12280,0
20250311,114800,714610340,12280,12280,12280,12280,1
20250311,114700,714598060,12280,12270,12280,12270,30
20250311,114600,714229860,12280,12270,12280,12270,110
20250311,114500,712880060,12270,12270,12270,12270,141
20250311,114400,711149990,12280,12280,12280,12280,0
20250311,114300,711149990,12280,12280,12280,12280,10
20250311,114200,711027190,12270,12270,12270,12270,1
20250311,114100,711014920,12270,12270,12270,12270,0
20250311,114000,711014920,12270,12280,12280,12270,91
20250311,113900,709898150,12280,12280,12280,12280,0
20250311,113800,709898150,12280,12280,12280,12280,1
20250311,113700,709885870,12280,12280,12280,12280,10
20250311,113600,709763070,12280,12280,12280,12280,107
20250311,113500,708449110,12290,12290,12290,12290,0
20250311,113400,708449110,12290,12290,12290,12290,10
20250311,113300,708326210,12300,12300,12300,12300,0
20250311,113200,708326210,12300,12300,12300,12300,0
20250311,113100,708326210,12300,12290,12300,12290,22
20250311,113000,708055820,12300,12300,12300,12300,0
20250311,112900,708055820,12300,12300,12310,12300,41
20250311,112800,707551420,12310,12290,12310,12290,588
20250311,112700,700324500,12290,12290,12290,12290,1
20250311,112600,700312210,12290,12310,12310,12290,279
20250311,112500,696880920,12310,12320,12320,12310,6
20250311,112400,696807040,12330,12320,12330,12320,11
20250311,112300,696671510,12330,12330,12330,12330,1
20250311,112200,696659180,12330,12330,12330,12330,2
20250311,112100,696634520,12330,12320,12330,12320,90
20250311,112000,695525710,12320,12320,12320,12320,3
20250311,111900,695488750,12320,12330,12330,12310,16
20250311,111800,695291760,12330,12320,12330,12320,69
20250311,111700,694441660,12330,12330,12330,12330,49
20250311,111600,693837490,12320,12320,12320,12320,241
20250311,111500,690868370,12320,12320,12320,12320,82
20250311,111400,689858130,12320,12300,12320,12300,122
20250311,111300,688356120,12310,12310,12310,12300,128
20250311,111200,686780830,12310,12290,12310,12290,90
20250311,111100,685673490,12290,12290,12290,12290,101
20250311,111000,684432200,12290,12290,12290,12290,101
20250311,110900,683190910,12280,12280,12290,12270,69
20250311,110800,682343490,12300,12300,12300,12290,1082
20250311,110700,669034910,12320,12310,12320,12310,79
20250311,110600,668062030,12320,12310,12320,12280,111
20250311,110500,666696190,12300,12270,12300,12270,108
20250311,110400,665369470,12270,12290,12320,12270,138
20250311,110300,663673400,12290,12290,12290,12290,89
20250311,110200,662579590,12290,12290,12290,12290,50
20250311,110100,661965090,12290,12280,12290,12270,89
20250311,110000,660871790,12280,12280,12290,12280,406
20250311,105900,655882970,12270,12280,12300,12270,479
20250311,105800,650000430,12280,12290,12290,12280,90
20250311,105700,648894430,12290,12260,12290,12260,146
20250311,105600,647101040,12260,12250,12260,12250,71
20250311,105500,646230930,12250,12290,12290,12250,256
20250311,105400,643091220,12310,12290,12310,12290,181
20250311,105300,640865950,12290,12300,12300,12280,89
20250311,105200,639771840,12310,12230,12320,12230,388
20250311,105100,635014780,12230,12230,12230,12230,91
20250311,105000,633901850,12240,12230,12240,12230,89
20250311,104900,632812980,12230,12230,12230,12230,79
20250311,104800,631846810,12230,12200,12230,12200,723
20250311,104700,623021450,12200,12210,12210,12200,499
20250311,104600,616933250,12210,12210,12210,12210,12
20250311,104500,616786730,12210,12200,12210,12200,12
20250311,104400,616640220,12200,12210,12210,12200,407
20250311,104300,611674040,12220,12220,12220,12220,10
20250311,104200,611551840,12220,12220,12220,12220,112
20250311,104100,610183200,12210,12230,12230,12210,340
20250311,104000,606026370,12250,12270,12280,12230,672
20250311,103900,597794650,12280,12310,12310,12280,1073
20250311,103800,584615050,12330,12330,12330,12330,100
20250311,103700,583382050,12330,12330,12340,12330,342
20250311,103600,579162520,12310,12330,12330,12310,290
20250311,103500,575588140,12330,12310,12330,12310,217
20250311,103400,572914930,12310,12300,12320,12290,561
20250311,103300,566010680,12300,12300,12300,12300,181
20250311,103200,563784380,12290,12290,12290,12280,96
20250311,103100,562604550,12280,12280,12280,12280,280
20250311,103000,559166150,12290,12290,12290,12290,167
20250311,102900,557113720,12270,12290,12300,12270,311
20250311,102800,553294650,12300,12280,12300,12280,216
20250311,102700,550641680,12270,12280,12280,12270,233
20250311,102600,547781590,12270,12280,12280,12270,343
20250311,102500,543571640,12280,12270,12310,12270,1138
20250311,102400,529597660,12270,12270,12270,12270,48
20250311,102300,529008700,12270,12270,12270,12270,216
20250311,102200,526358380,12260,12260,12270,12230,873
20250311,102100,515653190,12250,12250,12250,12250,48
20250311,102000,515065190,12260,12240,12260,12220,420
20250311,101900,509926060,12240,12240,12250,12240,409
20250311,101800,504918710,12240,12230,12240,12230,167
20250311,101700,502875030,12240,12250,12250,12240,463
20250311,101600,497205680,12260,12260,12260,12250,213
20250311,101500,494595480,12260,12270,12270,12210,1471
20250311,101400,476598470,12270,12260,12290,12250,516
20250311,101300,470269480,12250,12250,12270,12250,323
20250311,101200,466309220,12250,12260,12270,12230,897
20250311,101100,455326990,12250,12240,12250,12230,328
20250311,101000,451310240,12230,12250,12250,12230,410
20250311,100900,446290570,12240,12250,12260,12240,167
20250311,100800,444244150,12250,12240,12250,12230,299
20250311,100700,440584120,12230,12300,12300,12230,692
20250311,100600,432097080,12260,12300,12300,12260,703
20250311,100500,423472650,12280,12270,12310,12260,361
20250311,100400,419040720,12280,12310,12320,12280,477
20250311,100300,413177930,12320,12320,12320,12310,290
20250311,100200,409605800,12330,12340,12340,12310,419
20250311,100100,404439340,12340,12310,12340,12310,256
20250311,100000,401283300,12310,12310,12310,12290,364
20250311,095900,396804500,12310,12320,12330,12280,927
20250311,095800,385402580,12320,12330,12340,12320,278
20250311,095700,381976270,12330,12310,12330,12310,322
20250311,095600,378007100,12310,12300,12310,12290,285
20250311,095500,374499840,12300,12310,12310,12290,378
20250311,095400,369848930,12310,12300,12310,12300,269
20250311,095300,366538590,12300,12300,12310,12290,478
20250311,095200,360660940,12310,12330,12330,12290,376
20250311,095100,356030640,12320,12320,12330,12290,449
20250311,095000,350502290,12320,12330,12340,12320,415
20250311,094900,345387220,12330,12330,12330,12300,220
20250311,094800,342674770,12340,12390,12390,12340,1364
20250311,094700,325808440,12390,12390,12390,12380,382
20250311,094600,321075480,12380,12390,12390,12370,244
20250311,094500,318054250,12390,12390,12390,12380,399
20250311,094400,313111640,12390,12380,12390,12380,279
20250311,094300,309655830,12400,12350,12400,12350,472
20250311,094200,303812490,12350,12320,12350,12310,873
20250311,094100,293048620,12320,12280,12340,12260,2238
20250311,094000,265515960,12280,12240,12300,12240,1470
20250311,093900,247473080,12240,12230,12240,12230,260
20250311,093800,244292340,12230,12220,12230,12220,97
20250311,093700,243106520,12210,12210,12210,12210,440
20250311,093600,237734120,12210,12200,12210,12200,161
20250311,093500,235769170,12200,12200,12200,12190,97
20250311,093400,234585840,12200,12210,12210,12190,156
20250311,093300,232682740,12210,12190,12210,12190,493
20250311,093200,226670900,12190,12170,12190,12170,108
20250311,093100,225354980,12150,12150,12150,12130,77
20250311,093000,224419830,12150,12150,12170,12130,688
20250311,092900,216062370,12160,12110,12160,12110,172
20250311,092800,213976250,12110,12190,12190,12110,341
20250311,092700,209828450,12170,12180,12180,12160,220
20250311,092600,207152270,12180,12180,12190,12100,1503
20250311,092500,188909650,12180,12180,12180,12180,76
20250311,092400,187983970,12170,12180,12180,12130,117
20250311,092300,186561200,12160,12170,12170,12140,197
20250311,092200,184166380,12160,12140,12160,12130,491
20250311,092100,178203480,12130,12150,12150,12100,273
20250311,092000,174894030,12130,12130,12160,12110,407
20250311,091900,169955280,12160,12180,12180,12120,601
20250311,091800,162647040,12180,12160,12220,12160,1659
20250311,091700,142435370,12150,12110,12150,12110,336
20250311,091600,138355740,12100,12110,12120,12080,595
20250311,091500,131158110,12110,12080,12120,12070,367
20250311,091400,126720310,12080,12080,12090,12050,225
20250311,091300,124004070,12090,12070,12090,12050,227
20250311,091200,121266090,12090,12060,12090,12060,724
20250311,091100,112529630,12060,12070,12140,12060,838
20250311,091000,102402440,12070,12060,12110,12060,180
20250311,090900,100226040,12060,12090,12110,12040,293
20250311,090800,96683640,12090,12060,12120,12040,311
20250311,090700,92929510,12060,12030,12060,12020,575
20250311,090600,86010870,12030,12040,12040,12010,1797
20250311,090500,64408660,12040,12030,12070,12030,317
20250311,090400,60592380,12030,12040,12040,12030,308
20250311,090300,56886530,12030,12070,12070,12030,2103
20250311,090200,31553140,12070,12090,12090,12070,180
20250311,090100,29379220,12090,12160,12160,12050,488
20250311,090000,23472720,12160,12040,12200,12040,1943
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201700 942311510 12370 12370 12370 12370 790
3 20250311 201600 942311510 12370 12370 12370 12370 0
4 20250311 201500 942311510 12370 12370 12370 12370 0
5 20250311 201400 942311510 12370 12370 12370 12370 0
6 20250311 201300 942311510 12370 12370 12370 12370 0
7 20250311 201200 942311510 12370 12370 12370 12370 0
8 20250311 201100 942311510 12370 12370 12370 12370 0
9 20250311 201000 942311510 12370 12370 12370 12370 0
10 20250311 200900 942311510 12370 12370 12370 12370 0
11 20250311 200800 942311510 12370 12370 12370 12370 0
12 20250311 200700 942311510 12370 12370 12370 12370 0
13 20250311 200600 942311510 12370 12370 12370 12370 0
14 20250311 200500 942311510 12370 12370 12370 12370 0
15 20250311 200400 942311510 12370 12370 12370 12370 0
16 20250311 200300 942311510 12370 12370 12370 12370 0
17 20250311 200200 942311510 12370 12370 12370 12370 0
18 20250311 200100 942311510 12370 12370 12370 12370 0
19 20250311 200000 942311510 12370 12370 12370 12370 0
20 20250311 195900 942311510 12370 12370 12370 12370 0
21 20250311 195800 942311510 12370 12370 12370 12370 0
22 20250311 195700 942311510 12370 12370 12370 12370 0
23 20250311 195600 942311510 12370 12370 12370 12370 0
24 20250311 195500 942311510 12370 12370 12370 12370 0
25 20250311 195400 942311510 12370 12370 12370 12370 0
26 20250311 195300 942311510 12370 12370 12370 12370 0
27 20250311 195200 942311510 12370 12370 12370 12370 0
28 20250311 195100 942311510 12370 12370 12370 12370 0
29 20250311 195000 942311510 12370 12370 12370 12370 0
30 20250311 194900 942311510 12370 12370 12370 12370 0
31 20250311 194800 942311510 12370 12370 12370 12370 0
32 20250311 194700 942311510 12370 12370 12370 12370 790
33 20250311 194600 942311510 12370 12370 12370 12370 0
34 20250311 194500 942311510 12370 12370 12370 12370 0
35 20250311 194400 942311510 12370 12370 12370 12370 0
36 20250311 194300 942311510 12370 12370 12370 12370 0
37 20250311 194200 942311510 12370 12370 12370 12370 0
38 20250311 194100 942311510 12370 12370 12370 12370 0
39 20250311 194000 942311510 12370 12370 12370 12370 0
40 20250311 193900 942311510 12370 12370 12370 12370 0
41 20250311 193800 942311510 12370 12370 12370 12370 0
42 20250311 193700 942311510 12370 12370 12370 12370 0
43 20250311 193600 942311510 12370 12370 12370 12370 0
44 20250311 193500 942311510 12370 12370 12370 12370 0
45 20250311 193400 942311510 12370 12370 12370 12370 0
46 20250311 193300 942311510 12370 12370 12370 12370 0
47 20250311 193200 942311510 12370 12370 12370 12370 0
48 20250311 193100 942311510 12370 12370 12370 12370 0
49 20250311 193000 942311510 12370 12370 12370 12370 0
50 20250311 192900 942311510 12370 12370 12370 12370 0
51 20250311 192800 942311510 12370 12370 12370 12370 0
52 20250311 192700 942311510 12370 12370 12370 12370 0
53 20250311 192600 942311510 12370 12370 12370 12370 0
54 20250311 192500 942311510 12370 12370 12370 12370 0
55 20250311 192400 942311510 12370 12370 12370 12370 0
56 20250311 192300 942311510 12370 12370 12370 12370 0
57 20250311 192200 942311510 12370 12370 12370 12370 0
58 20250311 192100 942311510 12370 12370 12370 12370 0
59 20250311 192000 942311510 12370 12370 12370 12370 0
60 20250311 191900 942311510 12370 12370 12370 12370 0
61 20250311 191800 942311510 12370 12370 12370 12370 0
62 20250311 191700 942311510 12370 12370 12370 12370 790
63 20250311 191600 942311510 12370 12370 12370 12370 0
64 20250311 191500 942311510 12370 12370 12370 12370 0
65 20250311 191400 942311510 12370 12370 12370 12370 0
66 20250311 191300 942311510 12370 12370 12370 12370 0
67 20250311 191200 942311510 12370 12370 12370 12370 0
68 20250311 191100 942311510 12370 12370 12370 12370 0
69 20250311 191000 942311510 12370 12370 12370 12370 0
70 20250311 190900 942311510 12370 12370 12370 12370 0
71 20250311 190800 942311510 12370 12370 12370 12370 0
72 20250311 190700 942311510 12370 12370 12370 12370 0
73 20250311 190600 942311510 12370 12370 12370 12370 0
74 20250311 190500 942311510 12370 12370 12370 12370 0
75 20250311 190400 942311510 12370 12370 12370 12370 0
76 20250311 190300 942311510 12370 12370 12370 12370 0
77 20250311 190200 942311510 12370 12370 12370 12370 0
78 20250311 190100 942311510 12370 12370 12370 12370 0
79 20250311 190000 942311510 12370 12370 12370 12370 0
80 20250311 185900 942311510 12370 12370 12370 12370 0
81 20250311 185800 942311510 12370 12370 12370 12370 0
82 20250311 185700 942311510 12370 12370 12370 12370 0
83 20250311 185600 942311510 12370 12370 12370 12370 0
84 20250311 185500 942311510 12370 12370 12370 12370 0
85 20250311 185400 942311510 12370 12370 12370 12370 0
86 20250311 185300 942311510 12370 12370 12370 12370 0
87 20250311 185200 942311510 12370 12370 12370 12370 0
88 20250311 185100 942311510 12370 12370 12370 12370 0
89 20250311 185000 942311510 12370 12370 12370 12370 0
90 20250311 184900 942311510 12370 12370 12370 12370 0
91 20250311 184800 942311510 12370 12370 12370 12370 0
92 20250311 184700 942311510 12370 12370 12370 12370 790
93 20250311 184600 942311510 12370 12370 12370 12370 0
94 20250311 184500 942311510 12370 12370 12370 12370 0
95 20250311 184400 942311510 12370 12370 12370 12370 0
96 20250311 184300 942311510 12370 12370 12370 12370 0
97 20250311 184200 942311510 12370 12370 12370 12370 0
98 20250311 184100 942311510 12370 12370 12370 12370 0
99 20250311 184000 942311510 12370 12370 12370 12370 0
100 20250311 183900 942311510 12370 12370 12370 12370 0
101 20250311 183800 942311510 12370 12370 12370 12370 0
102 20250311 183700 942311510 12370 12370 12370 12370 0
103 20250311 183600 942311510 12370 12370 12370 12370 0
104 20250311 183500 942311510 12370 12370 12370 12370 0
105 20250311 183400 942311510 12370 12370 12370 12370 0
106 20250311 183300 942311510 12370 12370 12370 12370 0
107 20250311 183200 942311510 12370 12370 12370 12370 0
108 20250311 183100 942311510 12370 12370 12370 12370 0
109 20250311 183000 942311510 12370 12370 12370 12370 0
110 20250311 182900 942311510 12370 12370 12370 12370 0
111 20250311 182800 942311510 12370 12370 12370 12370 0
112 20250311 182700 942311510 12370 12370 12370 12370 0
113 20250311 182600 942311510 12370 12370 12370 12370 0
114 20250311 182500 942311510 12370 12370 12370 12370 0
115 20250311 182400 942311510 12370 12370 12370 12370 0
116 20250311 182300 942311510 12370 12370 12370 12370 0
117 20250311 182200 942311510 12370 12370 12370 12370 0
118 20250311 182100 942311510 12370 12370 12370 12370 0
119 20250311 182000 942311510 12370 12370 12370 12370 0
120 20250311 181900 942311510 12370 12370 12370 12370 0
121 20250311 181800 942311510 12370 12370 12370 12370 0
122 20250311 181700 942311510 12370 12370 12370 12370 790
123 20250311 181600 942311510 12370 12370 12370 12370 0
124 20250311 181500 942311510 12370 12370 12370 12370 0
125 20250311 181400 942311510 12370 12370 12370 12370 0
126 20250311 181300 942311510 12370 12370 12370 12370 0
127 20250311 181200 942311510 12370 12370 12370 12370 0
128 20250311 181100 942311510 12370 12370 12370 12370 0
129 20250311 181000 942311510 12370 12370 12370 12370 0
130 20250311 180900 942311510 12370 12370 12370 12370 0
131 20250311 180800 942311510 12370 12370 12370 12370 0
132 20250311 180700 942311510 12370 12370 12370 12370 0
133 20250311 180600 942311510 12370 12370 12370 12370 0
134 20250311 180500 942311510 12370 12370 12370 12370 0
135 20250311 180400 942311510 12370 12370 12370 12370 0
136 20250311 180300 942311510 12370 12370 12370 12370 0
137 20250311 180200 942311510 12370 12370 12370 12370 0
138 20250311 180100 942311510 12370 12370 12370 12370 0
139 20250311 180000 942311510 12370 12370 12370 12370 0
140 20250311 175900 942311510 12370 12370 12370 12370 0
141 20250311 175800 942311510 12370 12370 12370 12370 0
142 20250311 175700 942311510 12370 12370 12370 12370 0
143 20250311 175600 942311510 12370 12370 12370 12370 0
144 20250311 175500 942311510 12370 12370 12370 12370 0
145 20250311 175400 942311510 12370 12370 12370 12370 0
146 20250311 175300 942311510 12370 12370 12370 12370 0
147 20250311 175200 942311510 12370 12370 12370 12370 0
148 20250311 175100 942311510 12370 12370 12370 12370 0
149 20250311 175000 942311510 12370 12370 12370 12370 0
150 20250311 174900 942311510 12370 12370 12370 12370 0
151 20250311 174800 942311510 12370 12370 12370 12370 0
152 20250311 174700 942311510 12370 12370 12370 12370 790
153 20250311 174600 942311510 12370 12370 12370 12370 0
154 20250311 174500 942311510 12370 12370 12370 12370 0
155 20250311 174400 942311510 12370 12370 12370 12370 0
156 20250311 174300 942311510 12370 12370 12370 12370 0
157 20250311 174200 942311510 12370 12370 12370 12370 0
158 20250311 174100 942311510 12370 12370 12370 12370 0
159 20250311 174000 942311510 12370 12370 12370 12370 0
160 20250311 173900 942311510 12370 12370 12370 12370 0
161 20250311 173800 942311510 12370 12370 12370 12370 0
162 20250311 173700 942311510 12370 12370 12370 12370 0
163 20250311 173600 942311510 12370 12370 12370 12370 0
164 20250311 173500 942311510 12370 12370 12370 12370 0
165 20250311 173400 942311510 12370 12370 12370 12370 0
166 20250311 173300 942311510 12370 12370 12370 12370 0
167 20250311 173200 942311510 12370 12370 12370 12370 0
168 20250311 173100 942311510 12370 12370 12370 12370 0
169 20250311 173000 942311510 12370 12370 12370 12370 0
170 20250311 172900 942311510 12370 12370 12370 12370 0
171 20250311 172800 942311510 12370 12370 12370 12370 0
172 20250311 172700 942311510 12370 12370 12370 12370 0
173 20250311 172600 942311510 12370 12370 12370 12370 0
174 20250311 172500 942311510 12370 12370 12370 12370 0
175 20250311 172400 942311510 12370 12370 12370 12370 0
176 20250311 172300 942311510 12370 12370 12370 12370 0
177 20250311 172200 942311510 12370 12370 12370 12370 0
178 20250311 172100 942311510 12370 12370 12370 12370 0
179 20250311 172000 942311510 12370 12370 12370 12370 0
180 20250311 171900 942311510 12370 12370 12370 12370 0
181 20250311 171800 942311510 12370 12370 12370 12370 0
182 20250311 171700 942311510 12370 12370 12370 12370 790
183 20250311 171600 942311510 12370 12370 12370 12370 0
184 20250311 171500 942311510 12370 12370 12370 12370 0
185 20250311 171400 942311510 12370 12370 12370 12370 0
186 20250311 171300 942311510 12370 12370 12370 12370 0
187 20250311 171200 942311510 12370 12370 12370 12370 0
188 20250311 171100 942311510 12370 12370 12370 12370 0
189 20250311 171000 942311510 12370 12370 12370 12370 0
190 20250311 170900 942311510 12370 12370 12370 12370 0
191 20250311 170800 942311510 12370 12370 12370 12370 0
192 20250311 170700 942311510 12370 12370 12370 12370 0
193 20250311 170600 942311510 12370 12370 12370 12370 0
194 20250311 170500 942311510 12370 12370 12370 12370 0
195 20250311 170400 942311510 12370 12370 12370 12370 0
196 20250311 170300 942311510 12370 12370 12370 12370 0
197 20250311 170200 942311510 12370 12370 12370 12370 0
198 20250311 170100 942311510 12370 12370 12370 12370 0
199 20250311 170000 942311510 12370 12370 12370 12370 0
200 20250311 165900 942311510 12370 12370 12370 12370 0
201 20250311 165800 942311510 12370 12370 12370 12370 0
202 20250311 165700 942311510 12370 12370 12370 12370 0
203 20250311 165600 942311510 12370 12370 12370 12370 0
204 20250311 165500 942311510 12370 12370 12370 12370 0
205 20250311 165400 942311510 12370 12370 12370 12370 0
206 20250311 165300 942311510 12370 12370 12370 12370 0
207 20250311 165200 942311510 12370 12370 12370 12370 0
208 20250311 165100 942311510 12370 12370 12370 12370 0
209 20250311 165000 942311510 12370 12370 12370 12370 0
210 20250311 164900 942311510 12370 12370 12370 12370 0
211 20250311 164800 942311510 12370 12370 12370 12370 0
212 20250311 164700 942311510 12370 12370 12370 12370 790
213 20250311 164600 942311510 12370 12370 12370 12370 0
214 20250311 164500 942311510 12370 12370 12370 12370 0
215 20250311 164400 942311510 12370 12370 12370 12370 0
216 20250311 164300 942311510 12370 12370 12370 12370 0
217 20250311 164200 942311510 12370 12370 12370 12370 0
218 20250311 164100 942311510 12370 12370 12370 12370 0
219 20250311 164000 942311510 12370 12370 12370 12370 0
220 20250311 163900 942311510 12370 12370 12370 12370 0
221 20250311 163800 942311510 12370 12370 12370 12370 0
222 20250311 163700 942311510 12370 12370 12370 12370 0
223 20250311 163600 942311510 12370 12370 12370 12370 0
224 20250311 163500 942311510 12370 12370 12370 12370 0
225 20250311 163400 942311510 12370 12370 12370 12370 0
226 20250311 163300 942311510 12370 12370 12370 12370 0
227 20250311 163200 942311510 12370 12370 12370 12370 0
228 20250311 163100 942311510 12370 12370 12370 12370 0
229 20250311 163000 942311510 12370 12370 12370 12370 0
230 20250311 162900 942311510 12370 12370 12370 12370 0
231 20250311 162800 942311510 12370 12370 12370 12370 0
232 20250311 162700 942311510 12370 12370 12370 12370 0
233 20250311 162600 942311510 12370 12370 12370 12370 0
234 20250311 162500 942311510 12370 12370 12370 12370 0
235 20250311 162400 942311510 12370 12370 12370 12370 0
236 20250311 162300 942311510 12370 12370 12370 12370 0
237 20250311 162200 942311510 12370 12370 12370 12370 0
238 20250311 162100 942311510 12370 12370 12370 12370 0
239 20250311 162000 942311510 12370 12370 12370 12370 0
240 20250311 161900 942311510 12370 12370 12370 12370 0
241 20250311 161800 942311510 12370 12370 12370 12370 0
242 20250311 161700 942311510 12370 12370 12370 12370 790
243 20250311 161600 942311510 12370 12370 12370 12370 0
244 20250311 161500 942311510 12370 12370 12370 12370 0
245 20250311 161400 942311510 12370 12370 12370 12370 0
246 20250311 161300 942311510 12370 12370 12370 12370 0
247 20250311 161200 942311510 12370 12370 12370 12370 0
248 20250311 161100 942311510 12370 12370 12370 12370 0
249 20250311 161000 942311510 12370 12370 12370 12370 0
250 20250311 160900 942311510 12370 12370 12370 12370 0
251 20250311 160800 942311510 12370 12370 12370 12370 0
252 20250311 160700 942311510 12370 12370 12370 12370 0
253 20250311 160600 942311510 12370 12370 12370 12370 0
254 20250311 160500 942311510 12370 12370 12370 12370 0
255 20250311 160400 942311510 12370 12370 12370 12370 0
256 20250311 160300 942311510 12370 12370 12370 12370 0
257 20250311 160200 942311510 12370 12370 12370 12370 0
258 20250311 160100 942311510 12370 12370 12370 12370 0
259 20250311 160000 942311510 12370 12370 12370 12370 0
260 20250311 155900 942311510 12370 12370 12370 12370 0
261 20250311 155800 942311510 12370 12370 12370 12370 0
262 20250311 155700 942311510 12370 12370 12370 12370 0
263 20250311 155600 942311510 12370 12370 12370 12370 0
264 20250311 155500 942311510 12370 12370 12370 12370 0
265 20250311 155400 942311510 12370 12370 12370 12370 0
266 20250311 155300 942311510 12370 12370 12370 12370 0
267 20250311 155200 942311510 12370 12370 12370 12370 0
268 20250311 155100 942311510 12370 12370 12370 12370 0
269 20250311 155000 942311510 12370 12370 12370 12370 0
270 20250311 154900 942311510 12370 12370 12370 12370 0
271 20250311 154800 942311510 12370 12370 12370 12370 0
272 20250311 154700 942311510 12370 12370 12370 12370 790
273 20250311 154600 942311510 12370 12370 12370 12370 0
274 20250311 154500 942311510 12370 12370 12370 12370 0
275 20250311 154400 942311510 12370 12370 12370 12370 0
276 20250311 154300 942311510 12370 12370 12370 12370 0
277 20250311 154200 942311510 12370 12370 12370 12370 0
278 20250311 154100 942311510 12370 12370 12370 12370 0
279 20250311 154000 942311510 12370 12370 12370 12370 0
280 20250311 153900 942311510 12370 12370 12370 12370 0
281 20250311 153800 942311510 12370 12370 12370 12370 0
282 20250311 153700 942311510 12370 12370 12370 12370 0
283 20250311 153600 942311510 12370 12370 12370 12370 0
284 20250311 153500 942311510 12370 12370 12370 12370 0
285 20250311 153400 942311510 12370 12370 12370 12370 0
286 20250311 153300 942311510 12370 12370 12370 12370 0
287 20250311 153200 942311510 12370 12370 12370 12370 0
288 20250311 153100 942311510 12370 12370 12370 12370 0
289 20250311 153000 942311510 12370 12370 12370 12370 790
290 20250311 152900 932539210 12320 12320 12320 12320 0
291 20250311 152800 932539210 12320 12320 12320 12320 0
292 20250311 152700 932539210 12320 12320 12320 12320 0
293 20250311 152600 932539210 12320 12320 12320 12320 0
294 20250311 152500 932539210 12320 12320 12320 12320 0
295 20250311 152400 932539210 12320 12320 12320 12320 0
296 20250311 152300 932539210 12320 12320 12320 12320 0
297 20250311 152200 932539210 12320 12320 12320 12320 0
298 20250311 152100 932539210 12320 12320 12320 12320 0
299 20250311 152000 932539210 12320 12320 12320 12320 0
300 20250311 151900 932539210 12320 12350 12370 12320 175
301 20250311 151800 930377210 12350 12350 12350 12350 181
302 20250311 151700 928141860 12350 12340 12350 12340 75
303 20250311 151600 927216180 12350 12350 12350 12350 0
304 20250311 151500 927216180 12350 12370 12370 12350 422
305 20250311 151400 922001810 12370 12370 12370 12370 62
306 20250311 151300 921234870 12370 12350 12370 12350 223
307 20250311 151200 918477690 12340 12330 12340 12330 32
308 20250311 151100 918083070 12330 12310 12330 12310 144
309 20250311 151000 916309250 12300 12290 12300 12290 159
310 20250311 150900 914353680 12290 12290 12290 12290 52
311 20250311 150800 913714600 12290 12290 12290 12290 26
312 20250311 150700 913395060 12300 12290 12300 12290 44
313 20250311 150600 912853920 12290 12290 12290 12290 7
314 20250311 150500 912767890 12290 12290 12290 12290 6
315 20250311 150400 912694150 12290 12290 12290 12290 6
316 20250311 150300 912620410 12290 12290 12300 12290 37
317 20250311 150200 912165580 12290 12300 12300 12290 184
318 20250311 150100 909902390 12300 12310 12310 12300 408
319 20250311 150000 904879920 12310 12320 12330 12310 642
320 20250311 145900 896970010 12320 12320 12330 12320 34
321 20250311 145800 896551120 12320 12320 12320 12320 56
322 20250311 145700 895861200 12320 12320 12320 12320 31
323 20250311 145600 895479280 12320 12320 12320 12320 10
324 20250311 145500 895356080 12320 12320 12320 12320 6
325 20250311 145400 895282160 12320 12320 12320 12320 89
326 20250311 145300 894185680 12320 12330 12330 12320 8
327 20250311 145200 894087110 12320 12320 12320 12320 32
328 20250311 145100 893692870 12320 12320 12320 12320 6
329 20250311 145000 893618950 12320 12320 12320 12320 103
330 20250311 144900 892349990 12330 12330 12330 12330 944
331 20250311 144800 880710470 12330 12330 12330 12330 0
332 20250311 144700 880710470 12330 12340 12340 12330 30
333 20250311 144600 880340520 12340 12340 12340 12340 4
334 20250311 144500 880291160 12330 12330 12330 12330 25
335 20250311 144400 879982910 12340 12340 12340 12340 812
336 20250311 144300 869962830 12350 12340 12350 12340 54
337 20250311 144200 869296180 12350 12350 12350 12350 0
338 20250311 144100 869296180 12350 12350 12350 12350 0
339 20250311 144000 869296180 12350 12340 12350 12340 71
340 20250311 143900 868419880 12340 12340 12340 12340 0
341 20250311 143800 868419880 12340 12350 12350 12340 26
342 20250311 143700 868099030 12350 12350 12350 12350 80
343 20250311 143600 867111030 12350 12340 12350 12340 26
344 20250311 143500 866790180 12340 12340 12340 12340 3
345 20250311 143400 866753160 12340 12350 12350 12340 79
346 20250311 143300 865778010 12340 12350 12350 12340 41
347 20250311 143200 865271910 12340 12340 12340 12340 0
348 20250311 143100 865271910 12340 12350 12350 12340 70
349 20250311 143000 864407660 12350 12350 12350 12350 0
350 20250311 142900 864407660 12350 12340 12350 12340 26
351 20250311 142800 864086810 12350 12350 12350 12350 0
352 20250311 142700 864086810 12350 12360 12360 12350 428
353 20250311 142600 858797530 12360 12360 12360 12360 37
354 20250311 142500 858340210 12360 12360 12360 12360 30
355 20250311 142400 857969410 12360 12360 12360 12360 25
356 20250311 142300 857660410 12370 12380 12380 12370 50
357 20250311 142200 857041900 12370 12360 12380 12360 226
358 20250311 142100 854245900 12370 12370 12370 12370 89
359 20250311 142000 853144970 12360 12360 12360 12360 8
360 20250311 141900 853046090 12360 12370 12370 12360 26
361 20250311 141800 852724720 12370 12370 12370 12370 50
362 20250311 141700 852106220 12360 12360 12360 12360 25
363 20250311 141600 851797220 12370 12360 12370 12360 123
364 20250311 141500 850276030 12370 12370 12370 12370 493
365 20250311 141400 844177620 12380 12380 12380 12380 73
366 20250311 141300 843273880 12380 12380 12380 12380 51
367 20250311 141200 842642500 12350 12370 12370 12350 62
368 20250311 141100 841876060 12380 12380 12380 12380 15
369 20250311 141000 841690360 12350 12380 12380 12350 97
370 20250311 140900 840490250 12370 12370 12370 12370 7
371 20250311 140800 840403660 12350 12350 12350 12350 25
372 20250311 140700 840094910 12380 12380 12380 12380 64
373 20250311 140600 839302590 12370 12370 12370 12370 38
374 20250311 140500 838832530 12350 12380 12380 12350 99
375 20250311 140400 837608020 12370 12370 12370 12370 13
376 20250311 140300 837447210 12370 12370 12370 12360 106
377 20250311 140200 836136230 12360 12360 12360 12360 1
378 20250311 140100 836123870 12380 12380 12380 12380 102
379 20250311 140000 834861110 12380 12370 12380 12370 364
380 20250311 135900 830358420 12370 12370 12370 12370 46
381 20250311 135800 829789400 12370 12370 12370 12370 75
382 20250311 135700 828861650 12370 12350 12370 12350 388
383 20250311 135600 824068580 12330 12330 12330 12330 0
384 20250311 135500 824068580 12330 12330 12330 12330 0
385 20250311 135400 824068580 12330 12330 12330 12330 20
386 20250311 135300 823821980 12340 12340 12340 12340 77
387 20250311 135200 822871800 12340 12340 12340 12340 7
388 20250311 135100 822785420 12330 12330 12330 12330 165
389 20250311 135000 820750970 12320 12330 12330 12320 41
390 20250311 134900 820245840 12310 12310 12310 12310 0
391 20250311 134800 820245840 12310 12310 12310 12310 10
392 20250311 134700 820122740 12310 12320 12320 12310 100
393 20250311 134600 818890980 12310 12310 12310 12310 100
394 20250311 134500 817659980 12330 12330 12340 12330 349
395 20250311 134400 813356750 12350 12350 12350 12350 81
396 20250311 134300 812356400 12360 12360 12360 12350 313
397 20250311 134200 808490820 12360 12370 12370 12360 54
398 20250311 134100 807822890 12370 12370 12370 12370 0
399 20250311 134000 807822890 12370 12320 12380 12320 1218
400 20250311 133900 792786530 12320 12320 12320 12320 198
401 20250311 133800 790347170 12320 12320 12320 12320 167
402 20250311 133700 788289730 12320 12320 12320 12320 1
403 20250311 133600 788277410 12310 12310 12310 12310 3
404 20250311 133500 788240480 12320 12320 12320 12320 0
405 20250311 133400 788240480 12320 12320 12320 12320 90
406 20250311 133300 787131680 12320 12320 12320 12320 110
407 20250311 133200 785776480 12320 12320 12320 12320 153
408 20250311 133100 783891520 12320 12320 12320 12320 0
409 20250311 133000 783891520 12320 12320 12320 12320 42
410 20250311 132900 783374080 12320 12320 12320 12320 16
411 20250311 132800 783176960 12330 12330 12330 12330 0
412 20250311 132700 783176960 12330 12330 12330 12330 116
413 20250311 132600 781746680 12330 12330 12330 12330 6
414 20250311 132500 781672700 12330 12330 12330 12330 42
415 20250311 132400 781154840 12320 12320 12320 12320 0
416 20250311 132300 781154840 12320 12310 12320 12310 70
417 20250311 132200 780292950 12310 12310 12310 12310 50
418 20250311 132100 779677450 12310 12310 12310 12310 38
419 20250311 132000 779209670 12300 12290 12300 12290 37
420 20250311 131900 778754720 12310 12310 12310 12310 0
421 20250311 131800 778754720 12310 12300 12310 12300 104
422 20250311 131700 777475020 12290 12290 12290 12290 0
423 20250311 131600 777475020 12290 12290 12290 12290 60
424 20250311 131500 776737620 12280 12280 12280 12280 184
425 20250311 131400 774478100 12280 12280 12280 12280 0
426 20250311 131300 774478100 12280 12280 12280 12280 83
427 20250311 131200 773458860 12280 12280 12280 12280 10
428 20250311 131100 773336060 12280 12280 12280 12280 20
429 20250311 131000 773090460 12280 12280 12280 12280 3
430 20250311 130900 773053620 12280 12270 12280 12270 152
431 20250311 130800 771188570 12270 12270 12270 12270 0
432 20250311 130700 771188570 12270 12270 12270 12270 0
433 20250311 130600 771188570 12270 12270 12270 12270 0
434 20250311 130500 771188570 12270 12260 12270 12260 103
435 20250311 130400 769925700 12260 12260 12260 12260 1
436 20250311 130300 769913440 12250 12250 12250 12250 0
437 20250311 130200 769913440 12250 12250 12250 12250 1
438 20250311 130100 769901190 12250 12260 12260 12250 314
439 20250311 130000 766051740 12270 12270 12270 12270 0
440 20250311 125900 766051740 12270 12270 12270 12270 0
441 20250311 125800 766051740 12270 12270 12270 12270 0
442 20250311 125700 766051740 12270 12270 12270 12270 3
443 20250311 125600 766014930 12270 12270 12270 12260 314
444 20250311 125500 762164150 12260 12270 12270 12260 2
445 20250311 125400 762139620 12270 12270 12270 12270 433
446 20250311 125300 756826710 12280 12280 12280 12280 0
447 20250311 125200 756826710 12280 12280 12280 12280 0
448 20250311 125100 756826710 12280 12280 12280 12280 32
449 20250311 125000 756433750 12280 12280 12280 12280 5
450 20250311 124900 756372350 12270 12270 12270 12270 254
451 20250311 124800 753255770 12280 12280 12280 12280 0
452 20250311 124700 753255770 12280 12280 12280 12280 16
453 20250311 124600 753059290 12270 12270 12270 12270 0
454 20250311 124500 753059290 12270 12270 12270 12270 120
455 20250311 124400 751586890 12280 12280 12280 12280 296
456 20250311 124300 747952010 12280 12280 12280 12280 0
457 20250311 124200 747952010 12280 12280 12280 12280 0
458 20250311 124100 747952010 12280 12280 12280 12280 0
459 20250311 124000 747952010 12280 12280 12280 12280 3
460 20250311 123900 747915170 12280 12280 12280 12280 0
461 20250311 123800 747915170 12280 12280 12280 12280 0
462 20250311 123700 747915170 12280 12290 12290 12280 38
463 20250311 123600 747448480 12280 12280 12280 12280 0
464 20250311 123500 747448480 12280 12280 12280 12280 10
465 20250311 123400 747325680 12290 12320 12320 12290 959
466 20250311 123300 735538250 12310 12310 12310 12310 0
467 20250311 123200 735538250 12310 12320 12320 12310 146
468 20250311 123100 733740530 12310 12320 12320 12310 36
469 20250311 123000 733297200 12320 12320 12320 12320 1
470 20250311 122900 733284880 12310 12310 12310 12310 2
471 20250311 122800 733260260 12320 12320 12320 12320 0
472 20250311 122700 733260260 12320 12320 12320 12320 0
473 20250311 122600 733260260 12320 12320 12320 12320 0
474 20250311 122500 733260260 12320 12320 12320 12320 0
475 20250311 122400 733260260 12320 12320 12320 12320 41
476 20250311 122300 732755140 12320 12320 12320 12320 5
477 20250311 122200 732693540 12320 12320 12320 12320 16
478 20250311 122100 732496420 12300 12290 12300 12290 42
479 20250311 122000 731980230 12290 12290 12290 12290 0
480 20250311 121900 731980230 12290 12290 12290 12290 1
481 20250311 121800 731967940 12290 12290 12290 12290 0
482 20250311 121700 731967940 12290 12290 12290 12290 24
483 20250311 121600 731672980 12280 12290 12290 12280 170
484 20250311 121500 729585040 12310 12310 12310 12310 47
485 20250311 121400 729006470 12320 12320 12320 12320 46
486 20250311 121300 728439750 12320 12320 12320 12320 1
487 20250311 121200 728427430 12320 12330 12330 12320 53
488 20250311 121100 727773960 12330 12330 12330 12330 1
489 20250311 121000 727761630 12330 12330 12330 12330 0
490 20250311 120900 727761630 12330 12320 12330 12320 150
491 20250311 120800 725913620 12320 12320 12320 12320 1
492 20250311 120700 725901300 12310 12310 12310 12310 21
493 20250311 120600 725642790 12310 12300 12310 12300 322
494 20250311 120500 721682180 12290 12290 12290 12290 0
495 20250311 120400 721682180 12290 12290 12290 12290 154
496 20250311 120300 719789520 12280 12280 12280 12280 0
497 20250311 120200 719789520 12280 12280 12280 12280 83
498 20250311 120100 718770280 12270 12280 12280 12270 98
499 20250311 120000 717567610 12270 12270 12270 12270 14
500 20250311 115900 717395830 12270 12270 12270 12270 45
501 20250311 115800 716843680 12280 12280 12280 12280 0
502 20250311 115700 716843680 12280 12280 12280 12280 17
503 20250311 115600 716634920 12280 12280 12280 12280 1
504 20250311 115500 716622640 12270 12270 12270 12270 2
505 20250311 115400 716598100 12280 12280 12280 12280 1
506 20250311 115300 716585820 12270 12270 12270 12270 60
507 20250311 115200 715849620 12270 12270 12270 12270 0
508 20250311 115100 715849620 12270 12270 12270 12270 100
509 20250311 115000 714622620 12280 12280 12280 12280 1
510 20250311 114900 714610340 12280 12280 12280 12280 0
511 20250311 114800 714610340 12280 12280 12280 12280 1
512 20250311 114700 714598060 12280 12270 12280 12270 30
513 20250311 114600 714229860 12280 12270 12280 12270 110
514 20250311 114500 712880060 12270 12270 12270 12270 141
515 20250311 114400 711149990 12280 12280 12280 12280 0
516 20250311 114300 711149990 12280 12280 12280 12280 10
517 20250311 114200 711027190 12270 12270 12270 12270 1
518 20250311 114100 711014920 12270 12270 12270 12270 0
519 20250311 114000 711014920 12270 12280 12280 12270 91
520 20250311 113900 709898150 12280 12280 12280 12280 0
521 20250311 113800 709898150 12280 12280 12280 12280 1
522 20250311 113700 709885870 12280 12280 12280 12280 10
523 20250311 113600 709763070 12280 12280 12280 12280 107
524 20250311 113500 708449110 12290 12290 12290 12290 0
525 20250311 113400 708449110 12290 12290 12290 12290 10
526 20250311 113300 708326210 12300 12300 12300 12300 0
527 20250311 113200 708326210 12300 12300 12300 12300 0
528 20250311 113100 708326210 12300 12290 12300 12290 22
529 20250311 113000 708055820 12300 12300 12300 12300 0
530 20250311 112900 708055820 12300 12300 12310 12300 41
531 20250311 112800 707551420 12310 12290 12310 12290 588
532 20250311 112700 700324500 12290 12290 12290 12290 1
533 20250311 112600 700312210 12290 12310 12310 12290 279
534 20250311 112500 696880920 12310 12320 12320 12310 6
535 20250311 112400 696807040 12330 12320 12330 12320 11
536 20250311 112300 696671510 12330 12330 12330 12330 1
537 20250311 112200 696659180 12330 12330 12330 12330 2
538 20250311 112100 696634520 12330 12320 12330 12320 90
539 20250311 112000 695525710 12320 12320 12320 12320 3
540 20250311 111900 695488750 12320 12330 12330 12310 16
541 20250311 111800 695291760 12330 12320 12330 12320 69
542 20250311 111700 694441660 12330 12330 12330 12330 49
543 20250311 111600 693837490 12320 12320 12320 12320 241
544 20250311 111500 690868370 12320 12320 12320 12320 82
545 20250311 111400 689858130 12320 12300 12320 12300 122
546 20250311 111300 688356120 12310 12310 12310 12300 128
547 20250311 111200 686780830 12310 12290 12310 12290 90
548 20250311 111100 685673490 12290 12290 12290 12290 101
549 20250311 111000 684432200 12290 12290 12290 12290 101
550 20250311 110900 683190910 12280 12280 12290 12270 69
551 20250311 110800 682343490 12300 12300 12300 12290 1082
552 20250311 110700 669034910 12320 12310 12320 12310 79
553 20250311 110600 668062030 12320 12310 12320 12280 111
554 20250311 110500 666696190 12300 12270 12300 12270 108
555 20250311 110400 665369470 12270 12290 12320 12270 138
556 20250311 110300 663673400 12290 12290 12290 12290 89
557 20250311 110200 662579590 12290 12290 12290 12290 50
558 20250311 110100 661965090 12290 12280 12290 12270 89
559 20250311 110000 660871790 12280 12280 12290 12280 406
560 20250311 105900 655882970 12270 12280 12300 12270 479
561 20250311 105800 650000430 12280 12290 12290 12280 90
562 20250311 105700 648894430 12290 12260 12290 12260 146
563 20250311 105600 647101040 12260 12250 12260 12250 71
564 20250311 105500 646230930 12250 12290 12290 12250 256
565 20250311 105400 643091220 12310 12290 12310 12290 181
566 20250311 105300 640865950 12290 12300 12300 12280 89
567 20250311 105200 639771840 12310 12230 12320 12230 388
568 20250311 105100 635014780 12230 12230 12230 12230 91
569 20250311 105000 633901850 12240 12230 12240 12230 89
570 20250311 104900 632812980 12230 12230 12230 12230 79
571 20250311 104800 631846810 12230 12200 12230 12200 723
572 20250311 104700 623021450 12200 12210 12210 12200 499
573 20250311 104600 616933250 12210 12210 12210 12210 12
574 20250311 104500 616786730 12210 12200 12210 12200 12
575 20250311 104400 616640220 12200 12210 12210 12200 407
576 20250311 104300 611674040 12220 12220 12220 12220 10
577 20250311 104200 611551840 12220 12220 12220 12220 112
578 20250311 104100 610183200 12210 12230 12230 12210 340
579 20250311 104000 606026370 12250 12270 12280 12230 672
580 20250311 103900 597794650 12280 12310 12310 12280 1073
581 20250311 103800 584615050 12330 12330 12330 12330 100
582 20250311 103700 583382050 12330 12330 12340 12330 342
583 20250311 103600 579162520 12310 12330 12330 12310 290
584 20250311 103500 575588140 12330 12310 12330 12310 217
585 20250311 103400 572914930 12310 12300 12320 12290 561
586 20250311 103300 566010680 12300 12300 12300 12300 181
587 20250311 103200 563784380 12290 12290 12290 12280 96
588 20250311 103100 562604550 12280 12280 12280 12280 280
589 20250311 103000 559166150 12290 12290 12290 12290 167
590 20250311 102900 557113720 12270 12290 12300 12270 311
591 20250311 102800 553294650 12300 12280 12300 12280 216
592 20250311 102700 550641680 12270 12280 12280 12270 233
593 20250311 102600 547781590 12270 12280 12280 12270 343
594 20250311 102500 543571640 12280 12270 12310 12270 1138
595 20250311 102400 529597660 12270 12270 12270 12270 48
596 20250311 102300 529008700 12270 12270 12270 12270 216
597 20250311 102200 526358380 12260 12260 12270 12230 873
598 20250311 102100 515653190 12250 12250 12250 12250 48
599 20250311 102000 515065190 12260 12240 12260 12220 420
600 20250311 101900 509926060 12240 12240 12250 12240 409
601 20250311 101800 504918710 12240 12230 12240 12230 167
602 20250311 101700 502875030 12240 12250 12250 12240 463
603 20250311 101600 497205680 12260 12260 12260 12250 213
604 20250311 101500 494595480 12260 12270 12270 12210 1471
605 20250311 101400 476598470 12270 12260 12290 12250 516
606 20250311 101300 470269480 12250 12250 12270 12250 323
607 20250311 101200 466309220 12250 12260 12270 12230 897
608 20250311 101100 455326990 12250 12240 12250 12230 328
609 20250311 101000 451310240 12230 12250 12250 12230 410
610 20250311 100900 446290570 12240 12250 12260 12240 167
611 20250311 100800 444244150 12250 12240 12250 12230 299
612 20250311 100700 440584120 12230 12300 12300 12230 692
613 20250311 100600 432097080 12260 12300 12300 12260 703
614 20250311 100500 423472650 12280 12270 12310 12260 361
615 20250311 100400 419040720 12280 12310 12320 12280 477
616 20250311 100300 413177930 12320 12320 12320 12310 290
617 20250311 100200 409605800 12330 12340 12340 12310 419
618 20250311 100100 404439340 12340 12310 12340 12310 256
619 20250311 100000 401283300 12310 12310 12310 12290 364
620 20250311 095900 396804500 12310 12320 12330 12280 927
621 20250311 095800 385402580 12320 12330 12340 12320 278
622 20250311 095700 381976270 12330 12310 12330 12310 322
623 20250311 095600 378007100 12310 12300 12310 12290 285
624 20250311 095500 374499840 12300 12310 12310 12290 378
625 20250311 095400 369848930 12310 12300 12310 12300 269
626 20250311 095300 366538590 12300 12300 12310 12290 478
627 20250311 095200 360660940 12310 12330 12330 12290 376
628 20250311 095100 356030640 12320 12320 12330 12290 449
629 20250311 095000 350502290 12320 12330 12340 12320 415
630 20250311 094900 345387220 12330 12330 12330 12300 220
631 20250311 094800 342674770 12340 12390 12390 12340 1364
632 20250311 094700 325808440 12390 12390 12390 12380 382
633 20250311 094600 321075480 12380 12390 12390 12370 244
634 20250311 094500 318054250 12390 12390 12390 12380 399
635 20250311 094400 313111640 12390 12380 12390 12380 279
636 20250311 094300 309655830 12400 12350 12400 12350 472
637 20250311 094200 303812490 12350 12320 12350 12310 873
638 20250311 094100 293048620 12320 12280 12340 12260 2238
639 20250311 094000 265515960 12280 12240 12300 12240 1470
640 20250311 093900 247473080 12240 12230 12240 12230 260
641 20250311 093800 244292340 12230 12220 12230 12220 97
642 20250311 093700 243106520 12210 12210 12210 12210 440
643 20250311 093600 237734120 12210 12200 12210 12200 161
644 20250311 093500 235769170 12200 12200 12200 12190 97
645 20250311 093400 234585840 12200 12210 12210 12190 156
646 20250311 093300 232682740 12210 12190 12210 12190 493
647 20250311 093200 226670900 12190 12170 12190 12170 108
648 20250311 093100 225354980 12150 12150 12150 12130 77
649 20250311 093000 224419830 12150 12150 12170 12130 688
650 20250311 092900 216062370 12160 12110 12160 12110 172
651 20250311 092800 213976250 12110 12190 12190 12110 341
652 20250311 092700 209828450 12170 12180 12180 12160 220
653 20250311 092600 207152270 12180 12180 12190 12100 1503
654 20250311 092500 188909650 12180 12180 12180 12180 76
655 20250311 092400 187983970 12170 12180 12180 12130 117
656 20250311 092300 186561200 12160 12170 12170 12140 197
657 20250311 092200 184166380 12160 12140 12160 12130 491
658 20250311 092100 178203480 12130 12150 12150 12100 273
659 20250311 092000 174894030 12130 12130 12160 12110 407
660 20250311 091900 169955280 12160 12180 12180 12120 601
661 20250311 091800 162647040 12180 12160 12220 12160 1659
662 20250311 091700 142435370 12150 12110 12150 12110 336
663 20250311 091600 138355740 12100 12110 12120 12080 595
664 20250311 091500 131158110 12110 12080 12120 12070 367
665 20250311 091400 126720310 12080 12080 12090 12050 225
666 20250311 091300 124004070 12090 12070 12090 12050 227
667 20250311 091200 121266090 12090 12060 12090 12060 724
668 20250311 091100 112529630 12060 12070 12140 12060 838
669 20250311 091000 102402440 12070 12060 12110 12060 180
670 20250311 090900 100226040 12060 12090 12110 12040 293
671 20250311 090800 96683640 12090 12060 12120 12040 311
672 20250311 090700 92929510 12060 12030 12060 12020 575
673 20250311 090600 86010870 12030 12040 12040 12010 1797
674 20250311 090500 64408660 12040 12030 12070 12030 317
675 20250311 090400 60592380 12030 12040 12040 12030 308
676 20250311 090300 56886530 12030 12070 12070 12030 2103
677 20250311 090200 31553140 12070 12090 12090 12070 180
678 20250311 090100 29379220 12090 12160 12160 12050 488
679 20250311 090000 23472720 12160 12040 12200 12040 1943