ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
105840/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201800,1114392465,7690,7690,7690,7690,1279
20250311,201700,1114392465,7690,7690,7690,7690,0
20250311,201600,1114392465,7690,7690,7690,7690,0
20250311,201500,1114392465,7690,7690,7690,7690,0
20250311,201400,1114392465,7690,7690,7690,7690,0
20250311,201300,1114392465,7690,7690,7690,7690,0
20250311,201200,1114392465,7690,7690,7690,7690,0
20250311,201100,1114392465,7690,7690,7690,7690,0
20250311,201000,1114392465,7690,7690,7690,7690,0
20250311,200900,1114392465,7690,7690,7690,7690,0
20250311,200800,1114392465,7690,7690,7690,7690,0
20250311,200700,1114392465,7690,7690,7690,7690,0
20250311,200600,1114392465,7690,7690,7690,7690,0
20250311,200500,1114392465,7690,7690,7690,7690,0
20250311,200400,1114392465,7690,7690,7690,7690,0
20250311,200300,1114392465,7690,7690,7690,7690,0
20250311,200200,1114392465,7690,7690,7690,7690,0
20250311,200100,1114392465,7690,7690,7690,7690,0
20250311,200000,1114392465,7690,7690,7690,7690,0
20250311,195900,1114392465,7690,7690,7690,7690,0
20250311,195800,1114392465,7690,7690,7690,7690,0
20250311,195700,1114392465,7690,7690,7690,7690,0
20250311,195600,1114392465,7690,7690,7690,7690,0
20250311,195500,1114392465,7690,7690,7690,7690,0
20250311,195400,1114392465,7690,7690,7690,7690,0
20250311,195300,1114392465,7690,7690,7690,7690,0
20250311,195200,1114392465,7690,7690,7690,7690,0
20250311,195100,1114392465,7690,7690,7690,7690,0
20250311,195000,1114392465,7690,7690,7690,7690,0
20250311,194900,1114392465,7690,7690,7690,7690,0
20250311,194800,1114392465,7690,7690,7690,7690,1279
20250311,194700,1114392465,7690,7690,7690,7690,0
20250311,194600,1114392465,7690,7690,7690,7690,0
20250311,194500,1114392465,7690,7690,7690,7690,0
20250311,194400,1114392465,7690,7690,7690,7690,0
20250311,194300,1114392465,7690,7690,7690,7690,0
20250311,194200,1114392465,7690,7690,7690,7690,0
20250311,194100,1114392465,7690,7690,7690,7690,0
20250311,194000,1114392465,7690,7690,7690,7690,0
20250311,193900,1114392465,7690,7690,7690,7690,0
20250311,193800,1114392465,7690,7690,7690,7690,0
20250311,193700,1114392465,7690,7690,7690,7690,0
20250311,193600,1114392465,7690,7690,7690,7690,0
20250311,193500,1114392465,7690,7690,7690,7690,0
20250311,193400,1114392465,7690,7690,7690,7690,0
20250311,193300,1114392465,7690,7690,7690,7690,0
20250311,193200,1114392465,7690,7690,7690,7690,0
20250311,193100,1114392465,7690,7690,7690,7690,0
20250311,193000,1114392465,7690,7690,7690,7690,0
20250311,192900,1114392465,7690,7690,7690,7690,0
20250311,192800,1114392465,7690,7690,7690,7690,0
20250311,192700,1114392465,7690,7690,7690,7690,0
20250311,192600,1114392465,7690,7690,7690,7690,0
20250311,192500,1114392465,7690,7690,7690,7690,0
20250311,192400,1114392465,7690,7690,7690,7690,0
20250311,192300,1114392465,7690,7690,7690,7690,0
20250311,192200,1114392465,7690,7690,7690,7690,0
20250311,192100,1114392465,7690,7690,7690,7690,0
20250311,192000,1114392465,7690,7690,7690,7690,0
20250311,191900,1114392465,7690,7690,7690,7690,0
20250311,191800,1114392465,7690,7690,7690,7690,1279
20250311,191700,1114392465,7690,7690,7690,7690,0
20250311,191600,1114392465,7690,7690,7690,7690,0
20250311,191500,1114392465,7690,7690,7690,7690,0
20250311,191400,1114392465,7690,7690,7690,7690,0
20250311,191300,1114392465,7690,7690,7690,7690,0
20250311,191200,1114392465,7690,7690,7690,7690,0
20250311,191100,1114392465,7690,7690,7690,7690,0
20250311,191000,1114392465,7690,7690,7690,7690,0
20250311,190900,1114392465,7690,7690,7690,7690,0
20250311,190800,1114392465,7690,7690,7690,7690,0
20250311,190700,1114392465,7690,7690,7690,7690,0
20250311,190600,1114392465,7690,7690,7690,7690,0
20250311,190500,1114392465,7690,7690,7690,7690,0
20250311,190400,1114392465,7690,7690,7690,7690,0
20250311,190300,1114392465,7690,7690,7690,7690,0
20250311,190200,1114392465,7690,7690,7690,7690,0
20250311,190100,1114392465,7690,7690,7690,7690,0
20250311,190000,1114392465,7690,7690,7690,7690,0
20250311,185900,1114392465,7690,7690,7690,7690,0
20250311,185800,1114392465,7690,7690,7690,7690,0
20250311,185700,1114392465,7690,7690,7690,7690,0
20250311,185600,1114392465,7690,7690,7690,7690,0
20250311,185500,1114392465,7690,7690,7690,7690,0
20250311,185400,1114392465,7690,7690,7690,7690,0
20250311,185300,1114392465,7690,7690,7690,7690,0
20250311,185200,1114392465,7690,7690,7690,7690,0
20250311,185100,1114392465,7690,7690,7690,7690,0
20250311,185000,1114392465,7690,7690,7690,7690,0
20250311,184900,1114392465,7690,7690,7690,7690,0
20250311,184800,1114392465,7690,7690,7690,7690,1279
20250311,184700,1114392465,7690,7690,7690,7690,0
20250311,184600,1114392465,7690,7690,7690,7690,0
20250311,184500,1114392465,7690,7690,7690,7690,0
20250311,184400,1114392465,7690,7690,7690,7690,0
20250311,184300,1114392465,7690,7690,7690,7690,0
20250311,184200,1114392465,7690,7690,7690,7690,0
20250311,184100,1114392465,7690,7690,7690,7690,0
20250311,184000,1114392465,7690,7690,7690,7690,0
20250311,183900,1114392465,7690,7690,7690,7690,0
20250311,183800,1114392465,7690,7690,7690,7690,0
20250311,183700,1114392465,7690,7690,7690,7690,0
20250311,183600,1114392465,7690,7690,7690,7690,0
20250311,183500,1114392465,7690,7690,7690,7690,0
20250311,183400,1114392465,7690,7690,7690,7690,0
20250311,183300,1114392465,7690,7690,7690,7690,0
20250311,183200,1114392465,7690,7690,7690,7690,0
20250311,183100,1114392465,7690,7690,7690,7690,0
20250311,183000,1114392465,7690,7690,7690,7690,0
20250311,182900,1114392465,7690,7690,7690,7690,0
20250311,182800,1114392465,7690,7690,7690,7690,0
20250311,182700,1114392465,7690,7690,7690,7690,0
20250311,182600,1114392465,7690,7690,7690,7690,0
20250311,182500,1114392465,7690,7690,7690,7690,0
20250311,182400,1114392465,7690,7690,7690,7690,0
20250311,182300,1114392465,7690,7690,7690,7690,0
20250311,182200,1114392465,7690,7690,7690,7690,0
20250311,182100,1114392465,7690,7690,7690,7690,0
20250311,182000,1114392465,7690,7690,7690,7690,0
20250311,181900,1114392465,7690,7690,7690,7690,0
20250311,181800,1114392465,7690,7690,7690,7690,1279
20250311,181700,1114392465,7690,7690,7690,7690,0
20250311,181600,1114392465,7690,7690,7690,7690,0
20250311,181500,1114392465,7690,7690,7690,7690,0
20250311,181400,1114392465,7690,7690,7690,7690,0
20250311,181300,1114392465,7690,7690,7690,7690,0
20250311,181200,1114392465,7690,7690,7690,7690,0
20250311,181100,1114392465,7690,7690,7690,7690,0
20250311,181000,1114392465,7690,7690,7690,7690,0
20250311,180900,1114392465,7690,7690,7690,7690,0
20250311,180800,1114392465,7690,7690,7690,7690,0
20250311,180700,1114392465,7690,7690,7690,7690,0
20250311,180600,1114392465,7690,7690,7690,7690,0
20250311,180500,1114392465,7690,7690,7690,7690,0
20250311,180400,1114392465,7690,7690,7690,7690,0
20250311,180300,1114392465,7690,7690,7690,7690,0
20250311,180200,1114392465,7690,7690,7690,7690,0
20250311,180100,1114392465,7690,7690,7690,7690,0
20250311,180000,1114392465,7690,7690,7690,7690,0
20250311,175900,1114392465,7690,7690,7690,7690,0
20250311,175800,1114392465,7690,7690,7690,7690,0
20250311,175700,1114392465,7690,7690,7690,7690,0
20250311,175600,1114392465,7690,7690,7690,7690,0
20250311,175500,1114392465,7690,7690,7690,7690,0
20250311,175400,1114392465,7690,7690,7690,7690,0
20250311,175300,1114392465,7690,7690,7690,7690,0
20250311,175200,1114392465,7690,7690,7690,7690,0
20250311,175100,1114392465,7690,7690,7690,7690,0
20250311,175000,1114392465,7690,7690,7690,7690,0
20250311,174900,1114392465,7690,7690,7690,7690,0
20250311,174800,1114392465,7690,7690,7690,7690,1279
20250311,174700,1114392465,7690,7690,7690,7690,0
20250311,174600,1114392465,7690,7690,7690,7690,0
20250311,174500,1114392465,7690,7690,7690,7690,0
20250311,174400,1114392465,7690,7690,7690,7690,0
20250311,174300,1114392465,7690,7690,7690,7690,0
20250311,174200,1114392465,7690,7690,7690,7690,0
20250311,174100,1114392465,7690,7690,7690,7690,0
20250311,174000,1114392465,7690,7690,7690,7690,0
20250311,173900,1114392465,7690,7690,7690,7690,0
20250311,173800,1114392465,7690,7690,7690,7690,0
20250311,173700,1114392465,7690,7690,7690,7690,0
20250311,173600,1114392465,7690,7690,7690,7690,0
20250311,173500,1114392465,7690,7690,7690,7690,0
20250311,173400,1114392465,7690,7690,7690,7690,0
20250311,173300,1114392465,7690,7690,7690,7690,0
20250311,173200,1114392465,7690,7690,7690,7690,0
20250311,173100,1114392465,7690,7690,7690,7690,0
20250311,173000,1114392465,7690,7690,7690,7690,0
20250311,172900,1114392465,7690,7690,7690,7690,0
20250311,172800,1114392465,7690,7690,7690,7690,0
20250311,172700,1114392465,7690,7690,7690,7690,0
20250311,172600,1114392465,7690,7690,7690,7690,0
20250311,172500,1114392465,7690,7690,7690,7690,0
20250311,172400,1114392465,7690,7690,7690,7690,0
20250311,172300,1114392465,7690,7690,7690,7690,0
20250311,172200,1114392465,7690,7690,7690,7690,0
20250311,172100,1114392465,7690,7690,7690,7690,0
20250311,172000,1114392465,7690,7690,7690,7690,0
20250311,171900,1114392465,7690,7690,7690,7690,0
20250311,171800,1114392465,7690,7690,7690,7690,1279
20250311,171700,1114392465,7690,7690,7690,7690,0
20250311,171600,1114392465,7690,7690,7690,7690,0
20250311,171500,1114392465,7690,7690,7690,7690,0
20250311,171400,1114392465,7690,7690,7690,7690,0
20250311,171300,1114392465,7690,7690,7690,7690,0
20250311,171200,1114392465,7690,7690,7690,7690,0
20250311,171100,1114392465,7690,7690,7690,7690,0
20250311,171000,1114392465,7690,7690,7690,7690,0
20250311,170900,1114392465,7690,7690,7690,7690,0
20250311,170800,1114392465,7690,7690,7690,7690,0
20250311,170700,1114392465,7690,7690,7690,7690,0
20250311,170600,1114392465,7690,7690,7690,7690,0
20250311,170500,1114392465,7690,7690,7690,7690,0
20250311,170400,1114392465,7690,7690,7690,7690,0
20250311,170300,1114392465,7690,7690,7690,7690,0
20250311,170200,1114392465,7690,7690,7690,7690,0
20250311,170100,1114392465,7690,7690,7690,7690,0
20250311,170000,1114392465,7690,7690,7690,7690,0
20250311,165900,1114392465,7690,7690,7690,7690,0
20250311,165800,1114392465,7690,7690,7690,7690,0
20250311,165700,1114392465,7690,7690,7690,7690,0
20250311,165600,1114392465,7690,7690,7690,7690,0
20250311,165500,1114392465,7690,7690,7690,7690,0
20250311,165400,1114392465,7690,7690,7690,7690,0
20250311,165300,1114392465,7690,7690,7690,7690,0
20250311,165200,1114392465,7690,7690,7690,7690,0
20250311,165100,1114392465,7690,7690,7690,7690,0
20250311,165000,1114392465,7690,7690,7690,7690,0
20250311,164900,1114392465,7690,7690,7690,7690,0
20250311,164800,1114392465,7690,7690,7690,7690,1279
20250311,164700,1114392465,7690,7690,7690,7690,0
20250311,164600,1114392465,7690,7690,7690,7690,0
20250311,164500,1114392465,7690,7690,7690,7690,0
20250311,164400,1114392465,7690,7690,7690,7690,0
20250311,164300,1114392465,7690,7690,7690,7690,0
20250311,164200,1114392465,7690,7690,7690,7690,0
20250311,164100,1114392465,7690,7690,7690,7690,0
20250311,164000,1114392465,7690,7690,7690,7690,0
20250311,163900,1114392465,7690,7690,7690,7690,0
20250311,163800,1114392465,7690,7690,7690,7690,0
20250311,163700,1114392465,7690,7690,7690,7690,0
20250311,163600,1114392465,7690,7690,7690,7690,0
20250311,163500,1114392465,7690,7690,7690,7690,0
20250311,163400,1114392465,7690,7690,7690,7690,0
20250311,163300,1114392465,7690,7690,7690,7690,0
20250311,163200,1114392465,7690,7690,7690,7690,0
20250311,163100,1114392465,7690,7690,7690,7690,0
20250311,163000,1114392465,7690,7690,7690,7690,0
20250311,162900,1114392465,7690,7690,7690,7690,0
20250311,162800,1114392465,7690,7690,7690,7690,0
20250311,162700,1114392465,7690,7690,7690,7690,0
20250311,162600,1114392465,7690,7690,7690,7690,0
20250311,162500,1114392465,7690,7690,7690,7690,0
20250311,162400,1114392465,7690,7690,7690,7690,0
20250311,162300,1114392465,7690,7690,7690,7690,0
20250311,162200,1114392465,7690,7690,7690,7690,0
20250311,162100,1114392465,7690,7690,7690,7690,0
20250311,162000,1114392465,7690,7690,7690,7690,0
20250311,161900,1114392465,7690,7690,7690,7690,0
20250311,161800,1114392465,7690,7690,7690,7690,1279
20250311,161700,1114392465,7690,7690,7690,7690,0
20250311,161600,1114392465,7690,7690,7690,7690,0
20250311,161500,1114392465,7690,7690,7690,7690,0
20250311,161400,1114392465,7690,7690,7690,7690,0
20250311,161300,1114392465,7690,7690,7690,7690,0
20250311,161200,1114392465,7690,7690,7690,7690,0
20250311,161100,1114392465,7690,7690,7690,7690,0
20250311,161000,1114392465,7690,7690,7690,7690,0
20250311,160900,1114392465,7690,7690,7690,7690,0
20250311,160800,1114392465,7690,7690,7690,7690,0
20250311,160700,1114392465,7690,7690,7690,7690,0
20250311,160600,1114392465,7690,7690,7690,7690,0
20250311,160500,1114392465,7690,7690,7690,7690,0
20250311,160400,1114392465,7690,7690,7690,7690,0
20250311,160300,1114392465,7690,7690,7690,7690,0
20250311,160200,1114392465,7690,7690,7690,7690,0
20250311,160100,1114392465,7690,7690,7690,7690,0
20250311,160000,1114392465,7690,7690,7690,7690,0
20250311,155900,1114392465,7690,7690,7690,7690,0
20250311,155800,1114392465,7690,7690,7690,7690,0
20250311,155700,1114392465,7690,7690,7690,7690,0
20250311,155600,1114392465,7690,7690,7690,7690,0
20250311,155500,1114392465,7690,7690,7690,7690,0
20250311,155400,1114392465,7690,7690,7690,7690,0
20250311,155300,1114392465,7690,7690,7690,7690,0
20250311,155200,1114392465,7690,7690,7690,7690,0
20250311,155100,1114392465,7690,7690,7690,7690,0
20250311,155000,1114392465,7690,7690,7690,7690,0
20250311,154900,1114392465,7690,7690,7690,7690,0
20250311,154800,1114392465,7690,7690,7690,7690,1279
20250311,154700,1114392465,7690,7690,7690,7690,0
20250311,154600,1114392465,7690,7690,7690,7690,0
20250311,154500,1114392465,7690,7690,7690,7690,0
20250311,154400,1114392465,7690,7690,7690,7690,0
20250311,154300,1114392465,7690,7690,7690,7690,0
20250311,154200,1114392465,7690,7690,7690,7690,0
20250311,154100,1114392465,7690,7690,7690,7690,0
20250311,154000,1114392465,7690,7690,7690,7690,0
20250311,153900,1114392465,7690,7690,7690,7690,0
20250311,153800,1114392465,7690,7690,7690,7690,0
20250311,153700,1114392465,7690,7690,7690,7690,0
20250311,153600,1114392465,7690,7690,7690,7690,0
20250311,153500,1114392465,7690,7690,7690,7690,0
20250311,153400,1114392465,7690,7690,7690,7690,0
20250311,153300,1114392465,7690,7690,7690,7690,0
20250311,153200,1114392465,7690,7690,7690,7690,0
20250311,153100,1114392465,7690,7690,7690,7690,0
20250311,153000,1114392465,7690,7690,7690,7690,1279
20250311,152900,1104556955,7690,7690,7690,7690,0
20250311,152800,1104556955,7690,7690,7690,7690,0
20250311,152700,1104556955,7690,7690,7690,7690,0
20250311,152600,1104556955,7690,7690,7690,7690,0
20250311,152500,1104556955,7690,7690,7690,7690,0
20250311,152400,1104556955,7690,7690,7690,7690,0
20250311,152300,1104556955,7690,7690,7690,7690,0
20250311,152200,1104556955,7690,7690,7690,7690,0
20250311,152100,1104556955,7690,7690,7690,7690,0
20250311,152000,1104556955,7690,7690,7690,7690,0
20250311,151900,1104556955,7690,7690,7690,7670,53
20250311,151800,1104149545,7690,7670,7690,7670,91
20250311,151700,1103449775,7690,7690,7690,7690,69
20250311,151600,1102919165,7690,7690,7690,7690,87
20250311,151500,1102250135,7690,7690,7690,7690,0
20250311,151400,1102250135,7690,7660,7690,7650,384
20250311,151300,1099305505,7660,7650,7660,7650,63
20250311,151200,1098823305,7660,7660,7660,7660,0
20250311,151100,1098823305,7660,7640,7660,7630,1133
20250311,151000,1090177425,7660,7640,7660,7640,8
20250311,150900,1090116245,7640,7630,7640,7630,291
20250311,150800,1087895415,7660,7660,7660,7660,89
20250311,150700,1087213675,7660,7630,7660,7630,4023
20250311,150600,1056517495,7640,7660,7660,7640,330
20250311,150500,1053995695,7640,7640,7640,7640,0
20250311,150400,1053995695,7640,7660,7660,7640,982
20250311,150300,1046491695,7650,7650,7650,7650,0
20250311,150200,1046491695,7650,7650,7650,7650,2334
20250311,150100,1028636595,7660,7660,7660,7660,0
20250311,150000,1028636595,7660,7670,7670,7660,31
20250311,145900,1028399115,7670,7670,7670,7670,0
20250311,145800,1028399115,7670,7670,7670,7670,5
20250311,145700,1028360765,7670,7670,7670,7670,40
20250311,145600,1028053965,7670,7670,7670,7670,0
20250311,145500,1028053965,7670,7670,7670,7670,1000
20250311,145400,1020383965,7690,7690,7690,7690,25
20250311,145300,1020191715,7690,7690,7690,7690,0
20250311,145200,1020191715,7690,7690,7690,7690,20
20250311,145100,1020037915,7660,7660,7660,7660,226
20250311,145000,1018306755,7680,7680,7680,7680,1
20250311,144900,1018299075,7690,7680,7690,7680,1212
20250311,144800,1008990885,7660,7660,7660,7660,0
20250311,144700,1008990885,7660,7660,7660,7660,670
20250311,144600,1003858685,7660,7670,7670,7660,1449
20250311,144500,992757885,7680,7680,7680,7680,0
20250311,144400,992757885,7680,7680,7680,7680,4
20250311,144300,992727165,7690,7690,7690,7690,1
20250311,144200,992719475,7680,7680,7680,7680,2
20250311,144100,992704115,7670,7670,7670,7670,15
20250311,144000,992589065,7670,7670,7670,7670,0
20250311,143900,992589065,7670,7670,7670,7670,1000
20250311,143800,984919065,7680,7680,7680,7680,0
20250311,143700,984919065,7680,7680,7680,7680,0
20250311,143600,984919065,7680,7680,7680,7680,0
20250311,143500,984919065,7680,7680,7680,7680,49
20250311,143400,984542745,7680,7680,7680,7680,0
20250311,143300,984542745,7680,7680,7680,7680,0
20250311,143200,984542745,7680,7680,7680,7680,0
20250311,143100,984542745,7680,7680,7680,7680,0
20250311,143000,984542745,7680,7680,7680,7680,100
20250311,142900,983774745,7660,7660,7660,7660,0
20250311,142800,983774745,7660,7660,7660,7660,0
20250311,142700,983774745,7660,7670,7670,7660,411
20250311,142600,980624195,7680,7680,7680,7680,1
20250311,142500,980616515,7670,7670,7670,7670,0
20250311,142400,980616515,7670,7670,7670,7670,1000
20250311,142300,972946515,7670,7670,7670,7670,0
20250311,142200,972946515,7670,7670,7670,7670,2
20250311,142100,972931175,7670,7670,7670,7670,0
20250311,142000,972931175,7670,7670,7670,7670,10
20250311,141900,972854475,7670,7680,7680,7670,411
20250311,141800,969701075,7690,7690,7690,7690,0
20250311,141700,969701075,7690,7690,7690,7690,0
20250311,141600,969701075,7690,7690,7690,7690,65
20250311,141500,969201225,7690,7690,7690,7690,11
20250311,141400,969116635,7670,7670,7670,7670,0
20250311,141300,969116635,7670,7670,7670,7670,285
20250311,141200,966930685,7680,7690,7690,7680,196
20250311,141100,965425345,7680,7680,7680,7680,158
20250311,141000,964211905,7680,7700,7700,7680,11
20250311,140900,964127265,7680,7700,7700,7680,2209
20250311,140800,947142795,7700,7700,7700,7700,9
20250311,140700,947073495,7710,7710,7710,7710,0
20250311,140600,947073495,7710,7710,7710,7710,0
20250311,140500,947073495,7710,7710,7710,7710,0
20250311,140400,947073495,7710,7710,7710,7710,26
20250311,140300,946873035,7710,7710,7710,7710,50
20250311,140200,946487535,7710,7710,7710,7710,7
20250311,140100,946433565,7710,7710,7710,7710,1
20250311,140000,946425855,7710,7710,7710,7710,0
20250311,135900,946425855,7710,7710,7710,7710,0
20250311,135800,946425855,7710,7710,7710,7710,10
20250311,135700,946348755,7710,7710,7710,7710,354
20250311,135600,943619415,7730,7730,7730,7730,5
20250311,135500,943580765,7730,7730,7730,7730,0
20250311,135400,943580765,7730,7730,7730,7730,0
20250311,135300,943580765,7730,7720,7730,7720,26
20250311,135200,943379835,7730,7720,7730,7720,348
20250311,135100,940691275,7730,7730,7730,7730,2
20250311,135000,940675815,7720,7720,7720,7720,10
20250311,134900,940598615,7730,7730,7730,7730,0
20250311,134800,940598615,7730,7730,7730,7730,0
20250311,134700,940598615,7730,7730,7730,7720,374
20250311,134600,937711125,7730,7730,7730,7730,231
20250311,134500,935925495,7730,7730,7730,7730,439
20250311,134400,932532025,7740,7740,7740,7740,0
20250311,134300,932532025,7740,7740,7740,7740,0
20250311,134200,932532025,7740,7740,7740,7740,150
20250311,134100,931371025,7740,7740,7740,7740,0
20250311,134000,931371025,7740,7720,7740,7720,101
20250311,133900,930589365,7740,7740,7740,7740,107
20250311,133800,929761185,7720,7730,7730,7720,758
20250311,133700,923908385,7740,7740,7740,7740,12
20250311,133600,923815505,7740,7720,7740,7720,131
20250311,133500,922802045,7730,7720,7730,7720,778
20250311,133400,916790105,7730,7730,7730,7730,51
20250311,133300,916395875,7730,7730,7740,7730,545
20250311,133200,912182065,7730,7730,7730,7730,10
20250311,133100,912104765,7710,7710,7710,7710,6
20250311,133000,912058505,7720,7720,7720,7720,47
20250311,132900,911695665,7710,7720,7720,7710,119
20250311,132800,910777085,7720,7720,7720,7720,1
20250311,132700,910769365,7710,7710,7710,7710,0
20250311,132600,910769365,7710,7710,7710,7710,0
20250311,132500,910769365,7710,7710,7710,7710,26
20250311,132400,910568905,7710,7710,7710,7710,274
20250311,132300,908456365,7710,7710,7710,7710,0
20250311,132200,908456365,7710,7710,7710,7710,880
20250311,132100,901671565,7710,7700,7710,7700,148
20250311,132000,900530525,7710,7710,7710,7710,39
20250311,131900,900229835,7700,7700,7700,7700,43
20250311,131800,899898735,7700,7700,7700,7700,7
20250311,131700,899844835,7700,7700,7700,7700,0
20250311,131600,899844835,7700,7700,7700,7700,1423
20250311,131500,888887735,7700,7690,7700,7690,741
20250311,131400,883189335,7680,7680,7680,7680,1
20250311,131300,883181655,7680,7680,7680,7680,0
20250311,131200,883181655,7680,7680,7680,7680,7
20250311,131100,883127895,7680,7680,7680,7680,0
20250311,131000,883127895,7680,7680,7680,7680,0
20250311,130900,883127895,7680,7680,7680,7680,0
20250311,130800,883127895,7680,7680,7680,7680,0
20250311,130700,883127895,7680,7680,7680,7680,10
20250311,130600,883051095,7680,7680,7680,7680,9
20250311,130500,882981975,7690,7690,7690,7690,0
20250311,130400,882981975,7690,7690,7690,7690,5
20250311,130300,882943525,7690,7690,7690,7690,15
20250311,130200,882828175,7700,7700,7700,7700,1
20250311,130100,882820475,7680,7680,7680,7680,0
20250311,130000,882820475,7680,7680,7700,7680,120
20250311,125900,881897075,7700,7690,7700,7690,100
20250311,125800,881127275,7690,7690,7690,7690,448
20250311,125700,877682155,7680,7680,7680,7680,5
20250311,125600,877643755,7680,7680,7680,7680,28
20250311,125500,877428715,7680,7690,7690,7680,29
20250311,125400,877205985,7680,7680,7680,7680,50
20250311,125300,876821985,7680,7680,7680,7680,28
20250311,125200,876606945,7690,7680,7690,7680,325
20250311,125100,874109335,7680,7690,7690,7680,452
20250311,125000,870633745,7690,7690,7690,7690,28
20250311,124900,870418425,7700,7700,7700,7700,1
20250311,124800,870410725,7700,7700,7700,7700,7
20250311,124700,870356825,7700,7700,7700,7700,228
20250311,124600,868601225,7710,7710,7710,7710,0
20250311,124500,868601225,7710,7700,7710,7700,38
20250311,124400,868308585,7710,7710,7710,7700,11
20250311,124300,868223865,7700,7710,7710,7700,47
20250311,124200,867861775,7710,7710,7710,7700,52
20250311,124100,867461165,7710,7700,7710,7700,15
20250311,124000,867345535,7700,7720,7720,7700,3
20250311,123900,867322395,7720,7720,7720,7720,0
20250311,123800,867322395,7720,7720,7720,7720,10
20250311,123700,867245195,7720,7710,7720,7710,324
20250311,123600,864744195,7720,7710,7720,7710,568
20250311,123500,860363985,7710,7690,7710,7690,193
20250311,123400,858878235,7700,7690,7700,7690,1636
20250311,123300,846281315,7690,7690,7690,7690,602
20250311,123200,841651935,7690,7680,7690,7680,31
20250311,123100,841413845,7680,7680,7680,7680,45
20250311,123000,841068245,7690,7690,7690,7690,200
20250311,122900,839530245,7670,7670,7670,7660,111
20250311,122800,838679155,7670,7670,7670,7670,39
20250311,122700,838380025,7670,7670,7670,7670,28
20250311,122600,838165265,7670,7670,7670,7670,328
20250311,122500,835649505,7670,7670,7670,7670,0
20250311,122400,835649505,7670,7670,7670,7670,29
20250311,122300,835427075,7660,7680,7680,7660,106
20250311,122200,834614995,7690,7690,7690,7690,289
20250311,122100,832392585,7690,7690,7690,7690,10
20250311,122000,832315685,7690,7680,7690,7680,1274
20250311,121900,822521885,7680,7660,7680,7660,234
20250311,121800,820725545,7650,7650,7650,7650,0
20250311,121700,820725545,7650,7660,7660,7650,185
20250311,121600,819310045,7660,7660,7660,7660,28
20250311,121500,819095565,7670,7670,7670,7670,2
20250311,121400,819080225,7660,7670,7670,7660,48
20250311,121300,818712345,7660,7650,7660,7650,38
20250311,121200,818421545,7650,7650,7650,7650,3
20250311,121100,818398595,7650,7640,7650,7640,58
20250311,121000,817954905,7650,7650,7650,7650,0
20250311,120900,817954905,7650,7650,7650,7650,0
20250311,120800,817954905,7650,7650,7650,7650,36
20250311,120700,817679505,7640,7640,7640,7640,468
20250311,120600,814103985,7660,7640,7660,7640,579
20250311,120500,809674735,7650,7650,7650,7650,1
20250311,120400,809667085,7640,7640,7640,7640,172
20250311,120300,808353005,7630,7630,7630,7630,28
20250311,120200,808139365,7630,7630,7630,7630,30
20250311,120100,807910465,7620,7620,7620,7620,0
20250311,120000,807910465,7620,7620,7620,7620,315
20250311,115900,805510165,7650,7650,7650,7650,0
20250311,115800,805510165,7650,7650,7650,7650,0
20250311,115700,805510165,7650,7650,7650,7650,0
20250311,115600,805510165,7650,7650,7650,7650,0
20250311,115500,805510165,7650,7620,7650,7620,132
20250311,115400,804500675,7630,7620,7630,7620,85
20250311,115300,803852405,7620,7620,7620,7620,0
20250311,115200,803852405,7620,7620,7620,7620,2
20250311,115100,803837165,7610,7610,7610,7610,2
20250311,115000,803821945,7640,7640,7640,7640,126
20250311,114900,802859305,7640,7640,7650,7620,1392
20250311,114800,792237445,7630,7630,7630,7630,36
20250311,114700,791962765,7640,7640,7640,7640,208
20250311,114600,790373645,7640,7630,7640,7630,230
20250311,114500,788616735,7640,7640,7640,7640,0
20250311,114400,788616735,7640,7610,7640,7610,693
20250311,114300,783327335,7610,7610,7610,7610,0
20250311,114200,783327335,7610,7610,7610,7610,30
20250311,114100,783099035,7600,7600,7600,7600,0
20250311,114000,783099035,7600,7630,7630,7600,14
20250311,113900,782992245,7620,7610,7620,7610,219
20250311,113800,781323475,7600,7605,7605,7600,656
20250311,113700,776337865,7600,7600,7600,7600,28
20250311,113600,776125065,7600,7600,7600,7600,28
20250311,113500,775912265,7600,7600,7600,7600,0
20250311,113400,775912265,7600,7600,7600,7600,57
20250311,113300,775479065,7610,7610,7610,7610,0
20250311,113200,775479065,7610,7610,7620,7610,10
20250311,113100,775402955,7600,7600,7600,7600,28
20250311,113000,775190155,7600,7590,7600,7590,212
20250311,112900,773579005,7580,7580,7580,7580,28
20250311,112800,773366765,7590,7590,7590,7580,135
20250311,112700,772342615,7600,7600,7600,7600,0
20250311,112600,772342615,7600,7600,7600,7600,0
20250311,112500,772342615,7600,7600,7600,7600,2279
20250311,112400,755022215,7610,7610,7610,7610,224
20250311,112300,753317575,7610,7610,7610,7610,195
20250311,112200,751833625,7610,7610,7610,7610,60
20250311,112100,751377025,7600,7600,7610,7600,286
20250311,112000,749200925,7600,7600,7600,7600,228
20250311,111900,747468125,7590,7590,7590,7590,48
20250311,111800,747103805,7580,7570,7580,7570,97
20250311,111700,746368835,7570,7570,7570,7570,34
20250311,111600,746111455,7570,7570,7570,7570,40
20250311,111500,745808655,7560,7560,7560,7550,142
20250311,111400,744735965,7560,7560,7560,7560,0
20250311,111300,744735965,7560,7560,7560,7560,1
20250311,111200,744728405,7560,7560,7560,7560,43
20250311,111100,744403325,7540,7580,7580,7540,456
20250311,111000,740946885,7590,7590,7590,7590,0
20250311,110900,740946885,7590,7590,7590,7590,1000
20250311,110800,733356885,7620,7570,7620,7570,4300
20250311,110700,700729645,7570,7510,7570,7510,2055
20250311,110600,685228265,7500,7510,7510,7500,1065
20250311,110500,677235225,7510,7510,7510,7510,29
20250311,110400,677017435,7510,7510,7510,7510,28
20250311,110300,676807155,7510,7510,7510,7510,0
20250311,110200,676807155,7510,7510,7510,7510,36
20250311,110100,676536795,7510,7510,7510,7510,0
20250311,110000,676536795,7510,7520,7520,7510,88
20250311,105900,675875315,7510,7520,7520,7510,79
20250311,105800,675281625,7510,7510,7510,7510,0
20250311,105700,675281625,7510,7510,7510,7510,28
20250311,105600,675071345,7510,7510,7510,7510,28
20250311,105500,674861065,7520,7510,7520,7510,31
20250311,105400,674628025,7510,7520,7520,7510,86
20250311,105300,673981505,7520,7520,7520,7520,7
20250311,105200,673928865,7510,7510,7510,7510,32
20250311,105100,673688545,7500,7510,7510,7500,354
20250311,105000,671030015,7520,7520,7520,7520,1
20250311,104900,671022495,7510,7510,7510,7510,29
20250311,104800,670804705,7510,7510,7510,7510,28
20250311,104700,670594425,7510,7510,7510,7510,5
20250311,104600,670556875,7510,7510,7510,7510,49
20250311,104500,670188885,7510,7510,7510,7510,0
20250311,104400,670188885,7510,7520,7520,7510,32
20250311,104300,669948525,7520,7520,7520,7520,28
20250311,104200,669737965,7520,7510,7520,7510,134
20250311,104100,668730520,7510,7510,7510,7510,28
20250311,104000,668520240,7510,7510,7510,7510,29
20250311,103900,668302450,7510,7510,7510,7510,29
20250311,103800,668084660,7510,7515,7515,7510,38
20250311,103700,667799230,7515,7515,7515,7515,247
20250311,103600,665943025,7515,7515,7515,7515,113
20250311,103500,665093830,7515,7515,7515,7515,28
20250311,103400,664883410,7520,7515,7520,7515,474
20250311,103300,661321200,7515,7520,7520,7515,39
20250311,103200,661028065,7515,7515,7515,7515,30
20250311,103100,660802615,7520,7520,7520,7520,417
20250311,103000,657666775,7515,7515,7515,7515,28
20250311,102900,657456355,7510,7510,7510,7510,0
20250311,102800,657456355,7510,7510,7510,7510,28
20250311,102700,657246075,7500,7500,7500,7495,9978
20250311,102600,582411215,7500,7500,7500,7500,50
20250311,102500,582036215,7500,7500,7500,7500,1
20250311,102400,582028715,7500,7500,7500,7500,43
20250311,102300,581706215,7500,7510,7510,7500,11
20250311,102200,581623705,7500,7500,7500,7500,75
20250311,102100,581061205,7500,7490,7500,7490,12
20250311,102000,580971215,7500,7500,7500,7490,249
20250311,101900,579103995,7500,7500,7500,7490,1040
20250311,101800,571304285,7500,7490,7500,7490,127
20250311,101700,570351935,7500,7500,7500,7490,92
20250311,101600,569662215,7500,7500,7500,7500,600
20250311,101500,565162215,7500,7500,7500,7490,264
20250311,101400,563182495,7500,7510,7510,7500,5652
20250311,101300,520761225,7520,7510,7520,7510,92
20250311,101200,520070275,7510,7520,7520,7510,843
20250311,101100,513737805,7520,7520,7520,7520,770
20250311,101000,507947405,7530,7520,7530,7520,923
20250311,100900,500998385,7510,7510,7510,7510,28
20250311,100800,500788105,7530,7530,7530,7510,8432
20250311,100700,437381555,7530,7530,7530,7530,29
20250311,100600,437163185,7530,7530,7530,7530,29
20250311,100500,436944815,7530,7530,7530,7530,283
20250311,100400,434813825,7530,7530,7530,7530,28
20250311,100300,434602985,7530,7540,7540,7530,2887
20250311,100200,412863575,7540,7540,7540,7540,359
20250311,100100,410156715,7540,7540,7540,7540,29
20250311,100000,409938055,7540,7540,7540,7540,0
20250311,095900,409938055,7540,7540,7540,7540,680
20250311,095800,404810855,7540,7530,7540,7530,78
20250311,095700,404223015,7540,7540,7540,7540,593
20250311,095600,399751795,7540,7540,7540,7530,348
20250311,095500,397128155,7530,7540,7540,7530,2182
20250311,095400,380696695,7530,7540,7550,7530,1515
20250311,095300,369283385,7550,7550,7550,7530,1851
20250311,095200,355327145,7540,7540,7540,7540,2
20250311,095100,355312065,7540,7560,7560,7540,5726
20250311,095000,312094715,7560,7560,7560,7560,520
20250311,094900,308163515,7560,7570,7570,7560,2226
20250311,094800,291334185,7570,7570,7580,7560,2067
20250311,094700,275697365,7570,7570,7570,7570,83
20250311,094600,275069055,7570,7570,7570,7570,465
20250311,094500,271549005,7570,7580,7580,7570,3662
20250311,094400,243820865,7580,7580,7580,7580,42
20250311,094300,243502505,7580,7590,7590,7580,217
20250311,094200,241857535,7590,7580,7590,7580,33
20250311,094100,241607365,7580,7585,7585,7580,80
20250311,094000,241000960,7580,7580,7580,7580,210
20250311,093900,239409160,7580,7580,7580,7580,0
20250311,093800,239409160,7580,7600,7600,7580,990
20250311,093700,231904860,7590,7590,7590,7580,2201
20250311,093600,215211560,7590,7590,7590,7590,63
20250311,093500,214733390,7590,7600,7600,7590,10
20250311,093400,214657410,7600,7600,7600,7600,121
20250311,093300,213737810,7610,7610,7610,7610,2
20250311,093200,213722590,7600,7600,7600,7600,100
20250311,093100,212962590,7600,7580,7600,7580,17
20250311,093000,212833410,7600,7600,7600,7600,394
20250311,092900,209839010,7590,7570,7590,7570,450
20250311,092800,206430160,7570,7570,7570,7570,675
20250311,092700,201320410,7560,7570,7570,7560,484
20250311,092600,197660665,7570,7580,7580,7570,298
20250311,092500,195404645,7570,7570,7570,7570,0
20250311,092400,195404645,7570,7580,7580,7570,1350
20250311,092300,185178055,7580,7590,7590,7580,105
20250311,092200,184381975,7590,7590,7590,7590,532
20250311,092100,180344095,7590,7590,7590,7590,28
20250311,092000,180131575,7580,7580,7580,7570,3001
20250311,091900,157384005,7600,7600,7600,7600,192
20250311,091800,155924805,7620,7570,7620,7570,397
20250311,091700,152913255,7570,7570,7570,7570,423
20250311,091600,149711145,7580,7590,7590,7580,554
20250311,091500,145511815,7580,7590,7590,7580,1335
20250311,091400,135391515,7580,7570,7580,7570,99
20250311,091300,134641105,7580,7600,7600,7580,15
20250311,091200,134527385,7570,7600,7600,7570,1350
20250311,091100,124305435,7650,7650,7650,7650,50
20250311,091000,123922935,7660,7670,7680,7600,233
20250311,090900,122142135,7680,7570,7690,7550,4174
20250311,090800,90556065,7570,7580,7590,7570,2517
20250311,090700,71493985,7590,7610,7610,7590,232
20250311,090600,69732865,7610,7610,7630,7590,2032
20250311,090500,54291415,7630,7600,7630,7590,220
20250311,090400,52620065,7590,7605,7620,7590,1121
20250311,090300,44093275,7590,7580,7590,7580,231
20250311,090200,42340670,7550,7560,7570,7540,527
20250311,090100,38359550,7570,7670,7670,7570,3427
20250311,090000,12322450,7630,7630,7630,7630,1615
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201800 1114392465 7690 7690 7690 7690 1279
3 20250311 201700 1114392465 7690 7690 7690 7690 0
4 20250311 201600 1114392465 7690 7690 7690 7690 0
5 20250311 201500 1114392465 7690 7690 7690 7690 0
6 20250311 201400 1114392465 7690 7690 7690 7690 0
7 20250311 201300 1114392465 7690 7690 7690 7690 0
8 20250311 201200 1114392465 7690 7690 7690 7690 0
9 20250311 201100 1114392465 7690 7690 7690 7690 0
10 20250311 201000 1114392465 7690 7690 7690 7690 0
11 20250311 200900 1114392465 7690 7690 7690 7690 0
12 20250311 200800 1114392465 7690 7690 7690 7690 0
13 20250311 200700 1114392465 7690 7690 7690 7690 0
14 20250311 200600 1114392465 7690 7690 7690 7690 0
15 20250311 200500 1114392465 7690 7690 7690 7690 0
16 20250311 200400 1114392465 7690 7690 7690 7690 0
17 20250311 200300 1114392465 7690 7690 7690 7690 0
18 20250311 200200 1114392465 7690 7690 7690 7690 0
19 20250311 200100 1114392465 7690 7690 7690 7690 0
20 20250311 200000 1114392465 7690 7690 7690 7690 0
21 20250311 195900 1114392465 7690 7690 7690 7690 0
22 20250311 195800 1114392465 7690 7690 7690 7690 0
23 20250311 195700 1114392465 7690 7690 7690 7690 0
24 20250311 195600 1114392465 7690 7690 7690 7690 0
25 20250311 195500 1114392465 7690 7690 7690 7690 0
26 20250311 195400 1114392465 7690 7690 7690 7690 0
27 20250311 195300 1114392465 7690 7690 7690 7690 0
28 20250311 195200 1114392465 7690 7690 7690 7690 0
29 20250311 195100 1114392465 7690 7690 7690 7690 0
30 20250311 195000 1114392465 7690 7690 7690 7690 0
31 20250311 194900 1114392465 7690 7690 7690 7690 0
32 20250311 194800 1114392465 7690 7690 7690 7690 1279
33 20250311 194700 1114392465 7690 7690 7690 7690 0
34 20250311 194600 1114392465 7690 7690 7690 7690 0
35 20250311 194500 1114392465 7690 7690 7690 7690 0
36 20250311 194400 1114392465 7690 7690 7690 7690 0
37 20250311 194300 1114392465 7690 7690 7690 7690 0
38 20250311 194200 1114392465 7690 7690 7690 7690 0
39 20250311 194100 1114392465 7690 7690 7690 7690 0
40 20250311 194000 1114392465 7690 7690 7690 7690 0
41 20250311 193900 1114392465 7690 7690 7690 7690 0
42 20250311 193800 1114392465 7690 7690 7690 7690 0
43 20250311 193700 1114392465 7690 7690 7690 7690 0
44 20250311 193600 1114392465 7690 7690 7690 7690 0
45 20250311 193500 1114392465 7690 7690 7690 7690 0
46 20250311 193400 1114392465 7690 7690 7690 7690 0
47 20250311 193300 1114392465 7690 7690 7690 7690 0
48 20250311 193200 1114392465 7690 7690 7690 7690 0
49 20250311 193100 1114392465 7690 7690 7690 7690 0
50 20250311 193000 1114392465 7690 7690 7690 7690 0
51 20250311 192900 1114392465 7690 7690 7690 7690 0
52 20250311 192800 1114392465 7690 7690 7690 7690 0
53 20250311 192700 1114392465 7690 7690 7690 7690 0
54 20250311 192600 1114392465 7690 7690 7690 7690 0
55 20250311 192500 1114392465 7690 7690 7690 7690 0
56 20250311 192400 1114392465 7690 7690 7690 7690 0
57 20250311 192300 1114392465 7690 7690 7690 7690 0
58 20250311 192200 1114392465 7690 7690 7690 7690 0
59 20250311 192100 1114392465 7690 7690 7690 7690 0
60 20250311 192000 1114392465 7690 7690 7690 7690 0
61 20250311 191900 1114392465 7690 7690 7690 7690 0
62 20250311 191800 1114392465 7690 7690 7690 7690 1279
63 20250311 191700 1114392465 7690 7690 7690 7690 0
64 20250311 191600 1114392465 7690 7690 7690 7690 0
65 20250311 191500 1114392465 7690 7690 7690 7690 0
66 20250311 191400 1114392465 7690 7690 7690 7690 0
67 20250311 191300 1114392465 7690 7690 7690 7690 0
68 20250311 191200 1114392465 7690 7690 7690 7690 0
69 20250311 191100 1114392465 7690 7690 7690 7690 0
70 20250311 191000 1114392465 7690 7690 7690 7690 0
71 20250311 190900 1114392465 7690 7690 7690 7690 0
72 20250311 190800 1114392465 7690 7690 7690 7690 0
73 20250311 190700 1114392465 7690 7690 7690 7690 0
74 20250311 190600 1114392465 7690 7690 7690 7690 0
75 20250311 190500 1114392465 7690 7690 7690 7690 0
76 20250311 190400 1114392465 7690 7690 7690 7690 0
77 20250311 190300 1114392465 7690 7690 7690 7690 0
78 20250311 190200 1114392465 7690 7690 7690 7690 0
79 20250311 190100 1114392465 7690 7690 7690 7690 0
80 20250311 190000 1114392465 7690 7690 7690 7690 0
81 20250311 185900 1114392465 7690 7690 7690 7690 0
82 20250311 185800 1114392465 7690 7690 7690 7690 0
83 20250311 185700 1114392465 7690 7690 7690 7690 0
84 20250311 185600 1114392465 7690 7690 7690 7690 0
85 20250311 185500 1114392465 7690 7690 7690 7690 0
86 20250311 185400 1114392465 7690 7690 7690 7690 0
87 20250311 185300 1114392465 7690 7690 7690 7690 0
88 20250311 185200 1114392465 7690 7690 7690 7690 0
89 20250311 185100 1114392465 7690 7690 7690 7690 0
90 20250311 185000 1114392465 7690 7690 7690 7690 0
91 20250311 184900 1114392465 7690 7690 7690 7690 0
92 20250311 184800 1114392465 7690 7690 7690 7690 1279
93 20250311 184700 1114392465 7690 7690 7690 7690 0
94 20250311 184600 1114392465 7690 7690 7690 7690 0
95 20250311 184500 1114392465 7690 7690 7690 7690 0
96 20250311 184400 1114392465 7690 7690 7690 7690 0
97 20250311 184300 1114392465 7690 7690 7690 7690 0
98 20250311 184200 1114392465 7690 7690 7690 7690 0
99 20250311 184100 1114392465 7690 7690 7690 7690 0
100 20250311 184000 1114392465 7690 7690 7690 7690 0
101 20250311 183900 1114392465 7690 7690 7690 7690 0
102 20250311 183800 1114392465 7690 7690 7690 7690 0
103 20250311 183700 1114392465 7690 7690 7690 7690 0
104 20250311 183600 1114392465 7690 7690 7690 7690 0
105 20250311 183500 1114392465 7690 7690 7690 7690 0
106 20250311 183400 1114392465 7690 7690 7690 7690 0
107 20250311 183300 1114392465 7690 7690 7690 7690 0
108 20250311 183200 1114392465 7690 7690 7690 7690 0
109 20250311 183100 1114392465 7690 7690 7690 7690 0
110 20250311 183000 1114392465 7690 7690 7690 7690 0
111 20250311 182900 1114392465 7690 7690 7690 7690 0
112 20250311 182800 1114392465 7690 7690 7690 7690 0
113 20250311 182700 1114392465 7690 7690 7690 7690 0
114 20250311 182600 1114392465 7690 7690 7690 7690 0
115 20250311 182500 1114392465 7690 7690 7690 7690 0
116 20250311 182400 1114392465 7690 7690 7690 7690 0
117 20250311 182300 1114392465 7690 7690 7690 7690 0
118 20250311 182200 1114392465 7690 7690 7690 7690 0
119 20250311 182100 1114392465 7690 7690 7690 7690 0
120 20250311 182000 1114392465 7690 7690 7690 7690 0
121 20250311 181900 1114392465 7690 7690 7690 7690 0
122 20250311 181800 1114392465 7690 7690 7690 7690 1279
123 20250311 181700 1114392465 7690 7690 7690 7690 0
124 20250311 181600 1114392465 7690 7690 7690 7690 0
125 20250311 181500 1114392465 7690 7690 7690 7690 0
126 20250311 181400 1114392465 7690 7690 7690 7690 0
127 20250311 181300 1114392465 7690 7690 7690 7690 0
128 20250311 181200 1114392465 7690 7690 7690 7690 0
129 20250311 181100 1114392465 7690 7690 7690 7690 0
130 20250311 181000 1114392465 7690 7690 7690 7690 0
131 20250311 180900 1114392465 7690 7690 7690 7690 0
132 20250311 180800 1114392465 7690 7690 7690 7690 0
133 20250311 180700 1114392465 7690 7690 7690 7690 0
134 20250311 180600 1114392465 7690 7690 7690 7690 0
135 20250311 180500 1114392465 7690 7690 7690 7690 0
136 20250311 180400 1114392465 7690 7690 7690 7690 0
137 20250311 180300 1114392465 7690 7690 7690 7690 0
138 20250311 180200 1114392465 7690 7690 7690 7690 0
139 20250311 180100 1114392465 7690 7690 7690 7690 0
140 20250311 180000 1114392465 7690 7690 7690 7690 0
141 20250311 175900 1114392465 7690 7690 7690 7690 0
142 20250311 175800 1114392465 7690 7690 7690 7690 0
143 20250311 175700 1114392465 7690 7690 7690 7690 0
144 20250311 175600 1114392465 7690 7690 7690 7690 0
145 20250311 175500 1114392465 7690 7690 7690 7690 0
146 20250311 175400 1114392465 7690 7690 7690 7690 0
147 20250311 175300 1114392465 7690 7690 7690 7690 0
148 20250311 175200 1114392465 7690 7690 7690 7690 0
149 20250311 175100 1114392465 7690 7690 7690 7690 0
150 20250311 175000 1114392465 7690 7690 7690 7690 0
151 20250311 174900 1114392465 7690 7690 7690 7690 0
152 20250311 174800 1114392465 7690 7690 7690 7690 1279
153 20250311 174700 1114392465 7690 7690 7690 7690 0
154 20250311 174600 1114392465 7690 7690 7690 7690 0
155 20250311 174500 1114392465 7690 7690 7690 7690 0
156 20250311 174400 1114392465 7690 7690 7690 7690 0
157 20250311 174300 1114392465 7690 7690 7690 7690 0
158 20250311 174200 1114392465 7690 7690 7690 7690 0
159 20250311 174100 1114392465 7690 7690 7690 7690 0
160 20250311 174000 1114392465 7690 7690 7690 7690 0
161 20250311 173900 1114392465 7690 7690 7690 7690 0
162 20250311 173800 1114392465 7690 7690 7690 7690 0
163 20250311 173700 1114392465 7690 7690 7690 7690 0
164 20250311 173600 1114392465 7690 7690 7690 7690 0
165 20250311 173500 1114392465 7690 7690 7690 7690 0
166 20250311 173400 1114392465 7690 7690 7690 7690 0
167 20250311 173300 1114392465 7690 7690 7690 7690 0
168 20250311 173200 1114392465 7690 7690 7690 7690 0
169 20250311 173100 1114392465 7690 7690 7690 7690 0
170 20250311 173000 1114392465 7690 7690 7690 7690 0
171 20250311 172900 1114392465 7690 7690 7690 7690 0
172 20250311 172800 1114392465 7690 7690 7690 7690 0
173 20250311 172700 1114392465 7690 7690 7690 7690 0
174 20250311 172600 1114392465 7690 7690 7690 7690 0
175 20250311 172500 1114392465 7690 7690 7690 7690 0
176 20250311 172400 1114392465 7690 7690 7690 7690 0
177 20250311 172300 1114392465 7690 7690 7690 7690 0
178 20250311 172200 1114392465 7690 7690 7690 7690 0
179 20250311 172100 1114392465 7690 7690 7690 7690 0
180 20250311 172000 1114392465 7690 7690 7690 7690 0
181 20250311 171900 1114392465 7690 7690 7690 7690 0
182 20250311 171800 1114392465 7690 7690 7690 7690 1279
183 20250311 171700 1114392465 7690 7690 7690 7690 0
184 20250311 171600 1114392465 7690 7690 7690 7690 0
185 20250311 171500 1114392465 7690 7690 7690 7690 0
186 20250311 171400 1114392465 7690 7690 7690 7690 0
187 20250311 171300 1114392465 7690 7690 7690 7690 0
188 20250311 171200 1114392465 7690 7690 7690 7690 0
189 20250311 171100 1114392465 7690 7690 7690 7690 0
190 20250311 171000 1114392465 7690 7690 7690 7690 0
191 20250311 170900 1114392465 7690 7690 7690 7690 0
192 20250311 170800 1114392465 7690 7690 7690 7690 0
193 20250311 170700 1114392465 7690 7690 7690 7690 0
194 20250311 170600 1114392465 7690 7690 7690 7690 0
195 20250311 170500 1114392465 7690 7690 7690 7690 0
196 20250311 170400 1114392465 7690 7690 7690 7690 0
197 20250311 170300 1114392465 7690 7690 7690 7690 0
198 20250311 170200 1114392465 7690 7690 7690 7690 0
199 20250311 170100 1114392465 7690 7690 7690 7690 0
200 20250311 170000 1114392465 7690 7690 7690 7690 0
201 20250311 165900 1114392465 7690 7690 7690 7690 0
202 20250311 165800 1114392465 7690 7690 7690 7690 0
203 20250311 165700 1114392465 7690 7690 7690 7690 0
204 20250311 165600 1114392465 7690 7690 7690 7690 0
205 20250311 165500 1114392465 7690 7690 7690 7690 0
206 20250311 165400 1114392465 7690 7690 7690 7690 0
207 20250311 165300 1114392465 7690 7690 7690 7690 0
208 20250311 165200 1114392465 7690 7690 7690 7690 0
209 20250311 165100 1114392465 7690 7690 7690 7690 0
210 20250311 165000 1114392465 7690 7690 7690 7690 0
211 20250311 164900 1114392465 7690 7690 7690 7690 0
212 20250311 164800 1114392465 7690 7690 7690 7690 1279
213 20250311 164700 1114392465 7690 7690 7690 7690 0
214 20250311 164600 1114392465 7690 7690 7690 7690 0
215 20250311 164500 1114392465 7690 7690 7690 7690 0
216 20250311 164400 1114392465 7690 7690 7690 7690 0
217 20250311 164300 1114392465 7690 7690 7690 7690 0
218 20250311 164200 1114392465 7690 7690 7690 7690 0
219 20250311 164100 1114392465 7690 7690 7690 7690 0
220 20250311 164000 1114392465 7690 7690 7690 7690 0
221 20250311 163900 1114392465 7690 7690 7690 7690 0
222 20250311 163800 1114392465 7690 7690 7690 7690 0
223 20250311 163700 1114392465 7690 7690 7690 7690 0
224 20250311 163600 1114392465 7690 7690 7690 7690 0
225 20250311 163500 1114392465 7690 7690 7690 7690 0
226 20250311 163400 1114392465 7690 7690 7690 7690 0
227 20250311 163300 1114392465 7690 7690 7690 7690 0
228 20250311 163200 1114392465 7690 7690 7690 7690 0
229 20250311 163100 1114392465 7690 7690 7690 7690 0
230 20250311 163000 1114392465 7690 7690 7690 7690 0
231 20250311 162900 1114392465 7690 7690 7690 7690 0
232 20250311 162800 1114392465 7690 7690 7690 7690 0
233 20250311 162700 1114392465 7690 7690 7690 7690 0
234 20250311 162600 1114392465 7690 7690 7690 7690 0
235 20250311 162500 1114392465 7690 7690 7690 7690 0
236 20250311 162400 1114392465 7690 7690 7690 7690 0
237 20250311 162300 1114392465 7690 7690 7690 7690 0
238 20250311 162200 1114392465 7690 7690 7690 7690 0
239 20250311 162100 1114392465 7690 7690 7690 7690 0
240 20250311 162000 1114392465 7690 7690 7690 7690 0
241 20250311 161900 1114392465 7690 7690 7690 7690 0
242 20250311 161800 1114392465 7690 7690 7690 7690 1279
243 20250311 161700 1114392465 7690 7690 7690 7690 0
244 20250311 161600 1114392465 7690 7690 7690 7690 0
245 20250311 161500 1114392465 7690 7690 7690 7690 0
246 20250311 161400 1114392465 7690 7690 7690 7690 0
247 20250311 161300 1114392465 7690 7690 7690 7690 0
248 20250311 161200 1114392465 7690 7690 7690 7690 0
249 20250311 161100 1114392465 7690 7690 7690 7690 0
250 20250311 161000 1114392465 7690 7690 7690 7690 0
251 20250311 160900 1114392465 7690 7690 7690 7690 0
252 20250311 160800 1114392465 7690 7690 7690 7690 0
253 20250311 160700 1114392465 7690 7690 7690 7690 0
254 20250311 160600 1114392465 7690 7690 7690 7690 0
255 20250311 160500 1114392465 7690 7690 7690 7690 0
256 20250311 160400 1114392465 7690 7690 7690 7690 0
257 20250311 160300 1114392465 7690 7690 7690 7690 0
258 20250311 160200 1114392465 7690 7690 7690 7690 0
259 20250311 160100 1114392465 7690 7690 7690 7690 0
260 20250311 160000 1114392465 7690 7690 7690 7690 0
261 20250311 155900 1114392465 7690 7690 7690 7690 0
262 20250311 155800 1114392465 7690 7690 7690 7690 0
263 20250311 155700 1114392465 7690 7690 7690 7690 0
264 20250311 155600 1114392465 7690 7690 7690 7690 0
265 20250311 155500 1114392465 7690 7690 7690 7690 0
266 20250311 155400 1114392465 7690 7690 7690 7690 0
267 20250311 155300 1114392465 7690 7690 7690 7690 0
268 20250311 155200 1114392465 7690 7690 7690 7690 0
269 20250311 155100 1114392465 7690 7690 7690 7690 0
270 20250311 155000 1114392465 7690 7690 7690 7690 0
271 20250311 154900 1114392465 7690 7690 7690 7690 0
272 20250311 154800 1114392465 7690 7690 7690 7690 1279
273 20250311 154700 1114392465 7690 7690 7690 7690 0
274 20250311 154600 1114392465 7690 7690 7690 7690 0
275 20250311 154500 1114392465 7690 7690 7690 7690 0
276 20250311 154400 1114392465 7690 7690 7690 7690 0
277 20250311 154300 1114392465 7690 7690 7690 7690 0
278 20250311 154200 1114392465 7690 7690 7690 7690 0
279 20250311 154100 1114392465 7690 7690 7690 7690 0
280 20250311 154000 1114392465 7690 7690 7690 7690 0
281 20250311 153900 1114392465 7690 7690 7690 7690 0
282 20250311 153800 1114392465 7690 7690 7690 7690 0
283 20250311 153700 1114392465 7690 7690 7690 7690 0
284 20250311 153600 1114392465 7690 7690 7690 7690 0
285 20250311 153500 1114392465 7690 7690 7690 7690 0
286 20250311 153400 1114392465 7690 7690 7690 7690 0
287 20250311 153300 1114392465 7690 7690 7690 7690 0
288 20250311 153200 1114392465 7690 7690 7690 7690 0
289 20250311 153100 1114392465 7690 7690 7690 7690 0
290 20250311 153000 1114392465 7690 7690 7690 7690 1279
291 20250311 152900 1104556955 7690 7690 7690 7690 0
292 20250311 152800 1104556955 7690 7690 7690 7690 0
293 20250311 152700 1104556955 7690 7690 7690 7690 0
294 20250311 152600 1104556955 7690 7690 7690 7690 0
295 20250311 152500 1104556955 7690 7690 7690 7690 0
296 20250311 152400 1104556955 7690 7690 7690 7690 0
297 20250311 152300 1104556955 7690 7690 7690 7690 0
298 20250311 152200 1104556955 7690 7690 7690 7690 0
299 20250311 152100 1104556955 7690 7690 7690 7690 0
300 20250311 152000 1104556955 7690 7690 7690 7690 0
301 20250311 151900 1104556955 7690 7690 7690 7670 53
302 20250311 151800 1104149545 7690 7670 7690 7670 91
303 20250311 151700 1103449775 7690 7690 7690 7690 69
304 20250311 151600 1102919165 7690 7690 7690 7690 87
305 20250311 151500 1102250135 7690 7690 7690 7690 0
306 20250311 151400 1102250135 7690 7660 7690 7650 384
307 20250311 151300 1099305505 7660 7650 7660 7650 63
308 20250311 151200 1098823305 7660 7660 7660 7660 0
309 20250311 151100 1098823305 7660 7640 7660 7630 1133
310 20250311 151000 1090177425 7660 7640 7660 7640 8
311 20250311 150900 1090116245 7640 7630 7640 7630 291
312 20250311 150800 1087895415 7660 7660 7660 7660 89
313 20250311 150700 1087213675 7660 7630 7660 7630 4023
314 20250311 150600 1056517495 7640 7660 7660 7640 330
315 20250311 150500 1053995695 7640 7640 7640 7640 0
316 20250311 150400 1053995695 7640 7660 7660 7640 982
317 20250311 150300 1046491695 7650 7650 7650 7650 0
318 20250311 150200 1046491695 7650 7650 7650 7650 2334
319 20250311 150100 1028636595 7660 7660 7660 7660 0
320 20250311 150000 1028636595 7660 7670 7670 7660 31
321 20250311 145900 1028399115 7670 7670 7670 7670 0
322 20250311 145800 1028399115 7670 7670 7670 7670 5
323 20250311 145700 1028360765 7670 7670 7670 7670 40
324 20250311 145600 1028053965 7670 7670 7670 7670 0
325 20250311 145500 1028053965 7670 7670 7670 7670 1000
326 20250311 145400 1020383965 7690 7690 7690 7690 25
327 20250311 145300 1020191715 7690 7690 7690 7690 0
328 20250311 145200 1020191715 7690 7690 7690 7690 20
329 20250311 145100 1020037915 7660 7660 7660 7660 226
330 20250311 145000 1018306755 7680 7680 7680 7680 1
331 20250311 144900 1018299075 7690 7680 7690 7680 1212
332 20250311 144800 1008990885 7660 7660 7660 7660 0
333 20250311 144700 1008990885 7660 7660 7660 7660 670
334 20250311 144600 1003858685 7660 7670 7670 7660 1449
335 20250311 144500 992757885 7680 7680 7680 7680 0
336 20250311 144400 992757885 7680 7680 7680 7680 4
337 20250311 144300 992727165 7690 7690 7690 7690 1
338 20250311 144200 992719475 7680 7680 7680 7680 2
339 20250311 144100 992704115 7670 7670 7670 7670 15
340 20250311 144000 992589065 7670 7670 7670 7670 0
341 20250311 143900 992589065 7670 7670 7670 7670 1000
342 20250311 143800 984919065 7680 7680 7680 7680 0
343 20250311 143700 984919065 7680 7680 7680 7680 0
344 20250311 143600 984919065 7680 7680 7680 7680 0
345 20250311 143500 984919065 7680 7680 7680 7680 49
346 20250311 143400 984542745 7680 7680 7680 7680 0
347 20250311 143300 984542745 7680 7680 7680 7680 0
348 20250311 143200 984542745 7680 7680 7680 7680 0
349 20250311 143100 984542745 7680 7680 7680 7680 0
350 20250311 143000 984542745 7680 7680 7680 7680 100
351 20250311 142900 983774745 7660 7660 7660 7660 0
352 20250311 142800 983774745 7660 7660 7660 7660 0
353 20250311 142700 983774745 7660 7670 7670 7660 411
354 20250311 142600 980624195 7680 7680 7680 7680 1
355 20250311 142500 980616515 7670 7670 7670 7670 0
356 20250311 142400 980616515 7670 7670 7670 7670 1000
357 20250311 142300 972946515 7670 7670 7670 7670 0
358 20250311 142200 972946515 7670 7670 7670 7670 2
359 20250311 142100 972931175 7670 7670 7670 7670 0
360 20250311 142000 972931175 7670 7670 7670 7670 10
361 20250311 141900 972854475 7670 7680 7680 7670 411
362 20250311 141800 969701075 7690 7690 7690 7690 0
363 20250311 141700 969701075 7690 7690 7690 7690 0
364 20250311 141600 969701075 7690 7690 7690 7690 65
365 20250311 141500 969201225 7690 7690 7690 7690 11
366 20250311 141400 969116635 7670 7670 7670 7670 0
367 20250311 141300 969116635 7670 7670 7670 7670 285
368 20250311 141200 966930685 7680 7690 7690 7680 196
369 20250311 141100 965425345 7680 7680 7680 7680 158
370 20250311 141000 964211905 7680 7700 7700 7680 11
371 20250311 140900 964127265 7680 7700 7700 7680 2209
372 20250311 140800 947142795 7700 7700 7700 7700 9
373 20250311 140700 947073495 7710 7710 7710 7710 0
374 20250311 140600 947073495 7710 7710 7710 7710 0
375 20250311 140500 947073495 7710 7710 7710 7710 0
376 20250311 140400 947073495 7710 7710 7710 7710 26
377 20250311 140300 946873035 7710 7710 7710 7710 50
378 20250311 140200 946487535 7710 7710 7710 7710 7
379 20250311 140100 946433565 7710 7710 7710 7710 1
380 20250311 140000 946425855 7710 7710 7710 7710 0
381 20250311 135900 946425855 7710 7710 7710 7710 0
382 20250311 135800 946425855 7710 7710 7710 7710 10
383 20250311 135700 946348755 7710 7710 7710 7710 354
384 20250311 135600 943619415 7730 7730 7730 7730 5
385 20250311 135500 943580765 7730 7730 7730 7730 0
386 20250311 135400 943580765 7730 7730 7730 7730 0
387 20250311 135300 943580765 7730 7720 7730 7720 26
388 20250311 135200 943379835 7730 7720 7730 7720 348
389 20250311 135100 940691275 7730 7730 7730 7730 2
390 20250311 135000 940675815 7720 7720 7720 7720 10
391 20250311 134900 940598615 7730 7730 7730 7730 0
392 20250311 134800 940598615 7730 7730 7730 7730 0
393 20250311 134700 940598615 7730 7730 7730 7720 374
394 20250311 134600 937711125 7730 7730 7730 7730 231
395 20250311 134500 935925495 7730 7730 7730 7730 439
396 20250311 134400 932532025 7740 7740 7740 7740 0
397 20250311 134300 932532025 7740 7740 7740 7740 0
398 20250311 134200 932532025 7740 7740 7740 7740 150
399 20250311 134100 931371025 7740 7740 7740 7740 0
400 20250311 134000 931371025 7740 7720 7740 7720 101
401 20250311 133900 930589365 7740 7740 7740 7740 107
402 20250311 133800 929761185 7720 7730 7730 7720 758
403 20250311 133700 923908385 7740 7740 7740 7740 12
404 20250311 133600 923815505 7740 7720 7740 7720 131
405 20250311 133500 922802045 7730 7720 7730 7720 778
406 20250311 133400 916790105 7730 7730 7730 7730 51
407 20250311 133300 916395875 7730 7730 7740 7730 545
408 20250311 133200 912182065 7730 7730 7730 7730 10
409 20250311 133100 912104765 7710 7710 7710 7710 6
410 20250311 133000 912058505 7720 7720 7720 7720 47
411 20250311 132900 911695665 7710 7720 7720 7710 119
412 20250311 132800 910777085 7720 7720 7720 7720 1
413 20250311 132700 910769365 7710 7710 7710 7710 0
414 20250311 132600 910769365 7710 7710 7710 7710 0
415 20250311 132500 910769365 7710 7710 7710 7710 26
416 20250311 132400 910568905 7710 7710 7710 7710 274
417 20250311 132300 908456365 7710 7710 7710 7710 0
418 20250311 132200 908456365 7710 7710 7710 7710 880
419 20250311 132100 901671565 7710 7700 7710 7700 148
420 20250311 132000 900530525 7710 7710 7710 7710 39
421 20250311 131900 900229835 7700 7700 7700 7700 43
422 20250311 131800 899898735 7700 7700 7700 7700 7
423 20250311 131700 899844835 7700 7700 7700 7700 0
424 20250311 131600 899844835 7700 7700 7700 7700 1423
425 20250311 131500 888887735 7700 7690 7700 7690 741
426 20250311 131400 883189335 7680 7680 7680 7680 1
427 20250311 131300 883181655 7680 7680 7680 7680 0
428 20250311 131200 883181655 7680 7680 7680 7680 7
429 20250311 131100 883127895 7680 7680 7680 7680 0
430 20250311 131000 883127895 7680 7680 7680 7680 0
431 20250311 130900 883127895 7680 7680 7680 7680 0
432 20250311 130800 883127895 7680 7680 7680 7680 0
433 20250311 130700 883127895 7680 7680 7680 7680 10
434 20250311 130600 883051095 7680 7680 7680 7680 9
435 20250311 130500 882981975 7690 7690 7690 7690 0
436 20250311 130400 882981975 7690 7690 7690 7690 5
437 20250311 130300 882943525 7690 7690 7690 7690 15
438 20250311 130200 882828175 7700 7700 7700 7700 1
439 20250311 130100 882820475 7680 7680 7680 7680 0
440 20250311 130000 882820475 7680 7680 7700 7680 120
441 20250311 125900 881897075 7700 7690 7700 7690 100
442 20250311 125800 881127275 7690 7690 7690 7690 448
443 20250311 125700 877682155 7680 7680 7680 7680 5
444 20250311 125600 877643755 7680 7680 7680 7680 28
445 20250311 125500 877428715 7680 7690 7690 7680 29
446 20250311 125400 877205985 7680 7680 7680 7680 50
447 20250311 125300 876821985 7680 7680 7680 7680 28
448 20250311 125200 876606945 7690 7680 7690 7680 325
449 20250311 125100 874109335 7680 7690 7690 7680 452
450 20250311 125000 870633745 7690 7690 7690 7690 28
451 20250311 124900 870418425 7700 7700 7700 7700 1
452 20250311 124800 870410725 7700 7700 7700 7700 7
453 20250311 124700 870356825 7700 7700 7700 7700 228
454 20250311 124600 868601225 7710 7710 7710 7710 0
455 20250311 124500 868601225 7710 7700 7710 7700 38
456 20250311 124400 868308585 7710 7710 7710 7700 11
457 20250311 124300 868223865 7700 7710 7710 7700 47
458 20250311 124200 867861775 7710 7710 7710 7700 52
459 20250311 124100 867461165 7710 7700 7710 7700 15
460 20250311 124000 867345535 7700 7720 7720 7700 3
461 20250311 123900 867322395 7720 7720 7720 7720 0
462 20250311 123800 867322395 7720 7720 7720 7720 10
463 20250311 123700 867245195 7720 7710 7720 7710 324
464 20250311 123600 864744195 7720 7710 7720 7710 568
465 20250311 123500 860363985 7710 7690 7710 7690 193
466 20250311 123400 858878235 7700 7690 7700 7690 1636
467 20250311 123300 846281315 7690 7690 7690 7690 602
468 20250311 123200 841651935 7690 7680 7690 7680 31
469 20250311 123100 841413845 7680 7680 7680 7680 45
470 20250311 123000 841068245 7690 7690 7690 7690 200
471 20250311 122900 839530245 7670 7670 7670 7660 111
472 20250311 122800 838679155 7670 7670 7670 7670 39
473 20250311 122700 838380025 7670 7670 7670 7670 28
474 20250311 122600 838165265 7670 7670 7670 7670 328
475 20250311 122500 835649505 7670 7670 7670 7670 0
476 20250311 122400 835649505 7670 7670 7670 7670 29
477 20250311 122300 835427075 7660 7680 7680 7660 106
478 20250311 122200 834614995 7690 7690 7690 7690 289
479 20250311 122100 832392585 7690 7690 7690 7690 10
480 20250311 122000 832315685 7690 7680 7690 7680 1274
481 20250311 121900 822521885 7680 7660 7680 7660 234
482 20250311 121800 820725545 7650 7650 7650 7650 0
483 20250311 121700 820725545 7650 7660 7660 7650 185
484 20250311 121600 819310045 7660 7660 7660 7660 28
485 20250311 121500 819095565 7670 7670 7670 7670 2
486 20250311 121400 819080225 7660 7670 7670 7660 48
487 20250311 121300 818712345 7660 7650 7660 7650 38
488 20250311 121200 818421545 7650 7650 7650 7650 3
489 20250311 121100 818398595 7650 7640 7650 7640 58
490 20250311 121000 817954905 7650 7650 7650 7650 0
491 20250311 120900 817954905 7650 7650 7650 7650 0
492 20250311 120800 817954905 7650 7650 7650 7650 36
493 20250311 120700 817679505 7640 7640 7640 7640 468
494 20250311 120600 814103985 7660 7640 7660 7640 579
495 20250311 120500 809674735 7650 7650 7650 7650 1
496 20250311 120400 809667085 7640 7640 7640 7640 172
497 20250311 120300 808353005 7630 7630 7630 7630 28
498 20250311 120200 808139365 7630 7630 7630 7630 30
499 20250311 120100 807910465 7620 7620 7620 7620 0
500 20250311 120000 807910465 7620 7620 7620 7620 315
501 20250311 115900 805510165 7650 7650 7650 7650 0
502 20250311 115800 805510165 7650 7650 7650 7650 0
503 20250311 115700 805510165 7650 7650 7650 7650 0
504 20250311 115600 805510165 7650 7650 7650 7650 0
505 20250311 115500 805510165 7650 7620 7650 7620 132
506 20250311 115400 804500675 7630 7620 7630 7620 85
507 20250311 115300 803852405 7620 7620 7620 7620 0
508 20250311 115200 803852405 7620 7620 7620 7620 2
509 20250311 115100 803837165 7610 7610 7610 7610 2
510 20250311 115000 803821945 7640 7640 7640 7640 126
511 20250311 114900 802859305 7640 7640 7650 7620 1392
512 20250311 114800 792237445 7630 7630 7630 7630 36
513 20250311 114700 791962765 7640 7640 7640 7640 208
514 20250311 114600 790373645 7640 7630 7640 7630 230
515 20250311 114500 788616735 7640 7640 7640 7640 0
516 20250311 114400 788616735 7640 7610 7640 7610 693
517 20250311 114300 783327335 7610 7610 7610 7610 0
518 20250311 114200 783327335 7610 7610 7610 7610 30
519 20250311 114100 783099035 7600 7600 7600 7600 0
520 20250311 114000 783099035 7600 7630 7630 7600 14
521 20250311 113900 782992245 7620 7610 7620 7610 219
522 20250311 113800 781323475 7600 7605 7605 7600 656
523 20250311 113700 776337865 7600 7600 7600 7600 28
524 20250311 113600 776125065 7600 7600 7600 7600 28
525 20250311 113500 775912265 7600 7600 7600 7600 0
526 20250311 113400 775912265 7600 7600 7600 7600 57
527 20250311 113300 775479065 7610 7610 7610 7610 0
528 20250311 113200 775479065 7610 7610 7620 7610 10
529 20250311 113100 775402955 7600 7600 7600 7600 28
530 20250311 113000 775190155 7600 7590 7600 7590 212
531 20250311 112900 773579005 7580 7580 7580 7580 28
532 20250311 112800 773366765 7590 7590 7590 7580 135
533 20250311 112700 772342615 7600 7600 7600 7600 0
534 20250311 112600 772342615 7600 7600 7600 7600 0
535 20250311 112500 772342615 7600 7600 7600 7600 2279
536 20250311 112400 755022215 7610 7610 7610 7610 224
537 20250311 112300 753317575 7610 7610 7610 7610 195
538 20250311 112200 751833625 7610 7610 7610 7610 60
539 20250311 112100 751377025 7600 7600 7610 7600 286
540 20250311 112000 749200925 7600 7600 7600 7600 228
541 20250311 111900 747468125 7590 7590 7590 7590 48
542 20250311 111800 747103805 7580 7570 7580 7570 97
543 20250311 111700 746368835 7570 7570 7570 7570 34
544 20250311 111600 746111455 7570 7570 7570 7570 40
545 20250311 111500 745808655 7560 7560 7560 7550 142
546 20250311 111400 744735965 7560 7560 7560 7560 0
547 20250311 111300 744735965 7560 7560 7560 7560 1
548 20250311 111200 744728405 7560 7560 7560 7560 43
549 20250311 111100 744403325 7540 7580 7580 7540 456
550 20250311 111000 740946885 7590 7590 7590 7590 0
551 20250311 110900 740946885 7590 7590 7590 7590 1000
552 20250311 110800 733356885 7620 7570 7620 7570 4300
553 20250311 110700 700729645 7570 7510 7570 7510 2055
554 20250311 110600 685228265 7500 7510 7510 7500 1065
555 20250311 110500 677235225 7510 7510 7510 7510 29
556 20250311 110400 677017435 7510 7510 7510 7510 28
557 20250311 110300 676807155 7510 7510 7510 7510 0
558 20250311 110200 676807155 7510 7510 7510 7510 36
559 20250311 110100 676536795 7510 7510 7510 7510 0
560 20250311 110000 676536795 7510 7520 7520 7510 88
561 20250311 105900 675875315 7510 7520 7520 7510 79
562 20250311 105800 675281625 7510 7510 7510 7510 0
563 20250311 105700 675281625 7510 7510 7510 7510 28
564 20250311 105600 675071345 7510 7510 7510 7510 28
565 20250311 105500 674861065 7520 7510 7520 7510 31
566 20250311 105400 674628025 7510 7520 7520 7510 86
567 20250311 105300 673981505 7520 7520 7520 7520 7
568 20250311 105200 673928865 7510 7510 7510 7510 32
569 20250311 105100 673688545 7500 7510 7510 7500 354
570 20250311 105000 671030015 7520 7520 7520 7520 1
571 20250311 104900 671022495 7510 7510 7510 7510 29
572 20250311 104800 670804705 7510 7510 7510 7510 28
573 20250311 104700 670594425 7510 7510 7510 7510 5
574 20250311 104600 670556875 7510 7510 7510 7510 49
575 20250311 104500 670188885 7510 7510 7510 7510 0
576 20250311 104400 670188885 7510 7520 7520 7510 32
577 20250311 104300 669948525 7520 7520 7520 7520 28
578 20250311 104200 669737965 7520 7510 7520 7510 134
579 20250311 104100 668730520 7510 7510 7510 7510 28
580 20250311 104000 668520240 7510 7510 7510 7510 29
581 20250311 103900 668302450 7510 7510 7510 7510 29
582 20250311 103800 668084660 7510 7515 7515 7510 38
583 20250311 103700 667799230 7515 7515 7515 7515 247
584 20250311 103600 665943025 7515 7515 7515 7515 113
585 20250311 103500 665093830 7515 7515 7515 7515 28
586 20250311 103400 664883410 7520 7515 7520 7515 474
587 20250311 103300 661321200 7515 7520 7520 7515 39
588 20250311 103200 661028065 7515 7515 7515 7515 30
589 20250311 103100 660802615 7520 7520 7520 7520 417
590 20250311 103000 657666775 7515 7515 7515 7515 28
591 20250311 102900 657456355 7510 7510 7510 7510 0
592 20250311 102800 657456355 7510 7510 7510 7510 28
593 20250311 102700 657246075 7500 7500 7500 7495 9978
594 20250311 102600 582411215 7500 7500 7500 7500 50
595 20250311 102500 582036215 7500 7500 7500 7500 1
596 20250311 102400 582028715 7500 7500 7500 7500 43
597 20250311 102300 581706215 7500 7510 7510 7500 11
598 20250311 102200 581623705 7500 7500 7500 7500 75
599 20250311 102100 581061205 7500 7490 7500 7490 12
600 20250311 102000 580971215 7500 7500 7500 7490 249
601 20250311 101900 579103995 7500 7500 7500 7490 1040
602 20250311 101800 571304285 7500 7490 7500 7490 127
603 20250311 101700 570351935 7500 7500 7500 7490 92
604 20250311 101600 569662215 7500 7500 7500 7500 600
605 20250311 101500 565162215 7500 7500 7500 7490 264
606 20250311 101400 563182495 7500 7510 7510 7500 5652
607 20250311 101300 520761225 7520 7510 7520 7510 92
608 20250311 101200 520070275 7510 7520 7520 7510 843
609 20250311 101100 513737805 7520 7520 7520 7520 770
610 20250311 101000 507947405 7530 7520 7530 7520 923
611 20250311 100900 500998385 7510 7510 7510 7510 28
612 20250311 100800 500788105 7530 7530 7530 7510 8432
613 20250311 100700 437381555 7530 7530 7530 7530 29
614 20250311 100600 437163185 7530 7530 7530 7530 29
615 20250311 100500 436944815 7530 7530 7530 7530 283
616 20250311 100400 434813825 7530 7530 7530 7530 28
617 20250311 100300 434602985 7530 7540 7540 7530 2887
618 20250311 100200 412863575 7540 7540 7540 7540 359
619 20250311 100100 410156715 7540 7540 7540 7540 29
620 20250311 100000 409938055 7540 7540 7540 7540 0
621 20250311 095900 409938055 7540 7540 7540 7540 680
622 20250311 095800 404810855 7540 7530 7540 7530 78
623 20250311 095700 404223015 7540 7540 7540 7540 593
624 20250311 095600 399751795 7540 7540 7540 7530 348
625 20250311 095500 397128155 7530 7540 7540 7530 2182
626 20250311 095400 380696695 7530 7540 7550 7530 1515
627 20250311 095300 369283385 7550 7550 7550 7530 1851
628 20250311 095200 355327145 7540 7540 7540 7540 2
629 20250311 095100 355312065 7540 7560 7560 7540 5726
630 20250311 095000 312094715 7560 7560 7560 7560 520
631 20250311 094900 308163515 7560 7570 7570 7560 2226
632 20250311 094800 291334185 7570 7570 7580 7560 2067
633 20250311 094700 275697365 7570 7570 7570 7570 83
634 20250311 094600 275069055 7570 7570 7570 7570 465
635 20250311 094500 271549005 7570 7580 7580 7570 3662
636 20250311 094400 243820865 7580 7580 7580 7580 42
637 20250311 094300 243502505 7580 7590 7590 7580 217
638 20250311 094200 241857535 7590 7580 7590 7580 33
639 20250311 094100 241607365 7580 7585 7585 7580 80
640 20250311 094000 241000960 7580 7580 7580 7580 210
641 20250311 093900 239409160 7580 7580 7580 7580 0
642 20250311 093800 239409160 7580 7600 7600 7580 990
643 20250311 093700 231904860 7590 7590 7590 7580 2201
644 20250311 093600 215211560 7590 7590 7590 7590 63
645 20250311 093500 214733390 7590 7600 7600 7590 10
646 20250311 093400 214657410 7600 7600 7600 7600 121
647 20250311 093300 213737810 7610 7610 7610 7610 2
648 20250311 093200 213722590 7600 7600 7600 7600 100
649 20250311 093100 212962590 7600 7580 7600 7580 17
650 20250311 093000 212833410 7600 7600 7600 7600 394
651 20250311 092900 209839010 7590 7570 7590 7570 450
652 20250311 092800 206430160 7570 7570 7570 7570 675
653 20250311 092700 201320410 7560 7570 7570 7560 484
654 20250311 092600 197660665 7570 7580 7580 7570 298
655 20250311 092500 195404645 7570 7570 7570 7570 0
656 20250311 092400 195404645 7570 7580 7580 7570 1350
657 20250311 092300 185178055 7580 7590 7590 7580 105
658 20250311 092200 184381975 7590 7590 7590 7590 532
659 20250311 092100 180344095 7590 7590 7590 7590 28
660 20250311 092000 180131575 7580 7580 7580 7570 3001
661 20250311 091900 157384005 7600 7600 7600 7600 192
662 20250311 091800 155924805 7620 7570 7620 7570 397
663 20250311 091700 152913255 7570 7570 7570 7570 423
664 20250311 091600 149711145 7580 7590 7590 7580 554
665 20250311 091500 145511815 7580 7590 7590 7580 1335
666 20250311 091400 135391515 7580 7570 7580 7570 99
667 20250311 091300 134641105 7580 7600 7600 7580 15
668 20250311 091200 134527385 7570 7600 7600 7570 1350
669 20250311 091100 124305435 7650 7650 7650 7650 50
670 20250311 091000 123922935 7660 7670 7680 7600 233
671 20250311 090900 122142135 7680 7570 7690 7550 4174
672 20250311 090800 90556065 7570 7580 7590 7570 2517
673 20250311 090700 71493985 7590 7610 7610 7590 232
674 20250311 090600 69732865 7610 7610 7630 7590 2032
675 20250311 090500 54291415 7630 7600 7630 7590 220
676 20250311 090400 52620065 7590 7605 7620 7590 1121
677 20250311 090300 44093275 7590 7580 7590 7580 231
678 20250311 090200 42340670 7550 7560 7570 7540 527
679 20250311 090100 38359550 7570 7670 7670 7570 3427
680 20250311 090000 12322450 7630 7630 7630 7630 1615