Update 2025-03-11 3989 candle_min
This commit is contained in:
680
108670/min/candle-20250311.csv
Normal file
680
108670/min/candle-20250311.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,201800,553324275,30550,30550,30550,30550,483
|
||||
20250311,201700,553324275,30550,30550,30550,30550,0
|
||||
20250311,201600,553324275,30550,30550,30550,30550,0
|
||||
20250311,201500,553324275,30550,30550,30550,30550,0
|
||||
20250311,201400,553324275,30550,30550,30550,30550,0
|
||||
20250311,201300,553324275,30550,30550,30550,30550,0
|
||||
20250311,201200,553324275,30550,30550,30550,30550,0
|
||||
20250311,201100,553324275,30550,30550,30550,30550,0
|
||||
20250311,201000,553324275,30550,30550,30550,30550,0
|
||||
20250311,200900,553324275,30550,30550,30550,30550,0
|
||||
20250311,200800,553324275,30550,30550,30550,30550,0
|
||||
20250311,200700,553324275,30550,30550,30550,30550,0
|
||||
20250311,200600,553324275,30550,30550,30550,30550,0
|
||||
20250311,200500,553324275,30550,30550,30550,30550,0
|
||||
20250311,200400,553324275,30550,30550,30550,30550,0
|
||||
20250311,200300,553324275,30550,30550,30550,30550,0
|
||||
20250311,200200,553324275,30550,30550,30550,30550,0
|
||||
20250311,200100,553324275,30550,30550,30550,30550,0
|
||||
20250311,200000,553324275,30550,30550,30550,30550,0
|
||||
20250311,195900,553324275,30550,30550,30550,30550,0
|
||||
20250311,195800,553324275,30550,30550,30550,30550,0
|
||||
20250311,195700,553324275,30550,30550,30550,30550,0
|
||||
20250311,195600,553324275,30550,30550,30550,30550,0
|
||||
20250311,195500,553324275,30550,30550,30550,30550,0
|
||||
20250311,195400,553324275,30550,30550,30550,30550,0
|
||||
20250311,195300,553324275,30550,30550,30550,30550,0
|
||||
20250311,195200,553324275,30550,30550,30550,30550,0
|
||||
20250311,195100,553324275,30550,30550,30550,30550,0
|
||||
20250311,195000,553324275,30550,30550,30550,30550,0
|
||||
20250311,194900,553324275,30550,30550,30550,30550,0
|
||||
20250311,194800,553324275,30550,30550,30550,30550,483
|
||||
20250311,194700,553324275,30550,30550,30550,30550,0
|
||||
20250311,194600,553324275,30550,30550,30550,30550,0
|
||||
20250311,194500,553324275,30550,30550,30550,30550,0
|
||||
20250311,194400,553324275,30550,30550,30550,30550,0
|
||||
20250311,194300,553324275,30550,30550,30550,30550,0
|
||||
20250311,194200,553324275,30550,30550,30550,30550,0
|
||||
20250311,194100,553324275,30550,30550,30550,30550,0
|
||||
20250311,194000,553324275,30550,30550,30550,30550,0
|
||||
20250311,193900,553324275,30550,30550,30550,30550,0
|
||||
20250311,193800,553324275,30550,30550,30550,30550,0
|
||||
20250311,193700,553324275,30550,30550,30550,30550,0
|
||||
20250311,193600,553324275,30550,30550,30550,30550,0
|
||||
20250311,193500,553324275,30550,30550,30550,30550,0
|
||||
20250311,193400,553324275,30550,30550,30550,30550,0
|
||||
20250311,193300,553324275,30550,30550,30550,30550,0
|
||||
20250311,193200,553324275,30550,30550,30550,30550,0
|
||||
20250311,193100,553324275,30550,30550,30550,30550,0
|
||||
20250311,193000,553324275,30550,30550,30550,30550,0
|
||||
20250311,192900,553324275,30550,30550,30550,30550,0
|
||||
20250311,192800,553324275,30550,30550,30550,30550,0
|
||||
20250311,192700,553324275,30550,30550,30550,30550,0
|
||||
20250311,192600,553324275,30550,30550,30550,30550,0
|
||||
20250311,192500,553324275,30550,30550,30550,30550,0
|
||||
20250311,192400,553324275,30550,30550,30550,30550,0
|
||||
20250311,192300,553324275,30550,30550,30550,30550,0
|
||||
20250311,192200,553324275,30550,30550,30550,30550,0
|
||||
20250311,192100,553324275,30550,30550,30550,30550,0
|
||||
20250311,192000,553324275,30550,30550,30550,30550,0
|
||||
20250311,191900,553324275,30550,30550,30550,30550,0
|
||||
20250311,191800,553324275,30550,30550,30550,30550,483
|
||||
20250311,191700,553324275,30550,30550,30550,30550,0
|
||||
20250311,191600,553324275,30550,30550,30550,30550,0
|
||||
20250311,191500,553324275,30550,30550,30550,30550,0
|
||||
20250311,191400,553324275,30550,30550,30550,30550,0
|
||||
20250311,191300,553324275,30550,30550,30550,30550,0
|
||||
20250311,191200,553324275,30550,30550,30550,30550,0
|
||||
20250311,191100,553324275,30550,30550,30550,30550,0
|
||||
20250311,191000,553324275,30550,30550,30550,30550,0
|
||||
20250311,190900,553324275,30550,30550,30550,30550,0
|
||||
20250311,190800,553324275,30550,30550,30550,30550,0
|
||||
20250311,190700,553324275,30550,30550,30550,30550,0
|
||||
20250311,190600,553324275,30550,30550,30550,30550,0
|
||||
20250311,190500,553324275,30550,30550,30550,30550,0
|
||||
20250311,190400,553324275,30550,30550,30550,30550,0
|
||||
20250311,190300,553324275,30550,30550,30550,30550,0
|
||||
20250311,190200,553324275,30550,30550,30550,30550,0
|
||||
20250311,190100,553324275,30550,30550,30550,30550,0
|
||||
20250311,190000,553324275,30550,30550,30550,30550,0
|
||||
20250311,185900,553324275,30550,30550,30550,30550,0
|
||||
20250311,185800,553324275,30550,30550,30550,30550,0
|
||||
20250311,185700,553324275,30550,30550,30550,30550,0
|
||||
20250311,185600,553324275,30550,30550,30550,30550,0
|
||||
20250311,185500,553324275,30550,30550,30550,30550,0
|
||||
20250311,185400,553324275,30550,30550,30550,30550,0
|
||||
20250311,185300,553324275,30550,30550,30550,30550,0
|
||||
20250311,185200,553324275,30550,30550,30550,30550,0
|
||||
20250311,185100,553324275,30550,30550,30550,30550,0
|
||||
20250311,185000,553324275,30550,30550,30550,30550,0
|
||||
20250311,184900,553324275,30550,30550,30550,30550,0
|
||||
20250311,184800,553324275,30550,30550,30550,30550,483
|
||||
20250311,184700,553324275,30550,30550,30550,30550,0
|
||||
20250311,184600,553324275,30550,30550,30550,30550,0
|
||||
20250311,184500,553324275,30550,30550,30550,30550,0
|
||||
20250311,184400,553324275,30550,30550,30550,30550,0
|
||||
20250311,184300,553324275,30550,30550,30550,30550,0
|
||||
20250311,184200,553324275,30550,30550,30550,30550,0
|
||||
20250311,184100,553324275,30550,30550,30550,30550,0
|
||||
20250311,184000,553324275,30550,30550,30550,30550,0
|
||||
20250311,183900,553324275,30550,30550,30550,30550,0
|
||||
20250311,183800,553324275,30550,30550,30550,30550,0
|
||||
20250311,183700,553324275,30550,30550,30550,30550,0
|
||||
20250311,183600,553324275,30550,30550,30550,30550,0
|
||||
20250311,183500,553324275,30550,30550,30550,30550,0
|
||||
20250311,183400,553324275,30550,30550,30550,30550,0
|
||||
20250311,183300,553324275,30550,30550,30550,30550,0
|
||||
20250311,183200,553324275,30550,30550,30550,30550,0
|
||||
20250311,183100,553324275,30550,30550,30550,30550,0
|
||||
20250311,183000,553324275,30550,30550,30550,30550,0
|
||||
20250311,182900,553324275,30550,30550,30550,30550,0
|
||||
20250311,182800,553324275,30550,30550,30550,30550,0
|
||||
20250311,182700,553324275,30550,30550,30550,30550,0
|
||||
20250311,182600,553324275,30550,30550,30550,30550,0
|
||||
20250311,182500,553324275,30550,30550,30550,30550,0
|
||||
20250311,182400,553324275,30550,30550,30550,30550,0
|
||||
20250311,182300,553324275,30550,30550,30550,30550,0
|
||||
20250311,182200,553324275,30550,30550,30550,30550,0
|
||||
20250311,182100,553324275,30550,30550,30550,30550,0
|
||||
20250311,182000,553324275,30550,30550,30550,30550,0
|
||||
20250311,181900,553324275,30550,30550,30550,30550,0
|
||||
20250311,181800,553324275,30550,30550,30550,30550,483
|
||||
20250311,181700,553324275,30550,30550,30550,30550,0
|
||||
20250311,181600,553324275,30550,30550,30550,30550,0
|
||||
20250311,181500,553324275,30550,30550,30550,30550,0
|
||||
20250311,181400,553324275,30550,30550,30550,30550,0
|
||||
20250311,181300,553324275,30550,30550,30550,30550,0
|
||||
20250311,181200,553324275,30550,30550,30550,30550,0
|
||||
20250311,181100,553324275,30550,30550,30550,30550,0
|
||||
20250311,181000,553324275,30550,30550,30550,30550,0
|
||||
20250311,180900,553324275,30550,30550,30550,30550,0
|
||||
20250311,180800,553324275,30550,30550,30550,30550,0
|
||||
20250311,180700,553324275,30550,30550,30550,30550,0
|
||||
20250311,180600,553324275,30550,30550,30550,30550,0
|
||||
20250311,180500,553324275,30550,30550,30550,30550,0
|
||||
20250311,180400,553324275,30550,30550,30550,30550,0
|
||||
20250311,180300,553324275,30550,30550,30550,30550,0
|
||||
20250311,180200,553324275,30550,30550,30550,30550,0
|
||||
20250311,180100,553324275,30550,30550,30550,30550,0
|
||||
20250311,180000,553324275,30550,30550,30550,30550,0
|
||||
20250311,175900,553324275,30550,30550,30550,30550,0
|
||||
20250311,175800,553324275,30550,30550,30550,30550,0
|
||||
20250311,175700,553324275,30550,30550,30550,30550,0
|
||||
20250311,175600,553324275,30550,30550,30550,30550,0
|
||||
20250311,175500,553324275,30550,30550,30550,30550,0
|
||||
20250311,175400,553324275,30550,30550,30550,30550,0
|
||||
20250311,175300,553324275,30550,30550,30550,30550,0
|
||||
20250311,175200,553324275,30550,30550,30550,30550,0
|
||||
20250311,175100,553324275,30550,30550,30550,30550,0
|
||||
20250311,175000,553324275,30550,30550,30550,30550,0
|
||||
20250311,174900,553324275,30550,30550,30550,30550,0
|
||||
20250311,174800,553324275,30550,30550,30550,30550,483
|
||||
20250311,174700,553324275,30550,30550,30550,30550,0
|
||||
20250311,174600,553324275,30550,30550,30550,30550,0
|
||||
20250311,174500,553324275,30550,30550,30550,30550,0
|
||||
20250311,174400,553324275,30550,30550,30550,30550,0
|
||||
20250311,174300,553324275,30550,30550,30550,30550,0
|
||||
20250311,174200,553324275,30550,30550,30550,30550,0
|
||||
20250311,174100,553324275,30550,30550,30550,30550,0
|
||||
20250311,174000,553324275,30550,30550,30550,30550,0
|
||||
20250311,173900,553324275,30550,30550,30550,30550,0
|
||||
20250311,173800,553324275,30550,30550,30550,30550,0
|
||||
20250311,173700,553324275,30550,30550,30550,30550,0
|
||||
20250311,173600,553324275,30550,30550,30550,30550,0
|
||||
20250311,173500,553324275,30550,30550,30550,30550,0
|
||||
20250311,173400,553324275,30550,30550,30550,30550,0
|
||||
20250311,173300,553324275,30550,30550,30550,30550,0
|
||||
20250311,173200,553324275,30550,30550,30550,30550,0
|
||||
20250311,173100,553324275,30550,30550,30550,30550,0
|
||||
20250311,173000,553324275,30550,30550,30550,30550,0
|
||||
20250311,172900,553324275,30550,30550,30550,30550,0
|
||||
20250311,172800,553324275,30550,30550,30550,30550,0
|
||||
20250311,172700,553324275,30550,30550,30550,30550,0
|
||||
20250311,172600,553324275,30550,30550,30550,30550,0
|
||||
20250311,172500,553324275,30550,30550,30550,30550,0
|
||||
20250311,172400,553324275,30550,30550,30550,30550,0
|
||||
20250311,172300,553324275,30550,30550,30550,30550,0
|
||||
20250311,172200,553324275,30550,30550,30550,30550,0
|
||||
20250311,172100,553324275,30550,30550,30550,30550,0
|
||||
20250311,172000,553324275,30550,30550,30550,30550,0
|
||||
20250311,171900,553324275,30550,30550,30550,30550,0
|
||||
20250311,171800,553324275,30550,30550,30550,30550,483
|
||||
20250311,171700,553324275,30550,30550,30550,30550,0
|
||||
20250311,171600,553324275,30550,30550,30550,30550,0
|
||||
20250311,171500,553324275,30550,30550,30550,30550,0
|
||||
20250311,171400,553324275,30550,30550,30550,30550,0
|
||||
20250311,171300,553324275,30550,30550,30550,30550,0
|
||||
20250311,171200,553324275,30550,30550,30550,30550,0
|
||||
20250311,171100,553324275,30550,30550,30550,30550,0
|
||||
20250311,171000,553324275,30550,30550,30550,30550,0
|
||||
20250311,170900,553324275,30550,30550,30550,30550,0
|
||||
20250311,170800,553324275,30550,30550,30550,30550,0
|
||||
20250311,170700,553324275,30550,30550,30550,30550,0
|
||||
20250311,170600,553324275,30550,30550,30550,30550,0
|
||||
20250311,170500,553324275,30550,30550,30550,30550,0
|
||||
20250311,170400,553324275,30550,30550,30550,30550,0
|
||||
20250311,170300,553324275,30550,30550,30550,30550,0
|
||||
20250311,170200,553324275,30550,30550,30550,30550,0
|
||||
20250311,170100,553324275,30550,30550,30550,30550,0
|
||||
20250311,170000,553324275,30550,30550,30550,30550,0
|
||||
20250311,165900,553324275,30550,30550,30550,30550,0
|
||||
20250311,165800,553324275,30550,30550,30550,30550,0
|
||||
20250311,165700,553324275,30550,30550,30550,30550,0
|
||||
20250311,165600,553324275,30550,30550,30550,30550,0
|
||||
20250311,165500,553324275,30550,30550,30550,30550,0
|
||||
20250311,165400,553324275,30550,30550,30550,30550,0
|
||||
20250311,165300,553324275,30550,30550,30550,30550,0
|
||||
20250311,165200,553324275,30550,30550,30550,30550,0
|
||||
20250311,165100,553324275,30550,30550,30550,30550,0
|
||||
20250311,165000,553324275,30550,30550,30550,30550,0
|
||||
20250311,164900,553324275,30550,30550,30550,30550,0
|
||||
20250311,164800,553324275,30550,30550,30550,30550,483
|
||||
20250311,164700,553324275,30550,30550,30550,30550,0
|
||||
20250311,164600,553324275,30550,30550,30550,30550,0
|
||||
20250311,164500,553324275,30550,30550,30550,30550,0
|
||||
20250311,164400,553324275,30550,30550,30550,30550,0
|
||||
20250311,164300,553324275,30550,30550,30550,30550,0
|
||||
20250311,164200,553324275,30550,30550,30550,30550,0
|
||||
20250311,164100,553324275,30550,30550,30550,30550,0
|
||||
20250311,164000,553324275,30550,30550,30550,30550,0
|
||||
20250311,163900,553324275,30550,30550,30550,30550,0
|
||||
20250311,163800,553324275,30550,30550,30550,30550,0
|
||||
20250311,163700,553324275,30550,30550,30550,30550,0
|
||||
20250311,163600,553324275,30550,30550,30550,30550,0
|
||||
20250311,163500,553324275,30550,30550,30550,30550,0
|
||||
20250311,163400,553324275,30550,30550,30550,30550,0
|
||||
20250311,163300,553324275,30550,30550,30550,30550,0
|
||||
20250311,163200,553324275,30550,30550,30550,30550,0
|
||||
20250311,163100,553324275,30550,30550,30550,30550,0
|
||||
20250311,163000,553324275,30550,30550,30550,30550,0
|
||||
20250311,162900,553324275,30550,30550,30550,30550,0
|
||||
20250311,162800,553324275,30550,30550,30550,30550,0
|
||||
20250311,162700,553324275,30550,30550,30550,30550,0
|
||||
20250311,162600,553324275,30550,30550,30550,30550,0
|
||||
20250311,162500,553324275,30550,30550,30550,30550,0
|
||||
20250311,162400,553324275,30550,30550,30550,30550,0
|
||||
20250311,162300,553324275,30550,30550,30550,30550,0
|
||||
20250311,162200,553324275,30550,30550,30550,30550,0
|
||||
20250311,162100,553324275,30550,30550,30550,30550,0
|
||||
20250311,162000,553324275,30550,30550,30550,30550,0
|
||||
20250311,161900,553324275,30550,30550,30550,30550,0
|
||||
20250311,161800,553324275,30550,30550,30550,30550,483
|
||||
20250311,161700,553324275,30550,30550,30550,30550,0
|
||||
20250311,161600,553324275,30550,30550,30550,30550,0
|
||||
20250311,161500,553324275,30550,30550,30550,30550,0
|
||||
20250311,161400,553324275,30550,30550,30550,30550,0
|
||||
20250311,161300,553324275,30550,30550,30550,30550,0
|
||||
20250311,161200,553324275,30550,30550,30550,30550,0
|
||||
20250311,161100,553324275,30550,30550,30550,30550,0
|
||||
20250311,161000,553324275,30550,30550,30550,30550,0
|
||||
20250311,160900,553324275,30550,30550,30550,30550,0
|
||||
20250311,160800,553324275,30550,30550,30550,30550,0
|
||||
20250311,160700,553324275,30550,30550,30550,30550,0
|
||||
20250311,160600,553324275,30550,30550,30550,30550,0
|
||||
20250311,160500,553324275,30550,30550,30550,30550,0
|
||||
20250311,160400,553324275,30550,30550,30550,30550,0
|
||||
20250311,160300,553324275,30550,30550,30550,30550,0
|
||||
20250311,160200,553324275,30550,30550,30550,30550,0
|
||||
20250311,160100,553324275,30550,30550,30550,30550,0
|
||||
20250311,160000,553324275,30550,30550,30550,30550,0
|
||||
20250311,155900,553324275,30550,30550,30550,30550,0
|
||||
20250311,155800,553324275,30550,30550,30550,30550,0
|
||||
20250311,155700,553324275,30550,30550,30550,30550,0
|
||||
20250311,155600,553324275,30550,30550,30550,30550,0
|
||||
20250311,155500,553324275,30550,30550,30550,30550,0
|
||||
20250311,155400,553324275,30550,30550,30550,30550,0
|
||||
20250311,155300,553324275,30550,30550,30550,30550,0
|
||||
20250311,155200,553324275,30550,30550,30550,30550,0
|
||||
20250311,155100,553324275,30550,30550,30550,30550,0
|
||||
20250311,155000,553324275,30550,30550,30550,30550,0
|
||||
20250311,154900,553324275,30550,30550,30550,30550,0
|
||||
20250311,154800,553324275,30550,30550,30550,30550,483
|
||||
20250311,154700,553324275,30550,30550,30550,30550,0
|
||||
20250311,154600,553324275,30550,30550,30550,30550,0
|
||||
20250311,154500,553324275,30550,30550,30550,30550,0
|
||||
20250311,154400,553324275,30550,30550,30550,30550,0
|
||||
20250311,154300,553324275,30550,30550,30550,30550,0
|
||||
20250311,154200,553324275,30550,30550,30550,30550,0
|
||||
20250311,154100,553324275,30550,30550,30550,30550,0
|
||||
20250311,154000,553324275,30550,30550,30550,30550,0
|
||||
20250311,153900,553324275,30550,30550,30550,30550,0
|
||||
20250311,153800,553324275,30550,30550,30550,30550,0
|
||||
20250311,153700,553324275,30550,30550,30550,30550,0
|
||||
20250311,153600,553324275,30550,30550,30550,30550,0
|
||||
20250311,153500,553324275,30550,30550,30550,30550,0
|
||||
20250311,153400,553324275,30550,30550,30550,30550,0
|
||||
20250311,153300,553324275,30550,30550,30550,30550,0
|
||||
20250311,153200,553324275,30550,30550,30550,30550,0
|
||||
20250311,153100,553324275,30550,30550,30550,30550,0
|
||||
20250311,153000,553324275,30550,30550,30550,30550,483
|
||||
20250311,152900,538568625,30550,30550,30550,30550,0
|
||||
20250311,152800,538568625,30550,30550,30550,30550,0
|
||||
20250311,152700,538568625,30550,30550,30550,30550,0
|
||||
20250311,152600,538568625,30550,30550,30550,30550,0
|
||||
20250311,152500,538568625,30550,30550,30550,30550,0
|
||||
20250311,152400,538568625,30550,30550,30550,30550,0
|
||||
20250311,152300,538568625,30550,30550,30550,30550,0
|
||||
20250311,152200,538568625,30550,30550,30550,30550,0
|
||||
20250311,152100,538568625,30550,30550,30550,30550,0
|
||||
20250311,152000,538568625,30550,30550,30550,30550,0
|
||||
20250311,151900,538568625,30550,30350,30550,30350,220
|
||||
20250311,151800,531877475,30350,30350,30350,30350,17
|
||||
20250311,151700,531361525,30350,30550,30550,30350,14
|
||||
20250311,151600,530935225,30450,30350,30450,30350,27
|
||||
20250311,151500,530113275,30450,30450,30450,30450,10
|
||||
20250311,151400,529808775,30450,30450,30450,30450,10
|
||||
20250311,151300,529504275,30300,30300,30300,30300,10
|
||||
20250311,151200,529201275,30450,30450,30450,30450,51
|
||||
20250311,151100,527648325,30500,30500,30500,30500,0
|
||||
20250311,151000,527648325,30500,30500,30500,30500,0
|
||||
20250311,150900,527648325,30500,30500,30500,30500,50
|
||||
20250311,150800,526123325,30500,30500,30500,30500,0
|
||||
20250311,150700,526123325,30500,30500,30500,30500,11
|
||||
20250311,150600,525787825,30400,30400,30400,30400,232
|
||||
20250311,150500,518735025,30300,30350,30350,30300,400
|
||||
20250311,150400,506607425,30350,30350,30350,30350,0
|
||||
20250311,150300,506607425,30350,30350,30350,30350,0
|
||||
20250311,150200,506607425,30350,30400,30400,30350,600
|
||||
20250311,150100,488381775,30550,30550,30550,30550,10
|
||||
20250311,150000,488076275,30400,30400,30400,30400,0
|
||||
20250311,145900,488076275,30400,30500,30500,30400,66
|
||||
20250311,145800,486064575,30550,30550,30550,30550,0
|
||||
20250311,145700,486064575,30550,30550,30550,30550,0
|
||||
20250311,145600,486064575,30550,30500,30550,30500,27
|
||||
20250311,145500,485239925,30550,30550,30550,30550,81
|
||||
20250311,145400,482765375,30550,30550,30550,30550,150
|
||||
20250311,145300,478182875,30550,30550,30550,30550,0
|
||||
20250311,145200,478182875,30550,30550,30550,30550,0
|
||||
20250311,145100,478182875,30550,30550,30550,30550,0
|
||||
20250311,145000,478182875,30550,30550,30550,30550,0
|
||||
20250311,144900,478182875,30550,30500,30550,30400,923
|
||||
20250311,144800,450105925,30400,30400,30400,30400,0
|
||||
20250311,144700,450105925,30400,30400,30400,30400,0
|
||||
20250311,144600,450105925,30400,30400,30400,30400,0
|
||||
20250311,144500,450105925,30400,30500,30500,30400,93
|
||||
20250311,144400,447273875,30500,30500,30500,30500,0
|
||||
20250311,144300,447273875,30500,30500,30500,30500,14
|
||||
20250311,144200,446846875,30500,30500,30500,30500,0
|
||||
20250311,144100,446846875,30500,30500,30500,30500,0
|
||||
20250311,144000,446846875,30500,30500,30500,30500,0
|
||||
20250311,143900,446846875,30500,30500,30500,30500,20
|
||||
20250311,143800,446236875,30550,30550,30550,30550,53
|
||||
20250311,143700,444617725,30500,30550,30550,30500,44
|
||||
20250311,143600,443274225,30500,30500,30500,30500,0
|
||||
20250311,143500,443274225,30500,30500,30500,30500,100
|
||||
20250311,143400,440224225,30500,30500,30500,30500,0
|
||||
20250311,143300,440224225,30500,30500,30500,30500,0
|
||||
20250311,143200,440224225,30500,30500,30500,30500,0
|
||||
20250311,143100,440224225,30500,30500,30500,30500,0
|
||||
20250311,143000,440224225,30500,30500,30500,30500,0
|
||||
20250311,142900,440224225,30500,30500,30500,30500,55
|
||||
20250311,142800,438546725,30550,30500,30550,30500,108
|
||||
20250311,142700,435250175,30450,30450,30450,30450,15
|
||||
20250311,142600,434793425,30500,30500,30500,30500,1
|
||||
20250311,142500,434762925,30500,30500,30500,30500,1
|
||||
20250311,142400,434732425,30500,30500,30500,30500,0
|
||||
20250311,142300,434732425,30500,30500,30500,30500,0
|
||||
20250311,142200,434732425,30500,30500,30500,30500,0
|
||||
20250311,142100,434732425,30500,30500,30500,30500,30
|
||||
20250311,142000,433817425,30500,30500,30500,30500,0
|
||||
20250311,141900,433817425,30500,30475,30500,30450,92
|
||||
20250311,141800,431011775,30475,30475,30475,30475,12
|
||||
20250311,141700,430646075,30500,30500,30500,30500,77
|
||||
20250311,141600,428297575,30450,30450,30450,30450,0
|
||||
20250311,141500,428297575,30450,30450,30450,30450,0
|
||||
20250311,141400,428297575,30450,30450,30450,30450,0
|
||||
20250311,141300,428297575,30450,30450,30450,30450,0
|
||||
20250311,141200,428297575,30450,30450,30450,30450,0
|
||||
20250311,141100,428297575,30450,30450,30450,30450,45
|
||||
20250311,141000,426927325,30450,30450,30450,30450,17
|
||||
20250311,140900,426409675,30450,30450,30450,30450,2
|
||||
20250311,140800,426348775,30450,30450,30450,30450,65
|
||||
20250311,140700,424369525,30450,30450,30450,30450,10
|
||||
20250311,140600,424065025,30450,30450,30450,30450,30
|
||||
20250311,140500,423151525,30450,30450,30450,30450,30
|
||||
20250311,140400,422238025,30450,30450,30450,30450,0
|
||||
20250311,140300,422238025,30450,30450,30450,30450,0
|
||||
20250311,140200,422238025,30450,30450,30450,30450,0
|
||||
20250311,140100,422238025,30450,30450,30450,30450,48
|
||||
20250311,140000,420776425,30450,30450,30450,30450,0
|
||||
20250311,135900,420776425,30450,30450,30450,30450,0
|
||||
20250311,135800,420776425,30450,30450,30450,30450,0
|
||||
20250311,135700,420776425,30450,30450,30450,30450,97
|
||||
20250311,135600,417822775,30500,30500,30500,30500,0
|
||||
20250311,135500,417822775,30500,30500,30500,30500,30
|
||||
20250311,135400,416907775,30500,30500,30500,30500,0
|
||||
20250311,135300,416907775,30500,30500,30500,30500,2
|
||||
20250311,135200,416846775,30500,30500,30500,30500,35
|
||||
20250311,135100,415779275,30450,30450,30450,30450,0
|
||||
20250311,135000,415779275,30450,30450,30450,30450,13
|
||||
20250311,134900,415383425,30450,30450,30450,30450,0
|
||||
20250311,134800,415383425,30450,30450,30450,30450,9
|
||||
20250311,134700,415109375,30450,30450,30450,30450,0
|
||||
20250311,134600,415109375,30450,30450,30450,30450,0
|
||||
20250311,134500,415109375,30450,30450,30450,30450,3
|
||||
20250311,134400,415018025,30500,30500,30500,30500,10
|
||||
20250311,134300,414713025,30500,30500,30500,30500,0
|
||||
20250311,134200,414713025,30500,30450,30500,30450,249
|
||||
20250311,134100,407122125,30450,30450,30450,30450,0
|
||||
20250311,134000,407122125,30450,30450,30450,30450,0
|
||||
20250311,133900,407122125,30450,30450,30450,30450,1
|
||||
20250311,133800,407091675,30450,30450,30450,30450,26
|
||||
20250311,133700,406299975,30450,30450,30450,30450,1
|
||||
20250311,133600,406269525,30400,30400,30400,30400,200
|
||||
20250311,133500,400189525,30400,30400,30400,30400,30
|
||||
20250311,133400,399277525,30400,30400,30400,30400,0
|
||||
20250311,133300,399277525,30400,30400,30400,30400,5
|
||||
20250311,133200,399125525,30400,30400,30400,30400,2
|
||||
20250311,133100,399064725,30400,30400,30400,30400,74
|
||||
20250311,133000,396815125,30400,30400,30400,30400,0
|
||||
20250311,132900,396815125,30400,30400,30400,30400,18
|
||||
20250311,132800,396267925,30400,30400,30400,30400,1
|
||||
20250311,132700,396237525,30400,30400,30400,30400,0
|
||||
20250311,132600,396237525,30400,30400,30400,30400,0
|
||||
20250311,132500,396237525,30400,30400,30400,30400,0
|
||||
20250311,132400,396237525,30400,30400,30400,30400,26
|
||||
20250311,132300,395447125,30400,30450,30450,30400,13
|
||||
20250311,132200,395051875,30450,30450,30450,30450,0
|
||||
20250311,132100,395051875,30450,30450,30450,30450,1
|
||||
20250311,132000,395021425,30400,30400,30400,30400,0
|
||||
20250311,131900,395021425,30400,30400,30400,30400,20
|
||||
20250311,131800,394413425,30450,30450,30450,30450,0
|
||||
20250311,131700,394413425,30450,30450,30450,30450,32
|
||||
20250311,131600,393439025,30400,30400,30400,30400,0
|
||||
20250311,131500,393439025,30400,30400,30400,30400,0
|
||||
20250311,131400,393439025,30400,30400,30400,30400,0
|
||||
20250311,131300,393439025,30400,30400,30400,30400,0
|
||||
20250311,131200,393439025,30400,30400,30400,30400,13
|
||||
20250311,131100,393043825,30400,30400,30400,30400,0
|
||||
20250311,131000,393043825,30400,30400,30400,30400,13
|
||||
20250311,130900,392648625,30450,30350,30450,30350,244
|
||||
20250311,130800,385240825,30350,30350,30350,30350,0
|
||||
20250311,130700,385240825,30350,30350,30350,30350,0
|
||||
20250311,130600,385240825,30350,30350,30350,30350,0
|
||||
20250311,130500,385240825,30350,30350,30350,30350,14
|
||||
20250311,130400,384815925,30400,30400,30400,30400,1
|
||||
20250311,130300,384785525,30400,30400,30400,30400,1
|
||||
20250311,130200,384755125,30400,30400,30400,30400,1
|
||||
20250311,130100,384724725,30400,30400,30400,30400,1
|
||||
20250311,130000,384694325,30400,30400,30400,30400,2
|
||||
20250311,125900,384633525,30350,30350,30350,30350,0
|
||||
20250311,125800,384633525,30350,30350,30350,30350,12
|
||||
20250311,125700,384269325,30350,30350,30350,30350,0
|
||||
20250311,125600,384269325,30350,30350,30350,30350,0
|
||||
20250311,125500,384269325,30350,30400,30400,30350,76
|
||||
20250311,125400,381959875,30450,30450,30450,30450,0
|
||||
20250311,125300,381959875,30450,30450,30450,30450,0
|
||||
20250311,125200,381959875,30450,30400,30450,30400,16
|
||||
20250311,125100,381473425,30400,30400,30400,30400,0
|
||||
20250311,125000,381473425,30400,30400,30400,30400,0
|
||||
20250311,124900,381473425,30400,30400,30400,30400,0
|
||||
20250311,124800,381473425,30400,30400,30400,30400,0
|
||||
20250311,124700,381473425,30400,30400,30400,30400,0
|
||||
20250311,124600,381473425,30400,30400,30400,30400,24
|
||||
20250311,124500,380743825,30400,30400,30400,30400,0
|
||||
20250311,124400,380743825,30400,30450,30450,30400,3
|
||||
20250311,124300,380652575,30450,30450,30450,30450,0
|
||||
20250311,124200,380652575,30450,30450,30450,30450,47
|
||||
20250311,124100,379221425,30450,30450,30450,30450,0
|
||||
20250311,124000,379221425,30450,30450,30450,30450,80
|
||||
20250311,123900,376785425,30450,30450,30450,30450,0
|
||||
20250311,123800,376785425,30450,30450,30450,30450,0
|
||||
20250311,123700,376785425,30450,30450,30450,30450,0
|
||||
20250311,123600,376785425,30450,30450,30450,30450,0
|
||||
20250311,123500,376785425,30450,30450,30450,30450,0
|
||||
20250311,123400,376785425,30450,30450,30450,30450,1
|
||||
20250311,123300,376754975,30400,30400,30400,30400,0
|
||||
20250311,123200,376754975,30400,30450,30450,30400,19
|
||||
20250311,123100,376176625,30450,30450,30450,30450,13
|
||||
20250311,123000,375780775,30450,30450,30450,30450,0
|
||||
20250311,122900,375780775,30450,30450,30450,30450,0
|
||||
20250311,122800,375780775,30450,30450,30450,30450,12
|
||||
20250311,122700,375415375,30450,30450,30450,30450,0
|
||||
20250311,122600,375415375,30450,30450,30450,30450,0
|
||||
20250311,122500,375415375,30450,30450,30450,30450,0
|
||||
20250311,122400,375415375,30450,30450,30450,30450,0
|
||||
20250311,122300,375415375,30450,30450,30450,30450,0
|
||||
20250311,122200,375415375,30450,30450,30450,30450,0
|
||||
20250311,122100,375415375,30450,30450,30450,30450,0
|
||||
20250311,122000,375415375,30450,30450,30450,30450,0
|
||||
20250311,121900,375415375,30450,30450,30450,30450,0
|
||||
20250311,121800,375415375,30450,30450,30450,30450,1
|
||||
20250311,121700,375384925,30450,30450,30450,30450,54
|
||||
20250311,121600,373740625,30500,30500,30500,30500,5
|
||||
20250311,121500,373588125,30500,30500,30500,30500,0
|
||||
20250311,121400,373588125,30500,30500,30500,30500,0
|
||||
20250311,121300,373588125,30500,30500,30500,30500,0
|
||||
20250311,121200,373588125,30500,30500,30500,30500,0
|
||||
20250311,121100,373588125,30500,30500,30500,30500,0
|
||||
20250311,121000,373588125,30500,30500,30500,30500,0
|
||||
20250311,120900,373588125,30500,30500,30500,30500,0
|
||||
20250311,120800,373588125,30500,30475,30500,30475,27
|
||||
20250311,120700,372764675,30500,30500,30500,30500,1
|
||||
20250311,120600,372734175,30450,30450,30450,30450,0
|
||||
20250311,120500,372734175,30450,30450,30450,30450,0
|
||||
20250311,120400,372734175,30450,30450,30450,30450,0
|
||||
20250311,120300,372734175,30450,30450,30450,30450,2
|
||||
20250311,120200,372673275,30400,30400,30400,30400,0
|
||||
20250311,120100,372673275,30400,30400,30400,30400,0
|
||||
20250311,120000,372673275,30400,30400,30400,30400,0
|
||||
20250311,115900,372673275,30400,30400,30400,30400,25
|
||||
20250311,115800,371913275,30400,30400,30400,30400,0
|
||||
20250311,115700,371913275,30400,30400,30400,30400,0
|
||||
20250311,115600,371913275,30400,30400,30400,30400,0
|
||||
20250311,115500,371913275,30400,30400,30400,30400,50
|
||||
20250311,115400,370393275,30350,30350,30350,30350,0
|
||||
20250311,115300,370393275,30350,30350,30350,30350,26
|
||||
20250311,115200,369604175,30350,30350,30350,30350,0
|
||||
20250311,115100,369604175,30350,30350,30350,30350,4
|
||||
20250311,115000,369482775,30350,30350,30350,30350,3
|
||||
20250311,114900,369391725,30350,30350,30350,30350,3
|
||||
20250311,114800,369300675,30350,30350,30350,30350,6
|
||||
20250311,114700,369118575,30350,30350,30350,30350,5
|
||||
20250311,114600,368966825,30350,30350,30350,30350,6
|
||||
20250311,114500,368784725,30350,30350,30350,30350,5
|
||||
20250311,114400,368632975,30350,30350,30350,30350,6
|
||||
20250311,114300,368450875,30350,30350,30350,30350,17
|
||||
20250311,114200,367934925,30350,30350,30350,30350,6
|
||||
20250311,114100,367752825,30350,30350,30350,30350,5
|
||||
20250311,114000,367601075,30400,30350,30400,30350,4
|
||||
20250311,113900,367479625,30350,30350,30350,30350,5
|
||||
20250311,113800,367327875,30350,30350,30350,30350,3
|
||||
20250311,113700,367236825,30400,30400,30400,30400,52
|
||||
20250311,113600,365656025,30500,30500,30500,30500,8
|
||||
20250311,113500,365412025,30500,30500,30500,30500,0
|
||||
20250311,113400,365412025,30500,30500,30500,30500,308
|
||||
20250311,113300,356018025,30400,30400,30400,30400,0
|
||||
20250311,113200,356018025,30400,30400,30400,30400,10
|
||||
20250311,113100,355714025,30350,30350,30350,30350,0
|
||||
20250311,113000,355714025,30350,30350,30350,30350,1
|
||||
20250311,112900,355683675,30350,30350,30350,30350,15
|
||||
20250311,112800,355228425,30400,30400,30400,30400,25
|
||||
20250311,112700,354468425,30400,30400,30400,30400,0
|
||||
20250311,112600,354468425,30400,30400,30400,30400,53
|
||||
20250311,112500,352857225,30500,30500,30500,30500,2
|
||||
20250311,112400,352796225,30500,30500,30500,30500,1
|
||||
20250311,112300,352765725,30450,30450,30450,30450,5
|
||||
20250311,112200,352613475,30400,30400,30400,30400,0
|
||||
20250311,112100,352613475,30400,30400,30400,30400,0
|
||||
20250311,112000,352613475,30400,30400,30400,30400,2
|
||||
20250311,111900,352552675,30250,30300,30350,30250,566
|
||||
20250311,111800,335403825,30300,30250,30300,30250,51
|
||||
20250311,111700,333859125,30300,30300,30300,30300,0
|
||||
20250311,111600,333859125,30300,30300,30300,30300,0
|
||||
20250311,111500,333859125,30300,30300,30300,30300,2
|
||||
20250311,111400,333798525,30250,30250,30250,30250,0
|
||||
20250311,111300,333798525,30250,30250,30250,30250,12
|
||||
20250311,111200,333435525,30250,30250,30250,30250,0
|
||||
20250311,111100,333435525,30250,30250,30250,30250,0
|
||||
20250311,111000,333435525,30250,30250,30250,30250,0
|
||||
20250311,110900,333435525,30250,30250,30250,30200,151
|
||||
20250311,110800,328868425,30250,30250,30250,30250,0
|
||||
20250311,110700,328868425,30250,30250,30250,30250,0
|
||||
20250311,110600,328868425,30250,30250,30250,30250,0
|
||||
20250311,110500,328868425,30250,30250,30250,30250,13
|
||||
20250311,110400,328475175,30250,30250,30250,30250,25
|
||||
20250311,110300,327718925,30250,30250,30250,30250,19
|
||||
20250311,110200,327144175,30250,30250,30250,30250,0
|
||||
20250311,110100,327144175,30250,30250,30250,30250,13
|
||||
20250311,110000,326750925,30250,30250,30250,30250,13
|
||||
20250311,105900,326357675,30300,30300,30300,30300,5
|
||||
20250311,105800,326206175,30300,30300,30300,30300,0
|
||||
20250311,105700,326206175,30300,30300,30300,30300,0
|
||||
20250311,105600,326206175,30300,30300,30300,30300,0
|
||||
20250311,105500,326206175,30300,30300,30300,30300,102
|
||||
20250311,105400,323115575,30200,30200,30200,30200,0
|
||||
20250311,105300,323115575,30200,30200,30200,30200,14
|
||||
20250311,105200,322692775,30250,30250,30250,30250,0
|
||||
20250311,105100,322692775,30250,30250,30250,30250,1
|
||||
20250311,105000,322662525,30250,30250,30250,30250,78
|
||||
20250311,104900,320303025,30250,30250,30250,30250,4
|
||||
20250311,104800,320182025,30300,30300,30300,30300,0
|
||||
20250311,104700,320182025,30300,30300,30300,30300,5
|
||||
20250311,104600,320030525,30300,30300,30300,30300,0
|
||||
20250311,104500,320030525,30300,30300,30300,30300,30
|
||||
20250311,104400,319121525,30300,30300,30300,30300,0
|
||||
20250311,104300,319121525,30300,30300,30300,30300,1
|
||||
20250311,104200,319091225,30300,30250,30300,30250,103
|
||||
20250311,104100,315975325,30250,30250,30250,30250,10
|
||||
20250311,104000,315672825,30200,30200,30200,30200,9
|
||||
20250311,103900,315401025,30250,30250,30250,30250,0
|
||||
20250311,103800,315401025,30250,30250,30250,30250,1
|
||||
20250311,103700,315370775,30250,30250,30250,30250,2
|
||||
20250311,103600,315310275,30250,30250,30250,30250,0
|
||||
20250311,103500,315310275,30250,30200,30250,30200,60
|
||||
20250311,103400,313497775,30200,30200,30200,30200,0
|
||||
20250311,103300,313497775,30200,30200,30200,30200,2
|
||||
20250311,103200,313437375,30200,30200,30200,30200,20
|
||||
20250311,103100,312833375,30200,30200,30200,30200,0
|
||||
20250311,103000,312833375,30200,30200,30200,30200,1
|
||||
20250311,102900,312803175,30200,30200,30200,30200,0
|
||||
20250311,102800,312803175,30200,30200,30200,30200,10
|
||||
20250311,102700,312501175,30200,30200,30200,30200,0
|
||||
20250311,102600,312501175,30200,30200,30200,30200,10
|
||||
20250311,102500,312199175,30200,30200,30200,30200,0
|
||||
20250311,102400,312199175,30200,30100,30200,30100,20
|
||||
20250311,102300,311596575,30150,30150,30150,30150,0
|
||||
20250311,102200,311596575,30150,30200,30200,30150,5
|
||||
20250311,102100,311445775,30150,30150,30150,30150,0
|
||||
20250311,102000,311445775,30150,30150,30150,30150,0
|
||||
20250311,101900,311445775,30150,30150,30150,30150,0
|
||||
20250311,101800,311445775,30150,30150,30150,30150,99
|
||||
20250311,101700,308460925,30250,30250,30250,30250,0
|
||||
20250311,101600,308460925,30250,30250,30250,30250,30
|
||||
20250311,101500,307553425,30250,30250,30250,30250,0
|
||||
20250311,101400,307553425,30250,30200,30250,30200,228
|
||||
20250311,101300,300659275,30250,30250,30250,30250,7
|
||||
20250311,101200,300447525,30250,30250,30250,30250,0
|
||||
20250311,101100,300447525,30250,30250,30300,30250,289
|
||||
20250311,101000,291698025,30250,30250,30250,30250,0
|
||||
20250311,100900,291698025,30250,30250,30250,30250,0
|
||||
20250311,100800,291698025,30250,30150,30250,30150,206
|
||||
20250311,100700,285475775,30150,30200,30200,30150,1159
|
||||
20250311,100600,250491475,30200,30200,30200,30200,0
|
||||
20250311,100500,250491475,30200,30250,30250,30200,530
|
||||
20250311,100400,234478725,30250,30250,30250,30250,0
|
||||
20250311,100300,234478725,30250,30250,30250,30250,0
|
||||
20250311,100200,234478725,30250,30250,30250,30250,3
|
||||
20250311,100100,234387975,30300,30300,30300,30300,0
|
||||
20250311,100000,234387975,30300,30350,30350,30300,505
|
||||
20250311,095900,219061275,30350,30350,30500,30350,493
|
||||
20250311,095800,204081175,30300,30250,30300,30250,306
|
||||
20250311,095700,194810475,30250,30200,30250,30200,135
|
||||
20250311,095600,190726825,30250,30300,30300,30250,517
|
||||
20250311,095500,175064425,30300,30300,30300,30300,1
|
||||
20250311,095400,175034125,30300,30300,30300,30300,0
|
||||
20250311,095300,175034125,30300,30300,30300,30300,180
|
||||
20250311,095200,169580125,30300,30300,30300,30300,3
|
||||
20250311,095100,169489225,30450,30350,30450,30350,214
|
||||
20250311,095000,162980025,30350,30300,30350,30250,386
|
||||
20250311,094900,151282675,30250,30300,30300,30250,100
|
||||
20250311,094800,148256625,30300,30300,30300,30300,63
|
||||
20250311,094700,146347725,30350,30350,30350,30350,25
|
||||
20250311,094600,145588975,30300,30300,30300,30300,1
|
||||
20250311,094500,145558675,30350,30350,30350,30350,0
|
||||
20250311,094400,145558675,30350,30350,30400,30350,15
|
||||
20250311,094300,145103125,30400,30350,30400,30350,2
|
||||
20250311,094200,145042375,30300,30350,30350,30300,111
|
||||
20250311,094100,141673825,30350,30350,30350,30350,0
|
||||
20250311,094000,141673825,30350,30300,30350,30300,21
|
||||
20250311,093900,141037475,30300,30400,30400,30300,17
|
||||
20250311,093800,140522075,30400,30400,30400,30350,35
|
||||
20250311,093700,139459675,30350,30350,30350,30350,2
|
||||
20250311,093600,139398975,30400,30400,30400,30400,4
|
||||
20250311,093500,139277375,30350,30350,30350,30350,1
|
||||
20250311,093400,139247025,30350,30350,30350,30350,0
|
||||
20250311,093300,139247025,30350,30350,30350,30350,1
|
||||
20250311,093200,139216675,30200,30350,30350,30200,401
|
||||
20250311,093100,127096125,30300,30300,30300,30300,4
|
||||
20250311,093000,126974925,30250,30450,30450,30250,205
|
||||
20250311,092900,120767975,30350,30350,30350,30350,3
|
||||
20250311,092800,120676925,30350,30350,30350,30350,1
|
||||
20250311,092700,120646575,30350,30350,30350,30350,0
|
||||
20250311,092600,120646575,30350,30350,30400,30350,162
|
||||
20250311,092500,115722325,30300,30350,30350,30300,487
|
||||
20250311,092400,100965825,30350,30400,30400,30350,299
|
||||
20250311,092300,91884925,30400,30400,30400,30400,0
|
||||
20250311,092200,91884925,30400,30400,30400,30400,0
|
||||
20250311,092100,91884925,30400,30400,30400,30400,100
|
||||
20250311,092000,88844925,30350,30350,30350,30300,7
|
||||
20250311,091900,88632525,30350,30400,30400,30350,6
|
||||
20250311,091800,88450375,30400,30400,30400,30400,32
|
||||
20250311,091700,87477575,30400,30400,30400,30400,18
|
||||
20250311,091600,86930375,30400,30400,30400,30400,5
|
||||
20250311,091500,86778375,30400,30400,30400,30400,3
|
||||
20250311,091400,86687175,30250,30300,30300,30250,50
|
||||
20250311,091300,85172675,30300,30250,30300,30250,291
|
||||
20250311,091200,76369875,30250,30250,30250,30200,187
|
||||
20250311,091100,70715725,30275,30250,30275,30250,2
|
||||
20250311,091000,70655200,30250,30300,30300,30250,227
|
||||
20250311,090900,63787900,30300,30350,30350,30300,924
|
||||
20250311,090800,35755150,30350,30400,30400,30350,67
|
||||
20250311,090700,33720350,30450,30400,30450,30350,378
|
||||
20250311,090600,22245100,30400,30400,30400,30400,0
|
||||
20250311,090500,22245100,30400,30400,30400,30400,0
|
||||
20250311,090400,22245100,30400,30400,30400,30400,2
|
||||
20250311,090300,22184300,30400,30450,30450,30400,3
|
||||
20250311,090200,22093050,30450,30450,30450,30450,1
|
||||
20250311,090100,22062600,30400,30550,30550,30400,503
|
||||
20250311,090000,6751550,30550,30550,30550,30550,221
|
||||
|
Reference in New Issue
Block a user