ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
109070/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201900,0,4100,4100,4100,4100,0
20250311,201800,0,4100,4100,4100,4100,0
20250311,201700,0,4100,4100,4100,4100,0
20250311,201600,0,4100,4100,4100,4100,0
20250311,201500,0,4100,4100,4100,4100,0
20250311,201400,0,4100,4100,4100,4100,0
20250311,201300,0,4100,4100,4100,4100,0
20250311,201200,0,4100,4100,4100,4100,0
20250311,201100,0,4100,4100,4100,4100,0
20250311,201000,0,4100,4100,4100,4100,0
20250311,200900,0,4100,4100,4100,4100,0
20250311,200800,0,4100,4100,4100,4100,0
20250311,200700,0,4100,4100,4100,4100,0
20250311,200600,0,4100,4100,4100,4100,0
20250311,200500,0,4100,4100,4100,4100,0
20250311,200400,0,4100,4100,4100,4100,0
20250311,200300,0,4100,4100,4100,4100,0
20250311,200200,0,4100,4100,4100,4100,0
20250311,200100,0,4100,4100,4100,4100,0
20250311,200000,0,4100,4100,4100,4100,0
20250311,195900,0,4100,4100,4100,4100,0
20250311,195800,0,4100,4100,4100,4100,0
20250311,195700,0,4100,4100,4100,4100,0
20250311,195600,0,4100,4100,4100,4100,0
20250311,195500,0,4100,4100,4100,4100,0
20250311,195400,0,4100,4100,4100,4100,0
20250311,195300,0,4100,4100,4100,4100,0
20250311,195200,0,4100,4100,4100,4100,0
20250311,195100,0,4100,4100,4100,4100,0
20250311,195000,0,4100,4100,4100,4100,0
20250311,194900,0,4100,4100,4100,4100,0
20250311,194800,0,4100,4100,4100,4100,0
20250311,194700,0,4100,4100,4100,4100,0
20250311,194600,0,4100,4100,4100,4100,0
20250311,194500,0,4100,4100,4100,4100,0
20250311,194400,0,4100,4100,4100,4100,0
20250311,194300,0,4100,4100,4100,4100,0
20250311,194200,0,4100,4100,4100,4100,0
20250311,194100,0,4100,4100,4100,4100,0
20250311,194000,0,4100,4100,4100,4100,0
20250311,193900,0,4100,4100,4100,4100,0
20250311,193800,0,4100,4100,4100,4100,0
20250311,193700,0,4100,4100,4100,4100,0
20250311,193600,0,4100,4100,4100,4100,0
20250311,193500,0,4100,4100,4100,4100,0
20250311,193400,0,4100,4100,4100,4100,0
20250311,193300,0,4100,4100,4100,4100,0
20250311,193200,0,4100,4100,4100,4100,0
20250311,193100,0,4100,4100,4100,4100,0
20250311,193000,0,4100,4100,4100,4100,0
20250311,192900,0,4100,4100,4100,4100,0
20250311,192800,0,4100,4100,4100,4100,0
20250311,192700,0,4100,4100,4100,4100,0
20250311,192600,0,4100,4100,4100,4100,0
20250311,192500,0,4100,4100,4100,4100,0
20250311,192400,0,4100,4100,4100,4100,0
20250311,192300,0,4100,4100,4100,4100,0
20250311,192200,0,4100,4100,4100,4100,0
20250311,192100,0,4100,4100,4100,4100,0
20250311,192000,0,4100,4100,4100,4100,0
20250311,191900,0,4100,4100,4100,4100,0
20250311,191800,0,4100,4100,4100,4100,0
20250311,191700,0,4100,4100,4100,4100,0
20250311,191600,0,4100,4100,4100,4100,0
20250311,191500,0,4100,4100,4100,4100,0
20250311,191400,0,4100,4100,4100,4100,0
20250311,191300,0,4100,4100,4100,4100,0
20250311,191200,0,4100,4100,4100,4100,0
20250311,191100,0,4100,4100,4100,4100,0
20250311,191000,0,4100,4100,4100,4100,0
20250311,190900,0,4100,4100,4100,4100,0
20250311,190800,0,4100,4100,4100,4100,0
20250311,190700,0,4100,4100,4100,4100,0
20250311,190600,0,4100,4100,4100,4100,0
20250311,190500,0,4100,4100,4100,4100,0
20250311,190400,0,4100,4100,4100,4100,0
20250311,190300,0,4100,4100,4100,4100,0
20250311,190200,0,4100,4100,4100,4100,0
20250311,190100,0,4100,4100,4100,4100,0
20250311,190000,0,4100,4100,4100,4100,0
20250311,185900,0,4100,4100,4100,4100,0
20250311,185800,0,4100,4100,4100,4100,0
20250311,185700,0,4100,4100,4100,4100,0
20250311,185600,0,4100,4100,4100,4100,0
20250311,185500,0,4100,4100,4100,4100,0
20250311,185400,0,4100,4100,4100,4100,0
20250311,185300,0,4100,4100,4100,4100,0
20250311,185200,0,4100,4100,4100,4100,0
20250311,185100,0,4100,4100,4100,4100,0
20250311,185000,0,4100,4100,4100,4100,0
20250311,184900,0,4100,4100,4100,4100,0
20250311,184800,0,4100,4100,4100,4100,0
20250311,184700,0,4100,4100,4100,4100,0
20250311,184600,0,4100,4100,4100,4100,0
20250311,184500,0,4100,4100,4100,4100,0
20250311,184400,0,4100,4100,4100,4100,0
20250311,184300,0,4100,4100,4100,4100,0
20250311,184200,0,4100,4100,4100,4100,0
20250311,184100,0,4100,4100,4100,4100,0
20250311,184000,0,4100,4100,4100,4100,0
20250311,183900,0,4100,4100,4100,4100,0
20250311,183800,0,4100,4100,4100,4100,0
20250311,183700,0,4100,4100,4100,4100,0
20250311,183600,0,4100,4100,4100,4100,0
20250311,183500,0,4100,4100,4100,4100,0
20250311,183400,0,4100,4100,4100,4100,0
20250311,183300,0,4100,4100,4100,4100,0
20250311,183200,0,4100,4100,4100,4100,0
20250311,183100,0,4100,4100,4100,4100,0
20250311,183000,0,4100,4100,4100,4100,0
20250311,182900,0,4100,4100,4100,4100,0
20250311,182800,0,4100,4100,4100,4100,0
20250311,182700,0,4100,4100,4100,4100,0
20250311,182600,0,4100,4100,4100,4100,0
20250311,182500,0,4100,4100,4100,4100,0
20250311,182400,0,4100,4100,4100,4100,0
20250311,182300,0,4100,4100,4100,4100,0
20250311,182200,0,4100,4100,4100,4100,0
20250311,182100,0,4100,4100,4100,4100,0
20250311,182000,0,4100,4100,4100,4100,0
20250311,181900,0,4100,4100,4100,4100,0
20250311,181800,0,4100,4100,4100,4100,0
20250311,181700,0,4100,4100,4100,4100,0
20250311,181600,0,4100,4100,4100,4100,0
20250311,181500,0,4100,4100,4100,4100,0
20250311,181400,0,4100,4100,4100,4100,0
20250311,181300,0,4100,4100,4100,4100,0
20250311,181200,0,4100,4100,4100,4100,0
20250311,181100,0,4100,4100,4100,4100,0
20250311,181000,0,4100,4100,4100,4100,0
20250311,180900,0,4100,4100,4100,4100,0
20250311,180800,0,4100,4100,4100,4100,0
20250311,180700,0,4100,4100,4100,4100,0
20250311,180600,0,4100,4100,4100,4100,0
20250311,180500,0,4100,4100,4100,4100,0
20250311,180400,0,4100,4100,4100,4100,0
20250311,180300,0,4100,4100,4100,4100,0
20250311,180200,0,4100,4100,4100,4100,0
20250311,180100,0,4100,4100,4100,4100,0
20250311,180000,0,4100,4100,4100,4100,0
20250311,175900,0,4100,4100,4100,4100,0
20250311,175800,0,4100,4100,4100,4100,0
20250311,175700,0,4100,4100,4100,4100,0
20250311,175600,0,4100,4100,4100,4100,0
20250311,175500,0,4100,4100,4100,4100,0
20250311,175400,0,4100,4100,4100,4100,0
20250311,175300,0,4100,4100,4100,4100,0
20250311,175200,0,4100,4100,4100,4100,0
20250311,175100,0,4100,4100,4100,4100,0
20250311,175000,0,4100,4100,4100,4100,0
20250311,174900,0,4100,4100,4100,4100,0
20250311,174800,0,4100,4100,4100,4100,0
20250311,174700,0,4100,4100,4100,4100,0
20250311,174600,0,4100,4100,4100,4100,0
20250311,174500,0,4100,4100,4100,4100,0
20250311,174400,0,4100,4100,4100,4100,0
20250311,174300,0,4100,4100,4100,4100,0
20250311,174200,0,4100,4100,4100,4100,0
20250311,174100,0,4100,4100,4100,4100,0
20250311,174000,0,4100,4100,4100,4100,0
20250311,173900,0,4100,4100,4100,4100,0
20250311,173800,0,4100,4100,4100,4100,0
20250311,173700,0,4100,4100,4100,4100,0
20250311,173600,0,4100,4100,4100,4100,0
20250311,173500,0,4100,4100,4100,4100,0
20250311,173400,0,4100,4100,4100,4100,0
20250311,173300,0,4100,4100,4100,4100,0
20250311,173200,0,4100,4100,4100,4100,0
20250311,173100,0,4100,4100,4100,4100,0
20250311,173000,0,4100,4100,4100,4100,0
20250311,172900,0,4100,4100,4100,4100,0
20250311,172800,0,4100,4100,4100,4100,0
20250311,172700,0,4100,4100,4100,4100,0
20250311,172600,0,4100,4100,4100,4100,0
20250311,172500,0,4100,4100,4100,4100,0
20250311,172400,0,4100,4100,4100,4100,0
20250311,172300,0,4100,4100,4100,4100,0
20250311,172200,0,4100,4100,4100,4100,0
20250311,172100,0,4100,4100,4100,4100,0
20250311,172000,0,4100,4100,4100,4100,0
20250311,171900,0,4100,4100,4100,4100,0
20250311,171800,0,4100,4100,4100,4100,0
20250311,171700,0,4100,4100,4100,4100,0
20250311,171600,0,4100,4100,4100,4100,0
20250311,171500,0,4100,4100,4100,4100,0
20250311,171400,0,4100,4100,4100,4100,0
20250311,171300,0,4100,4100,4100,4100,0
20250311,171200,0,4100,4100,4100,4100,0
20250311,171100,0,4100,4100,4100,4100,0
20250311,171000,0,4100,4100,4100,4100,0
20250311,170900,0,4100,4100,4100,4100,0
20250311,170800,0,4100,4100,4100,4100,0
20250311,170700,0,4100,4100,4100,4100,0
20250311,170600,0,4100,4100,4100,4100,0
20250311,170500,0,4100,4100,4100,4100,0
20250311,170400,0,4100,4100,4100,4100,0
20250311,170300,0,4100,4100,4100,4100,0
20250311,170200,0,4100,4100,4100,4100,0
20250311,170100,0,4100,4100,4100,4100,0
20250311,170000,0,4100,4100,4100,4100,0
20250311,165900,0,4100,4100,4100,4100,0
20250311,165800,0,4100,4100,4100,4100,0
20250311,165700,0,4100,4100,4100,4100,0
20250311,165600,0,4100,4100,4100,4100,0
20250311,165500,0,4100,4100,4100,4100,0
20250311,165400,0,4100,4100,4100,4100,0
20250311,165300,0,4100,4100,4100,4100,0
20250311,165200,0,4100,4100,4100,4100,0
20250311,165100,0,4100,4100,4100,4100,0
20250311,165000,0,4100,4100,4100,4100,0
20250311,164900,0,4100,4100,4100,4100,0
20250311,164800,0,4100,4100,4100,4100,0
20250311,164700,0,4100,4100,4100,4100,0
20250311,164600,0,4100,4100,4100,4100,0
20250311,164500,0,4100,4100,4100,4100,0
20250311,164400,0,4100,4100,4100,4100,0
20250311,164300,0,4100,4100,4100,4100,0
20250311,164200,0,4100,4100,4100,4100,0
20250311,164100,0,4100,4100,4100,4100,0
20250311,164000,0,4100,4100,4100,4100,0
20250311,163900,0,4100,4100,4100,4100,0
20250311,163800,0,4100,4100,4100,4100,0
20250311,163700,0,4100,4100,4100,4100,0
20250311,163600,0,4100,4100,4100,4100,0
20250311,163500,0,4100,4100,4100,4100,0
20250311,163400,0,4100,4100,4100,4100,0
20250311,163300,0,4100,4100,4100,4100,0
20250311,163200,0,4100,4100,4100,4100,0
20250311,163100,0,4100,4100,4100,4100,0
20250311,163000,0,4100,4100,4100,4100,0
20250311,162900,0,4100,4100,4100,4100,0
20250311,162800,0,4100,4100,4100,4100,0
20250311,162700,0,4100,4100,4100,4100,0
20250311,162600,0,4100,4100,4100,4100,0
20250311,162500,0,4100,4100,4100,4100,0
20250311,162400,0,4100,4100,4100,4100,0
20250311,162300,0,4100,4100,4100,4100,0
20250311,162200,0,4100,4100,4100,4100,0
20250311,162100,0,4100,4100,4100,4100,0
20250311,162000,0,4100,4100,4100,4100,0
20250311,161900,0,4100,4100,4100,4100,0
20250311,161800,0,4100,4100,4100,4100,0
20250311,161700,0,4100,4100,4100,4100,0
20250311,161600,0,4100,4100,4100,4100,0
20250311,161500,0,4100,4100,4100,4100,0
20250311,161400,0,4100,4100,4100,4100,0
20250311,161300,0,4100,4100,4100,4100,0
20250311,161200,0,4100,4100,4100,4100,0
20250311,161100,0,4100,4100,4100,4100,0
20250311,161000,0,4100,4100,4100,4100,0
20250311,160900,0,4100,4100,4100,4100,0
20250311,160800,0,4100,4100,4100,4100,0
20250311,160700,0,4100,4100,4100,4100,0
20250311,160600,0,4100,4100,4100,4100,0
20250311,160500,0,4100,4100,4100,4100,0
20250311,160400,0,4100,4100,4100,4100,0
20250311,160300,0,4100,4100,4100,4100,0
20250311,160200,0,4100,4100,4100,4100,0
20250311,160100,0,4100,4100,4100,4100,0
20250311,160000,0,4100,4100,4100,4100,0
20250311,155900,0,4100,4100,4100,4100,0
20250311,155800,0,4100,4100,4100,4100,0
20250311,155700,0,4100,4100,4100,4100,0
20250311,155600,0,4100,4100,4100,4100,0
20250311,155500,0,4100,4100,4100,4100,0
20250311,155400,0,4100,4100,4100,4100,0
20250311,155300,0,4100,4100,4100,4100,0
20250311,155200,0,4100,4100,4100,4100,0
20250311,155100,0,4100,4100,4100,4100,0
20250311,155000,0,4100,4100,4100,4100,0
20250311,154900,0,4100,4100,4100,4100,0
20250311,154800,0,4100,4100,4100,4100,0
20250311,154700,0,4100,4100,4100,4100,0
20250311,154600,0,4100,4100,4100,4100,0
20250311,154500,0,4100,4100,4100,4100,0
20250311,154400,0,4100,4100,4100,4100,0
20250311,154300,0,4100,4100,4100,4100,0
20250311,154200,0,4100,4100,4100,4100,0
20250311,154100,0,4100,4100,4100,4100,0
20250311,154000,0,4100,4100,4100,4100,0
20250311,153900,0,4100,4100,4100,4100,0
20250311,153800,0,4100,4100,4100,4100,0
20250311,153700,0,4100,4100,4100,4100,0
20250311,153600,0,4100,4100,4100,4100,0
20250311,153500,0,4100,4100,4100,4100,0
20250311,153400,0,4100,4100,4100,4100,0
20250311,153300,0,4100,4100,4100,4100,0
20250311,153200,0,4100,4100,4100,4100,0
20250311,153100,0,4100,4100,4100,4100,0
20250311,153000,0,4100,4100,4100,4100,0
20250311,152900,0,4100,4100,4100,4100,0
20250311,152800,0,4100,4100,4100,4100,0
20250311,152700,0,4100,4100,4100,4100,0
20250311,152600,0,4100,4100,4100,4100,0
20250311,152500,0,4100,4100,4100,4100,0
20250311,152400,0,4100,4100,4100,4100,0
20250311,152300,0,4100,4100,4100,4100,0
20250311,152200,0,4100,4100,4100,4100,0
20250311,152100,0,4100,4100,4100,4100,0
20250311,152000,0,4100,4100,4100,4100,0
20250311,151900,0,4100,4100,4100,4100,0
20250311,151800,0,4100,4100,4100,4100,0
20250311,151700,0,4100,4100,4100,4100,0
20250311,151600,0,4100,4100,4100,4100,0
20250311,151500,0,4100,4100,4100,4100,0
20250311,151400,0,4100,4100,4100,4100,0
20250311,151300,0,4100,4100,4100,4100,0
20250311,151200,0,4100,4100,4100,4100,0
20250311,151100,0,4100,4100,4100,4100,0
20250311,151000,0,4100,4100,4100,4100,0
20250311,150900,0,4100,4100,4100,4100,0
20250311,150800,0,4100,4100,4100,4100,0
20250311,150700,0,4100,4100,4100,4100,0
20250311,150600,0,4100,4100,4100,4100,0
20250311,150500,0,4100,4100,4100,4100,0
20250311,150400,0,4100,4100,4100,4100,0
20250311,150300,0,4100,4100,4100,4100,0
20250311,150200,0,4100,4100,4100,4100,0
20250311,150100,0,4100,4100,4100,4100,0
20250311,150000,0,4100,4100,4100,4100,0
20250311,145900,0,4100,4100,4100,4100,0
20250311,145800,0,4100,4100,4100,4100,0
20250311,145700,0,4100,4100,4100,4100,0
20250311,145600,0,4100,4100,4100,4100,0
20250311,145500,0,4100,4100,4100,4100,0
20250311,145400,0,4100,4100,4100,4100,0
20250311,145300,0,4100,4100,4100,4100,0
20250311,145200,0,4100,4100,4100,4100,0
20250311,145100,0,4100,4100,4100,4100,0
20250311,145000,0,4100,4100,4100,4100,0
20250311,144900,0,4100,4100,4100,4100,0
20250311,144800,0,4100,4100,4100,4100,0
20250311,144700,0,4100,4100,4100,4100,0
20250311,144600,0,4100,4100,4100,4100,0
20250311,144500,0,4100,4100,4100,4100,0
20250311,144400,0,4100,4100,4100,4100,0
20250311,144300,0,4100,4100,4100,4100,0
20250311,144200,0,4100,4100,4100,4100,0
20250311,144100,0,4100,4100,4100,4100,0
20250311,144000,0,4100,4100,4100,4100,0
20250311,143900,0,4100,4100,4100,4100,0
20250311,143800,0,4100,4100,4100,4100,0
20250311,143700,0,4100,4100,4100,4100,0
20250311,143600,0,4100,4100,4100,4100,0
20250311,143500,0,4100,4100,4100,4100,0
20250311,143400,0,4100,4100,4100,4100,0
20250311,143300,0,4100,4100,4100,4100,0
20250311,143200,0,4100,4100,4100,4100,0
20250311,143100,0,4100,4100,4100,4100,0
20250311,143000,0,4100,4100,4100,4100,0
20250311,142900,0,4100,4100,4100,4100,0
20250311,142800,0,4100,4100,4100,4100,0
20250311,142700,0,4100,4100,4100,4100,0
20250311,142600,0,4100,4100,4100,4100,0
20250311,142500,0,4100,4100,4100,4100,0
20250311,142400,0,4100,4100,4100,4100,0
20250311,142300,0,4100,4100,4100,4100,0
20250311,142200,0,4100,4100,4100,4100,0
20250311,142100,0,4100,4100,4100,4100,0
20250311,142000,0,4100,4100,4100,4100,0
20250311,141900,0,4100,4100,4100,4100,0
20250311,141800,0,4100,4100,4100,4100,0
20250311,141700,0,4100,4100,4100,4100,0
20250311,141600,0,4100,4100,4100,4100,0
20250311,141500,0,4100,4100,4100,4100,0
20250311,141400,0,4100,4100,4100,4100,0
20250311,141300,0,4100,4100,4100,4100,0
20250311,141200,0,4100,4100,4100,4100,0
20250311,141100,0,4100,4100,4100,4100,0
20250311,141000,0,4100,4100,4100,4100,0
20250311,140900,0,4100,4100,4100,4100,0
20250311,140800,0,4100,4100,4100,4100,0
20250311,140700,0,4100,4100,4100,4100,0
20250311,140600,0,4100,4100,4100,4100,0
20250311,140500,0,4100,4100,4100,4100,0
20250311,140400,0,4100,4100,4100,4100,0
20250311,140300,0,4100,4100,4100,4100,0
20250311,140200,0,4100,4100,4100,4100,0
20250311,140100,0,4100,4100,4100,4100,0
20250311,140000,0,4100,4100,4100,4100,0
20250311,135900,0,4100,4100,4100,4100,0
20250311,135800,0,4100,4100,4100,4100,0
20250311,135700,0,4100,4100,4100,4100,0
20250311,135600,0,4100,4100,4100,4100,0
20250311,135500,0,4100,4100,4100,4100,0
20250311,135400,0,4100,4100,4100,4100,0
20250311,135300,0,4100,4100,4100,4100,0
20250311,135200,0,4100,4100,4100,4100,0
20250311,135100,0,4100,4100,4100,4100,0
20250311,135000,0,4100,4100,4100,4100,0
20250311,134900,0,4100,4100,4100,4100,0
20250311,134800,0,4100,4100,4100,4100,0
20250311,134700,0,4100,4100,4100,4100,0
20250311,134600,0,4100,4100,4100,4100,0
20250311,134500,0,4100,4100,4100,4100,0
20250311,134400,0,4100,4100,4100,4100,0
20250311,134300,0,4100,4100,4100,4100,0
20250311,134200,0,4100,4100,4100,4100,0
20250311,134100,0,4100,4100,4100,4100,0
20250311,134000,0,4100,4100,4100,4100,0
20250311,133900,0,4100,4100,4100,4100,0
20250311,133800,0,4100,4100,4100,4100,0
20250311,133700,0,4100,4100,4100,4100,0
20250311,133600,0,4100,4100,4100,4100,0
20250311,133500,0,4100,4100,4100,4100,0
20250311,133400,0,4100,4100,4100,4100,0
20250311,133300,0,4100,4100,4100,4100,0
20250311,133200,0,4100,4100,4100,4100,0
20250311,133100,0,4100,4100,4100,4100,0
20250311,133000,0,4100,4100,4100,4100,0
20250311,132900,0,4100,4100,4100,4100,0
20250311,132800,0,4100,4100,4100,4100,0
20250311,132700,0,4100,4100,4100,4100,0
20250311,132600,0,4100,4100,4100,4100,0
20250311,132500,0,4100,4100,4100,4100,0
20250311,132400,0,4100,4100,4100,4100,0
20250311,132300,0,4100,4100,4100,4100,0
20250311,132200,0,4100,4100,4100,4100,0
20250311,132100,0,4100,4100,4100,4100,0
20250311,132000,0,4100,4100,4100,4100,0
20250311,131900,0,4100,4100,4100,4100,0
20250311,131800,0,4100,4100,4100,4100,0
20250311,131700,0,4100,4100,4100,4100,0
20250311,131600,0,4100,4100,4100,4100,0
20250311,131500,0,4100,4100,4100,4100,0
20250311,131400,0,4100,4100,4100,4100,0
20250311,131300,0,4100,4100,4100,4100,0
20250311,131200,0,4100,4100,4100,4100,0
20250311,131100,0,4100,4100,4100,4100,0
20250311,131000,0,4100,4100,4100,4100,0
20250311,130900,0,4100,4100,4100,4100,0
20250311,130800,0,4100,4100,4100,4100,0
20250311,130700,0,4100,4100,4100,4100,0
20250311,130600,0,4100,4100,4100,4100,0
20250311,130500,0,4100,4100,4100,4100,0
20250311,130400,0,4100,4100,4100,4100,0
20250311,130300,0,4100,4100,4100,4100,0
20250311,130200,0,4100,4100,4100,4100,0
20250311,130100,0,4100,4100,4100,4100,0
20250311,130000,0,4100,4100,4100,4100,0
20250311,125900,0,4100,4100,4100,4100,0
20250311,125800,0,4100,4100,4100,4100,0
20250311,125700,0,4100,4100,4100,4100,0
20250311,125600,0,4100,4100,4100,4100,0
20250311,125500,0,4100,4100,4100,4100,0
20250311,125400,0,4100,4100,4100,4100,0
20250311,125300,0,4100,4100,4100,4100,0
20250311,125200,0,4100,4100,4100,4100,0
20250311,125100,0,4100,4100,4100,4100,0
20250311,125000,0,4100,4100,4100,4100,0
20250311,124900,0,4100,4100,4100,4100,0
20250311,124800,0,4100,4100,4100,4100,0
20250311,124700,0,4100,4100,4100,4100,0
20250311,124600,0,4100,4100,4100,4100,0
20250311,124500,0,4100,4100,4100,4100,0
20250311,124400,0,4100,4100,4100,4100,0
20250311,124300,0,4100,4100,4100,4100,0
20250311,124200,0,4100,4100,4100,4100,0
20250311,124100,0,4100,4100,4100,4100,0
20250311,124000,0,4100,4100,4100,4100,0
20250311,123900,0,4100,4100,4100,4100,0
20250311,123800,0,4100,4100,4100,4100,0
20250311,123700,0,4100,4100,4100,4100,0
20250311,123600,0,4100,4100,4100,4100,0
20250311,123500,0,4100,4100,4100,4100,0
20250311,123400,0,4100,4100,4100,4100,0
20250311,123300,0,4100,4100,4100,4100,0
20250311,123200,0,4100,4100,4100,4100,0
20250311,123100,0,4100,4100,4100,4100,0
20250311,123000,0,4100,4100,4100,4100,0
20250311,122900,0,4100,4100,4100,4100,0
20250311,122800,0,4100,4100,4100,4100,0
20250311,122700,0,4100,4100,4100,4100,0
20250311,122600,0,4100,4100,4100,4100,0
20250311,122500,0,4100,4100,4100,4100,0
20250311,122400,0,4100,4100,4100,4100,0
20250311,122300,0,4100,4100,4100,4100,0
20250311,122200,0,4100,4100,4100,4100,0
20250311,122100,0,4100,4100,4100,4100,0
20250311,122000,0,4100,4100,4100,4100,0
20250311,121900,0,4100,4100,4100,4100,0
20250311,121800,0,4100,4100,4100,4100,0
20250311,121700,0,4100,4100,4100,4100,0
20250311,121600,0,4100,4100,4100,4100,0
20250311,121500,0,4100,4100,4100,4100,0
20250311,121400,0,4100,4100,4100,4100,0
20250311,121300,0,4100,4100,4100,4100,0
20250311,121200,0,4100,4100,4100,4100,0
20250311,121100,0,4100,4100,4100,4100,0
20250311,121000,0,4100,4100,4100,4100,0
20250311,120900,0,4100,4100,4100,4100,0
20250311,120800,0,4100,4100,4100,4100,0
20250311,120700,0,4100,4100,4100,4100,0
20250311,120600,0,4100,4100,4100,4100,0
20250311,120500,0,4100,4100,4100,4100,0
20250311,120400,0,4100,4100,4100,4100,0
20250311,120300,0,4100,4100,4100,4100,0
20250311,120200,0,4100,4100,4100,4100,0
20250311,120100,0,4100,4100,4100,4100,0
20250311,120000,0,4100,4100,4100,4100,0
20250311,115900,0,4100,4100,4100,4100,0
20250311,115800,0,4100,4100,4100,4100,0
20250311,115700,0,4100,4100,4100,4100,0
20250311,115600,0,4100,4100,4100,4100,0
20250311,115500,0,4100,4100,4100,4100,0
20250311,115400,0,4100,4100,4100,4100,0
20250311,115300,0,4100,4100,4100,4100,0
20250311,115200,0,4100,4100,4100,4100,0
20250311,115100,0,4100,4100,4100,4100,0
20250311,115000,0,4100,4100,4100,4100,0
20250311,114900,0,4100,4100,4100,4100,0
20250311,114800,0,4100,4100,4100,4100,0
20250311,114700,0,4100,4100,4100,4100,0
20250311,114600,0,4100,4100,4100,4100,0
20250311,114500,0,4100,4100,4100,4100,0
20250311,114400,0,4100,4100,4100,4100,0
20250311,114300,0,4100,4100,4100,4100,0
20250311,114200,0,4100,4100,4100,4100,0
20250311,114100,0,4100,4100,4100,4100,0
20250311,114000,0,4100,4100,4100,4100,0
20250311,113900,0,4100,4100,4100,4100,0
20250311,113800,0,4100,4100,4100,4100,0
20250311,113700,0,4100,4100,4100,4100,0
20250311,113600,0,4100,4100,4100,4100,0
20250311,113500,0,4100,4100,4100,4100,0
20250311,113400,0,4100,4100,4100,4100,0
20250311,113300,0,4100,4100,4100,4100,0
20250311,113200,0,4100,4100,4100,4100,0
20250311,113100,0,4100,4100,4100,4100,0
20250311,113000,0,4100,4100,4100,4100,0
20250311,112900,0,4100,4100,4100,4100,0
20250311,112800,0,4100,4100,4100,4100,0
20250311,112700,0,4100,4100,4100,4100,0
20250311,112600,0,4100,4100,4100,4100,0
20250311,112500,0,4100,4100,4100,4100,0
20250311,112400,0,4100,4100,4100,4100,0
20250311,112300,0,4100,4100,4100,4100,0
20250311,112200,0,4100,4100,4100,4100,0
20250311,112100,0,4100,4100,4100,4100,0
20250311,112000,0,4100,4100,4100,4100,0
20250311,111900,0,4100,4100,4100,4100,0
20250311,111800,0,4100,4100,4100,4100,0
20250311,111700,0,4100,4100,4100,4100,0
20250311,111600,0,4100,4100,4100,4100,0
20250311,111500,0,4100,4100,4100,4100,0
20250311,111400,0,4100,4100,4100,4100,0
20250311,111300,0,4100,4100,4100,4100,0
20250311,111200,0,4100,4100,4100,4100,0
20250311,111100,0,4100,4100,4100,4100,0
20250311,111000,0,4100,4100,4100,4100,0
20250311,110900,0,4100,4100,4100,4100,0
20250311,110800,0,4100,4100,4100,4100,0
20250311,110700,0,4100,4100,4100,4100,0
20250311,110600,0,4100,4100,4100,4100,0
20250311,110500,0,4100,4100,4100,4100,0
20250311,110400,0,4100,4100,4100,4100,0
20250311,110300,0,4100,4100,4100,4100,0
20250311,110200,0,4100,4100,4100,4100,0
20250311,110100,0,4100,4100,4100,4100,0
20250311,110000,0,4100,4100,4100,4100,0
20250311,105900,0,4100,4100,4100,4100,0
20250311,105800,0,4100,4100,4100,4100,0
20250311,105700,0,4100,4100,4100,4100,0
20250311,105600,0,4100,4100,4100,4100,0
20250311,105500,0,4100,4100,4100,4100,0
20250311,105400,0,4100,4100,4100,4100,0
20250311,105300,0,4100,4100,4100,4100,0
20250311,105200,0,4100,4100,4100,4100,0
20250311,105100,0,4100,4100,4100,4100,0
20250311,105000,0,4100,4100,4100,4100,0
20250311,104900,0,4100,4100,4100,4100,0
20250311,104800,0,4100,4100,4100,4100,0
20250311,104700,0,4100,4100,4100,4100,0
20250311,104600,0,4100,4100,4100,4100,0
20250311,104500,0,4100,4100,4100,4100,0
20250311,104400,0,4100,4100,4100,4100,0
20250311,104300,0,4100,4100,4100,4100,0
20250311,104200,0,4100,4100,4100,4100,0
20250311,104100,0,4100,4100,4100,4100,0
20250311,104000,0,4100,4100,4100,4100,0
20250311,103900,0,4100,4100,4100,4100,0
20250311,103800,0,4100,4100,4100,4100,0
20250311,103700,0,4100,4100,4100,4100,0
20250311,103600,0,4100,4100,4100,4100,0
20250311,103500,0,4100,4100,4100,4100,0
20250311,103400,0,4100,4100,4100,4100,0
20250311,103300,0,4100,4100,4100,4100,0
20250311,103200,0,4100,4100,4100,4100,0
20250311,103100,0,4100,4100,4100,4100,0
20250311,103000,0,4100,4100,4100,4100,0
20250311,102900,0,4100,4100,4100,4100,0
20250311,102800,0,4100,4100,4100,4100,0
20250311,102700,0,4100,4100,4100,4100,0
20250311,102600,0,4100,4100,4100,4100,0
20250311,102500,0,4100,4100,4100,4100,0
20250311,102400,0,4100,4100,4100,4100,0
20250311,102300,0,4100,4100,4100,4100,0
20250311,102200,0,4100,4100,4100,4100,0
20250311,102100,0,4100,4100,4100,4100,0
20250311,102000,0,4100,4100,4100,4100,0
20250311,101900,0,4100,4100,4100,4100,0
20250311,101800,0,4100,4100,4100,4100,0
20250311,101700,0,4100,4100,4100,4100,0
20250311,101600,0,4100,4100,4100,4100,0
20250311,101500,0,4100,4100,4100,4100,0
20250311,101400,0,4100,4100,4100,4100,0
20250311,101300,0,4100,4100,4100,4100,0
20250311,101200,0,4100,4100,4100,4100,0
20250311,101100,0,4100,4100,4100,4100,0
20250311,101000,0,4100,4100,4100,4100,0
20250311,100900,0,4100,4100,4100,4100,0
20250311,100800,0,4100,4100,4100,4100,0
20250311,100700,0,4100,4100,4100,4100,0
20250311,100600,0,4100,4100,4100,4100,0
20250311,100500,0,4100,4100,4100,4100,0
20250311,100400,0,4100,4100,4100,4100,0
20250311,100300,0,4100,4100,4100,4100,0
20250311,100200,0,4100,4100,4100,4100,0
20250311,100100,0,4100,4100,4100,4100,0
20250311,100000,0,4100,4100,4100,4100,0
20250311,095900,0,4100,4100,4100,4100,0
20250311,095800,0,4100,4100,4100,4100,0
20250311,095700,0,4100,4100,4100,4100,0
20250311,095600,0,4100,4100,4100,4100,0
20250311,095500,0,4100,4100,4100,4100,0
20250311,095400,0,4100,4100,4100,4100,0
20250311,095300,0,4100,4100,4100,4100,0
20250311,095200,0,4100,4100,4100,4100,0
20250311,095100,0,4100,4100,4100,4100,0
20250311,095000,0,4100,4100,4100,4100,0
20250311,094900,0,4100,4100,4100,4100,0
20250311,094800,0,4100,4100,4100,4100,0
20250311,094700,0,4100,4100,4100,4100,0
20250311,094600,0,4100,4100,4100,4100,0
20250311,094500,0,4100,4100,4100,4100,0
20250311,094400,0,4100,4100,4100,4100,0
20250311,094300,0,4100,4100,4100,4100,0
20250311,094200,0,4100,4100,4100,4100,0
20250311,094100,0,4100,4100,4100,4100,0
20250311,094000,0,4100,4100,4100,4100,0
20250311,093900,0,4100,4100,4100,4100,0
20250311,093800,0,4100,4100,4100,4100,0
20250311,093700,0,4100,4100,4100,4100,0
20250311,093600,0,4100,4100,4100,4100,0
20250311,093500,0,4100,4100,4100,4100,0
20250311,093400,0,4100,4100,4100,4100,0
20250311,093300,0,4100,4100,4100,4100,0
20250311,093200,0,4100,4100,4100,4100,0
20250311,093100,0,4100,4100,4100,4100,0
20250311,093000,0,4100,4100,4100,4100,0
20250311,092900,0,4100,4100,4100,4100,0
20250311,092800,0,4100,4100,4100,4100,0
20250311,092700,0,4100,4100,4100,4100,0
20250311,092600,0,4100,4100,4100,4100,0
20250311,092500,0,4100,4100,4100,4100,0
20250311,092400,0,4100,4100,4100,4100,0
20250311,092300,0,4100,4100,4100,4100,0
20250311,092200,0,4100,4100,4100,4100,0
20250311,092100,0,4100,4100,4100,4100,0
20250311,092000,0,4100,4100,4100,4100,0
20250311,091900,0,4100,4100,4100,4100,0
20250311,091800,0,4100,4100,4100,4100,0
20250311,091700,0,4100,4100,4100,4100,0
20250311,091600,0,4100,4100,4100,4100,0
20250311,091500,0,4100,4100,4100,4100,0
20250311,091400,0,4100,4100,4100,4100,0
20250311,091300,0,4100,4100,4100,4100,0
20250311,091200,0,4100,4100,4100,4100,0
20250311,091100,0,4100,4100,4100,4100,0
20250311,091000,0,4100,4100,4100,4100,0
20250311,090900,0,4100,4100,4100,4100,0
20250311,090800,0,4100,4100,4100,4100,0
20250311,090700,0,4100,4100,4100,4100,0
20250311,090600,0,4100,4100,4100,4100,0
20250311,090500,0,4100,4100,4100,4100,0
20250311,090400,0,4100,4100,4100,4100,0
20250311,090300,0,4100,4100,4100,4100,0
20250311,090200,0,4100,4100,4100,4100,0
20250311,090100,0,4100,4100,4100,4100,0
20250311,090000,0,4100,4100,4100,4100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201900 0 4100 4100 4100 4100 0
3 20250311 201800 0 4100 4100 4100 4100 0
4 20250311 201700 0 4100 4100 4100 4100 0
5 20250311 201600 0 4100 4100 4100 4100 0
6 20250311 201500 0 4100 4100 4100 4100 0
7 20250311 201400 0 4100 4100 4100 4100 0
8 20250311 201300 0 4100 4100 4100 4100 0
9 20250311 201200 0 4100 4100 4100 4100 0
10 20250311 201100 0 4100 4100 4100 4100 0
11 20250311 201000 0 4100 4100 4100 4100 0
12 20250311 200900 0 4100 4100 4100 4100 0
13 20250311 200800 0 4100 4100 4100 4100 0
14 20250311 200700 0 4100 4100 4100 4100 0
15 20250311 200600 0 4100 4100 4100 4100 0
16 20250311 200500 0 4100 4100 4100 4100 0
17 20250311 200400 0 4100 4100 4100 4100 0
18 20250311 200300 0 4100 4100 4100 4100 0
19 20250311 200200 0 4100 4100 4100 4100 0
20 20250311 200100 0 4100 4100 4100 4100 0
21 20250311 200000 0 4100 4100 4100 4100 0
22 20250311 195900 0 4100 4100 4100 4100 0
23 20250311 195800 0 4100 4100 4100 4100 0
24 20250311 195700 0 4100 4100 4100 4100 0
25 20250311 195600 0 4100 4100 4100 4100 0
26 20250311 195500 0 4100 4100 4100 4100 0
27 20250311 195400 0 4100 4100 4100 4100 0
28 20250311 195300 0 4100 4100 4100 4100 0
29 20250311 195200 0 4100 4100 4100 4100 0
30 20250311 195100 0 4100 4100 4100 4100 0
31 20250311 195000 0 4100 4100 4100 4100 0
32 20250311 194900 0 4100 4100 4100 4100 0
33 20250311 194800 0 4100 4100 4100 4100 0
34 20250311 194700 0 4100 4100 4100 4100 0
35 20250311 194600 0 4100 4100 4100 4100 0
36 20250311 194500 0 4100 4100 4100 4100 0
37 20250311 194400 0 4100 4100 4100 4100 0
38 20250311 194300 0 4100 4100 4100 4100 0
39 20250311 194200 0 4100 4100 4100 4100 0
40 20250311 194100 0 4100 4100 4100 4100 0
41 20250311 194000 0 4100 4100 4100 4100 0
42 20250311 193900 0 4100 4100 4100 4100 0
43 20250311 193800 0 4100 4100 4100 4100 0
44 20250311 193700 0 4100 4100 4100 4100 0
45 20250311 193600 0 4100 4100 4100 4100 0
46 20250311 193500 0 4100 4100 4100 4100 0
47 20250311 193400 0 4100 4100 4100 4100 0
48 20250311 193300 0 4100 4100 4100 4100 0
49 20250311 193200 0 4100 4100 4100 4100 0
50 20250311 193100 0 4100 4100 4100 4100 0
51 20250311 193000 0 4100 4100 4100 4100 0
52 20250311 192900 0 4100 4100 4100 4100 0
53 20250311 192800 0 4100 4100 4100 4100 0
54 20250311 192700 0 4100 4100 4100 4100 0
55 20250311 192600 0 4100 4100 4100 4100 0
56 20250311 192500 0 4100 4100 4100 4100 0
57 20250311 192400 0 4100 4100 4100 4100 0
58 20250311 192300 0 4100 4100 4100 4100 0
59 20250311 192200 0 4100 4100 4100 4100 0
60 20250311 192100 0 4100 4100 4100 4100 0
61 20250311 192000 0 4100 4100 4100 4100 0
62 20250311 191900 0 4100 4100 4100 4100 0
63 20250311 191800 0 4100 4100 4100 4100 0
64 20250311 191700 0 4100 4100 4100 4100 0
65 20250311 191600 0 4100 4100 4100 4100 0
66 20250311 191500 0 4100 4100 4100 4100 0
67 20250311 191400 0 4100 4100 4100 4100 0
68 20250311 191300 0 4100 4100 4100 4100 0
69 20250311 191200 0 4100 4100 4100 4100 0
70 20250311 191100 0 4100 4100 4100 4100 0
71 20250311 191000 0 4100 4100 4100 4100 0
72 20250311 190900 0 4100 4100 4100 4100 0
73 20250311 190800 0 4100 4100 4100 4100 0
74 20250311 190700 0 4100 4100 4100 4100 0
75 20250311 190600 0 4100 4100 4100 4100 0
76 20250311 190500 0 4100 4100 4100 4100 0
77 20250311 190400 0 4100 4100 4100 4100 0
78 20250311 190300 0 4100 4100 4100 4100 0
79 20250311 190200 0 4100 4100 4100 4100 0
80 20250311 190100 0 4100 4100 4100 4100 0
81 20250311 190000 0 4100 4100 4100 4100 0
82 20250311 185900 0 4100 4100 4100 4100 0
83 20250311 185800 0 4100 4100 4100 4100 0
84 20250311 185700 0 4100 4100 4100 4100 0
85 20250311 185600 0 4100 4100 4100 4100 0
86 20250311 185500 0 4100 4100 4100 4100 0
87 20250311 185400 0 4100 4100 4100 4100 0
88 20250311 185300 0 4100 4100 4100 4100 0
89 20250311 185200 0 4100 4100 4100 4100 0
90 20250311 185100 0 4100 4100 4100 4100 0
91 20250311 185000 0 4100 4100 4100 4100 0
92 20250311 184900 0 4100 4100 4100 4100 0
93 20250311 184800 0 4100 4100 4100 4100 0
94 20250311 184700 0 4100 4100 4100 4100 0
95 20250311 184600 0 4100 4100 4100 4100 0
96 20250311 184500 0 4100 4100 4100 4100 0
97 20250311 184400 0 4100 4100 4100 4100 0
98 20250311 184300 0 4100 4100 4100 4100 0
99 20250311 184200 0 4100 4100 4100 4100 0
100 20250311 184100 0 4100 4100 4100 4100 0
101 20250311 184000 0 4100 4100 4100 4100 0
102 20250311 183900 0 4100 4100 4100 4100 0
103 20250311 183800 0 4100 4100 4100 4100 0
104 20250311 183700 0 4100 4100 4100 4100 0
105 20250311 183600 0 4100 4100 4100 4100 0
106 20250311 183500 0 4100 4100 4100 4100 0
107 20250311 183400 0 4100 4100 4100 4100 0
108 20250311 183300 0 4100 4100 4100 4100 0
109 20250311 183200 0 4100 4100 4100 4100 0
110 20250311 183100 0 4100 4100 4100 4100 0
111 20250311 183000 0 4100 4100 4100 4100 0
112 20250311 182900 0 4100 4100 4100 4100 0
113 20250311 182800 0 4100 4100 4100 4100 0
114 20250311 182700 0 4100 4100 4100 4100 0
115 20250311 182600 0 4100 4100 4100 4100 0
116 20250311 182500 0 4100 4100 4100 4100 0
117 20250311 182400 0 4100 4100 4100 4100 0
118 20250311 182300 0 4100 4100 4100 4100 0
119 20250311 182200 0 4100 4100 4100 4100 0
120 20250311 182100 0 4100 4100 4100 4100 0
121 20250311 182000 0 4100 4100 4100 4100 0
122 20250311 181900 0 4100 4100 4100 4100 0
123 20250311 181800 0 4100 4100 4100 4100 0
124 20250311 181700 0 4100 4100 4100 4100 0
125 20250311 181600 0 4100 4100 4100 4100 0
126 20250311 181500 0 4100 4100 4100 4100 0
127 20250311 181400 0 4100 4100 4100 4100 0
128 20250311 181300 0 4100 4100 4100 4100 0
129 20250311 181200 0 4100 4100 4100 4100 0
130 20250311 181100 0 4100 4100 4100 4100 0
131 20250311 181000 0 4100 4100 4100 4100 0
132 20250311 180900 0 4100 4100 4100 4100 0
133 20250311 180800 0 4100 4100 4100 4100 0
134 20250311 180700 0 4100 4100 4100 4100 0
135 20250311 180600 0 4100 4100 4100 4100 0
136 20250311 180500 0 4100 4100 4100 4100 0
137 20250311 180400 0 4100 4100 4100 4100 0
138 20250311 180300 0 4100 4100 4100 4100 0
139 20250311 180200 0 4100 4100 4100 4100 0
140 20250311 180100 0 4100 4100 4100 4100 0
141 20250311 180000 0 4100 4100 4100 4100 0
142 20250311 175900 0 4100 4100 4100 4100 0
143 20250311 175800 0 4100 4100 4100 4100 0
144 20250311 175700 0 4100 4100 4100 4100 0
145 20250311 175600 0 4100 4100 4100 4100 0
146 20250311 175500 0 4100 4100 4100 4100 0
147 20250311 175400 0 4100 4100 4100 4100 0
148 20250311 175300 0 4100 4100 4100 4100 0
149 20250311 175200 0 4100 4100 4100 4100 0
150 20250311 175100 0 4100 4100 4100 4100 0
151 20250311 175000 0 4100 4100 4100 4100 0
152 20250311 174900 0 4100 4100 4100 4100 0
153 20250311 174800 0 4100 4100 4100 4100 0
154 20250311 174700 0 4100 4100 4100 4100 0
155 20250311 174600 0 4100 4100 4100 4100 0
156 20250311 174500 0 4100 4100 4100 4100 0
157 20250311 174400 0 4100 4100 4100 4100 0
158 20250311 174300 0 4100 4100 4100 4100 0
159 20250311 174200 0 4100 4100 4100 4100 0
160 20250311 174100 0 4100 4100 4100 4100 0
161 20250311 174000 0 4100 4100 4100 4100 0
162 20250311 173900 0 4100 4100 4100 4100 0
163 20250311 173800 0 4100 4100 4100 4100 0
164 20250311 173700 0 4100 4100 4100 4100 0
165 20250311 173600 0 4100 4100 4100 4100 0
166 20250311 173500 0 4100 4100 4100 4100 0
167 20250311 173400 0 4100 4100 4100 4100 0
168 20250311 173300 0 4100 4100 4100 4100 0
169 20250311 173200 0 4100 4100 4100 4100 0
170 20250311 173100 0 4100 4100 4100 4100 0
171 20250311 173000 0 4100 4100 4100 4100 0
172 20250311 172900 0 4100 4100 4100 4100 0
173 20250311 172800 0 4100 4100 4100 4100 0
174 20250311 172700 0 4100 4100 4100 4100 0
175 20250311 172600 0 4100 4100 4100 4100 0
176 20250311 172500 0 4100 4100 4100 4100 0
177 20250311 172400 0 4100 4100 4100 4100 0
178 20250311 172300 0 4100 4100 4100 4100 0
179 20250311 172200 0 4100 4100 4100 4100 0
180 20250311 172100 0 4100 4100 4100 4100 0
181 20250311 172000 0 4100 4100 4100 4100 0
182 20250311 171900 0 4100 4100 4100 4100 0
183 20250311 171800 0 4100 4100 4100 4100 0
184 20250311 171700 0 4100 4100 4100 4100 0
185 20250311 171600 0 4100 4100 4100 4100 0
186 20250311 171500 0 4100 4100 4100 4100 0
187 20250311 171400 0 4100 4100 4100 4100 0
188 20250311 171300 0 4100 4100 4100 4100 0
189 20250311 171200 0 4100 4100 4100 4100 0
190 20250311 171100 0 4100 4100 4100 4100 0
191 20250311 171000 0 4100 4100 4100 4100 0
192 20250311 170900 0 4100 4100 4100 4100 0
193 20250311 170800 0 4100 4100 4100 4100 0
194 20250311 170700 0 4100 4100 4100 4100 0
195 20250311 170600 0 4100 4100 4100 4100 0
196 20250311 170500 0 4100 4100 4100 4100 0
197 20250311 170400 0 4100 4100 4100 4100 0
198 20250311 170300 0 4100 4100 4100 4100 0
199 20250311 170200 0 4100 4100 4100 4100 0
200 20250311 170100 0 4100 4100 4100 4100 0
201 20250311 170000 0 4100 4100 4100 4100 0
202 20250311 165900 0 4100 4100 4100 4100 0
203 20250311 165800 0 4100 4100 4100 4100 0
204 20250311 165700 0 4100 4100 4100 4100 0
205 20250311 165600 0 4100 4100 4100 4100 0
206 20250311 165500 0 4100 4100 4100 4100 0
207 20250311 165400 0 4100 4100 4100 4100 0
208 20250311 165300 0 4100 4100 4100 4100 0
209 20250311 165200 0 4100 4100 4100 4100 0
210 20250311 165100 0 4100 4100 4100 4100 0
211 20250311 165000 0 4100 4100 4100 4100 0
212 20250311 164900 0 4100 4100 4100 4100 0
213 20250311 164800 0 4100 4100 4100 4100 0
214 20250311 164700 0 4100 4100 4100 4100 0
215 20250311 164600 0 4100 4100 4100 4100 0
216 20250311 164500 0 4100 4100 4100 4100 0
217 20250311 164400 0 4100 4100 4100 4100 0
218 20250311 164300 0 4100 4100 4100 4100 0
219 20250311 164200 0 4100 4100 4100 4100 0
220 20250311 164100 0 4100 4100 4100 4100 0
221 20250311 164000 0 4100 4100 4100 4100 0
222 20250311 163900 0 4100 4100 4100 4100 0
223 20250311 163800 0 4100 4100 4100 4100 0
224 20250311 163700 0 4100 4100 4100 4100 0
225 20250311 163600 0 4100 4100 4100 4100 0
226 20250311 163500 0 4100 4100 4100 4100 0
227 20250311 163400 0 4100 4100 4100 4100 0
228 20250311 163300 0 4100 4100 4100 4100 0
229 20250311 163200 0 4100 4100 4100 4100 0
230 20250311 163100 0 4100 4100 4100 4100 0
231 20250311 163000 0 4100 4100 4100 4100 0
232 20250311 162900 0 4100 4100 4100 4100 0
233 20250311 162800 0 4100 4100 4100 4100 0
234 20250311 162700 0 4100 4100 4100 4100 0
235 20250311 162600 0 4100 4100 4100 4100 0
236 20250311 162500 0 4100 4100 4100 4100 0
237 20250311 162400 0 4100 4100 4100 4100 0
238 20250311 162300 0 4100 4100 4100 4100 0
239 20250311 162200 0 4100 4100 4100 4100 0
240 20250311 162100 0 4100 4100 4100 4100 0
241 20250311 162000 0 4100 4100 4100 4100 0
242 20250311 161900 0 4100 4100 4100 4100 0
243 20250311 161800 0 4100 4100 4100 4100 0
244 20250311 161700 0 4100 4100 4100 4100 0
245 20250311 161600 0 4100 4100 4100 4100 0
246 20250311 161500 0 4100 4100 4100 4100 0
247 20250311 161400 0 4100 4100 4100 4100 0
248 20250311 161300 0 4100 4100 4100 4100 0
249 20250311 161200 0 4100 4100 4100 4100 0
250 20250311 161100 0 4100 4100 4100 4100 0
251 20250311 161000 0 4100 4100 4100 4100 0
252 20250311 160900 0 4100 4100 4100 4100 0
253 20250311 160800 0 4100 4100 4100 4100 0
254 20250311 160700 0 4100 4100 4100 4100 0
255 20250311 160600 0 4100 4100 4100 4100 0
256 20250311 160500 0 4100 4100 4100 4100 0
257 20250311 160400 0 4100 4100 4100 4100 0
258 20250311 160300 0 4100 4100 4100 4100 0
259 20250311 160200 0 4100 4100 4100 4100 0
260 20250311 160100 0 4100 4100 4100 4100 0
261 20250311 160000 0 4100 4100 4100 4100 0
262 20250311 155900 0 4100 4100 4100 4100 0
263 20250311 155800 0 4100 4100 4100 4100 0
264 20250311 155700 0 4100 4100 4100 4100 0
265 20250311 155600 0 4100 4100 4100 4100 0
266 20250311 155500 0 4100 4100 4100 4100 0
267 20250311 155400 0 4100 4100 4100 4100 0
268 20250311 155300 0 4100 4100 4100 4100 0
269 20250311 155200 0 4100 4100 4100 4100 0
270 20250311 155100 0 4100 4100 4100 4100 0
271 20250311 155000 0 4100 4100 4100 4100 0
272 20250311 154900 0 4100 4100 4100 4100 0
273 20250311 154800 0 4100 4100 4100 4100 0
274 20250311 154700 0 4100 4100 4100 4100 0
275 20250311 154600 0 4100 4100 4100 4100 0
276 20250311 154500 0 4100 4100 4100 4100 0
277 20250311 154400 0 4100 4100 4100 4100 0
278 20250311 154300 0 4100 4100 4100 4100 0
279 20250311 154200 0 4100 4100 4100 4100 0
280 20250311 154100 0 4100 4100 4100 4100 0
281 20250311 154000 0 4100 4100 4100 4100 0
282 20250311 153900 0 4100 4100 4100 4100 0
283 20250311 153800 0 4100 4100 4100 4100 0
284 20250311 153700 0 4100 4100 4100 4100 0
285 20250311 153600 0 4100 4100 4100 4100 0
286 20250311 153500 0 4100 4100 4100 4100 0
287 20250311 153400 0 4100 4100 4100 4100 0
288 20250311 153300 0 4100 4100 4100 4100 0
289 20250311 153200 0 4100 4100 4100 4100 0
290 20250311 153100 0 4100 4100 4100 4100 0
291 20250311 153000 0 4100 4100 4100 4100 0
292 20250311 152900 0 4100 4100 4100 4100 0
293 20250311 152800 0 4100 4100 4100 4100 0
294 20250311 152700 0 4100 4100 4100 4100 0
295 20250311 152600 0 4100 4100 4100 4100 0
296 20250311 152500 0 4100 4100 4100 4100 0
297 20250311 152400 0 4100 4100 4100 4100 0
298 20250311 152300 0 4100 4100 4100 4100 0
299 20250311 152200 0 4100 4100 4100 4100 0
300 20250311 152100 0 4100 4100 4100 4100 0
301 20250311 152000 0 4100 4100 4100 4100 0
302 20250311 151900 0 4100 4100 4100 4100 0
303 20250311 151800 0 4100 4100 4100 4100 0
304 20250311 151700 0 4100 4100 4100 4100 0
305 20250311 151600 0 4100 4100 4100 4100 0
306 20250311 151500 0 4100 4100 4100 4100 0
307 20250311 151400 0 4100 4100 4100 4100 0
308 20250311 151300 0 4100 4100 4100 4100 0
309 20250311 151200 0 4100 4100 4100 4100 0
310 20250311 151100 0 4100 4100 4100 4100 0
311 20250311 151000 0 4100 4100 4100 4100 0
312 20250311 150900 0 4100 4100 4100 4100 0
313 20250311 150800 0 4100 4100 4100 4100 0
314 20250311 150700 0 4100 4100 4100 4100 0
315 20250311 150600 0 4100 4100 4100 4100 0
316 20250311 150500 0 4100 4100 4100 4100 0
317 20250311 150400 0 4100 4100 4100 4100 0
318 20250311 150300 0 4100 4100 4100 4100 0
319 20250311 150200 0 4100 4100 4100 4100 0
320 20250311 150100 0 4100 4100 4100 4100 0
321 20250311 150000 0 4100 4100 4100 4100 0
322 20250311 145900 0 4100 4100 4100 4100 0
323 20250311 145800 0 4100 4100 4100 4100 0
324 20250311 145700 0 4100 4100 4100 4100 0
325 20250311 145600 0 4100 4100 4100 4100 0
326 20250311 145500 0 4100 4100 4100 4100 0
327 20250311 145400 0 4100 4100 4100 4100 0
328 20250311 145300 0 4100 4100 4100 4100 0
329 20250311 145200 0 4100 4100 4100 4100 0
330 20250311 145100 0 4100 4100 4100 4100 0
331 20250311 145000 0 4100 4100 4100 4100 0
332 20250311 144900 0 4100 4100 4100 4100 0
333 20250311 144800 0 4100 4100 4100 4100 0
334 20250311 144700 0 4100 4100 4100 4100 0
335 20250311 144600 0 4100 4100 4100 4100 0
336 20250311 144500 0 4100 4100 4100 4100 0
337 20250311 144400 0 4100 4100 4100 4100 0
338 20250311 144300 0 4100 4100 4100 4100 0
339 20250311 144200 0 4100 4100 4100 4100 0
340 20250311 144100 0 4100 4100 4100 4100 0
341 20250311 144000 0 4100 4100 4100 4100 0
342 20250311 143900 0 4100 4100 4100 4100 0
343 20250311 143800 0 4100 4100 4100 4100 0
344 20250311 143700 0 4100 4100 4100 4100 0
345 20250311 143600 0 4100 4100 4100 4100 0
346 20250311 143500 0 4100 4100 4100 4100 0
347 20250311 143400 0 4100 4100 4100 4100 0
348 20250311 143300 0 4100 4100 4100 4100 0
349 20250311 143200 0 4100 4100 4100 4100 0
350 20250311 143100 0 4100 4100 4100 4100 0
351 20250311 143000 0 4100 4100 4100 4100 0
352 20250311 142900 0 4100 4100 4100 4100 0
353 20250311 142800 0 4100 4100 4100 4100 0
354 20250311 142700 0 4100 4100 4100 4100 0
355 20250311 142600 0 4100 4100 4100 4100 0
356 20250311 142500 0 4100 4100 4100 4100 0
357 20250311 142400 0 4100 4100 4100 4100 0
358 20250311 142300 0 4100 4100 4100 4100 0
359 20250311 142200 0 4100 4100 4100 4100 0
360 20250311 142100 0 4100 4100 4100 4100 0
361 20250311 142000 0 4100 4100 4100 4100 0
362 20250311 141900 0 4100 4100 4100 4100 0
363 20250311 141800 0 4100 4100 4100 4100 0
364 20250311 141700 0 4100 4100 4100 4100 0
365 20250311 141600 0 4100 4100 4100 4100 0
366 20250311 141500 0 4100 4100 4100 4100 0
367 20250311 141400 0 4100 4100 4100 4100 0
368 20250311 141300 0 4100 4100 4100 4100 0
369 20250311 141200 0 4100 4100 4100 4100 0
370 20250311 141100 0 4100 4100 4100 4100 0
371 20250311 141000 0 4100 4100 4100 4100 0
372 20250311 140900 0 4100 4100 4100 4100 0
373 20250311 140800 0 4100 4100 4100 4100 0
374 20250311 140700 0 4100 4100 4100 4100 0
375 20250311 140600 0 4100 4100 4100 4100 0
376 20250311 140500 0 4100 4100 4100 4100 0
377 20250311 140400 0 4100 4100 4100 4100 0
378 20250311 140300 0 4100 4100 4100 4100 0
379 20250311 140200 0 4100 4100 4100 4100 0
380 20250311 140100 0 4100 4100 4100 4100 0
381 20250311 140000 0 4100 4100 4100 4100 0
382 20250311 135900 0 4100 4100 4100 4100 0
383 20250311 135800 0 4100 4100 4100 4100 0
384 20250311 135700 0 4100 4100 4100 4100 0
385 20250311 135600 0 4100 4100 4100 4100 0
386 20250311 135500 0 4100 4100 4100 4100 0
387 20250311 135400 0 4100 4100 4100 4100 0
388 20250311 135300 0 4100 4100 4100 4100 0
389 20250311 135200 0 4100 4100 4100 4100 0
390 20250311 135100 0 4100 4100 4100 4100 0
391 20250311 135000 0 4100 4100 4100 4100 0
392 20250311 134900 0 4100 4100 4100 4100 0
393 20250311 134800 0 4100 4100 4100 4100 0
394 20250311 134700 0 4100 4100 4100 4100 0
395 20250311 134600 0 4100 4100 4100 4100 0
396 20250311 134500 0 4100 4100 4100 4100 0
397 20250311 134400 0 4100 4100 4100 4100 0
398 20250311 134300 0 4100 4100 4100 4100 0
399 20250311 134200 0 4100 4100 4100 4100 0
400 20250311 134100 0 4100 4100 4100 4100 0
401 20250311 134000 0 4100 4100 4100 4100 0
402 20250311 133900 0 4100 4100 4100 4100 0
403 20250311 133800 0 4100 4100 4100 4100 0
404 20250311 133700 0 4100 4100 4100 4100 0
405 20250311 133600 0 4100 4100 4100 4100 0
406 20250311 133500 0 4100 4100 4100 4100 0
407 20250311 133400 0 4100 4100 4100 4100 0
408 20250311 133300 0 4100 4100 4100 4100 0
409 20250311 133200 0 4100 4100 4100 4100 0
410 20250311 133100 0 4100 4100 4100 4100 0
411 20250311 133000 0 4100 4100 4100 4100 0
412 20250311 132900 0 4100 4100 4100 4100 0
413 20250311 132800 0 4100 4100 4100 4100 0
414 20250311 132700 0 4100 4100 4100 4100 0
415 20250311 132600 0 4100 4100 4100 4100 0
416 20250311 132500 0 4100 4100 4100 4100 0
417 20250311 132400 0 4100 4100 4100 4100 0
418 20250311 132300 0 4100 4100 4100 4100 0
419 20250311 132200 0 4100 4100 4100 4100 0
420 20250311 132100 0 4100 4100 4100 4100 0
421 20250311 132000 0 4100 4100 4100 4100 0
422 20250311 131900 0 4100 4100 4100 4100 0
423 20250311 131800 0 4100 4100 4100 4100 0
424 20250311 131700 0 4100 4100 4100 4100 0
425 20250311 131600 0 4100 4100 4100 4100 0
426 20250311 131500 0 4100 4100 4100 4100 0
427 20250311 131400 0 4100 4100 4100 4100 0
428 20250311 131300 0 4100 4100 4100 4100 0
429 20250311 131200 0 4100 4100 4100 4100 0
430 20250311 131100 0 4100 4100 4100 4100 0
431 20250311 131000 0 4100 4100 4100 4100 0
432 20250311 130900 0 4100 4100 4100 4100 0
433 20250311 130800 0 4100 4100 4100 4100 0
434 20250311 130700 0 4100 4100 4100 4100 0
435 20250311 130600 0 4100 4100 4100 4100 0
436 20250311 130500 0 4100 4100 4100 4100 0
437 20250311 130400 0 4100 4100 4100 4100 0
438 20250311 130300 0 4100 4100 4100 4100 0
439 20250311 130200 0 4100 4100 4100 4100 0
440 20250311 130100 0 4100 4100 4100 4100 0
441 20250311 130000 0 4100 4100 4100 4100 0
442 20250311 125900 0 4100 4100 4100 4100 0
443 20250311 125800 0 4100 4100 4100 4100 0
444 20250311 125700 0 4100 4100 4100 4100 0
445 20250311 125600 0 4100 4100 4100 4100 0
446 20250311 125500 0 4100 4100 4100 4100 0
447 20250311 125400 0 4100 4100 4100 4100 0
448 20250311 125300 0 4100 4100 4100 4100 0
449 20250311 125200 0 4100 4100 4100 4100 0
450 20250311 125100 0 4100 4100 4100 4100 0
451 20250311 125000 0 4100 4100 4100 4100 0
452 20250311 124900 0 4100 4100 4100 4100 0
453 20250311 124800 0 4100 4100 4100 4100 0
454 20250311 124700 0 4100 4100 4100 4100 0
455 20250311 124600 0 4100 4100 4100 4100 0
456 20250311 124500 0 4100 4100 4100 4100 0
457 20250311 124400 0 4100 4100 4100 4100 0
458 20250311 124300 0 4100 4100 4100 4100 0
459 20250311 124200 0 4100 4100 4100 4100 0
460 20250311 124100 0 4100 4100 4100 4100 0
461 20250311 124000 0 4100 4100 4100 4100 0
462 20250311 123900 0 4100 4100 4100 4100 0
463 20250311 123800 0 4100 4100 4100 4100 0
464 20250311 123700 0 4100 4100 4100 4100 0
465 20250311 123600 0 4100 4100 4100 4100 0
466 20250311 123500 0 4100 4100 4100 4100 0
467 20250311 123400 0 4100 4100 4100 4100 0
468 20250311 123300 0 4100 4100 4100 4100 0
469 20250311 123200 0 4100 4100 4100 4100 0
470 20250311 123100 0 4100 4100 4100 4100 0
471 20250311 123000 0 4100 4100 4100 4100 0
472 20250311 122900 0 4100 4100 4100 4100 0
473 20250311 122800 0 4100 4100 4100 4100 0
474 20250311 122700 0 4100 4100 4100 4100 0
475 20250311 122600 0 4100 4100 4100 4100 0
476 20250311 122500 0 4100 4100 4100 4100 0
477 20250311 122400 0 4100 4100 4100 4100 0
478 20250311 122300 0 4100 4100 4100 4100 0
479 20250311 122200 0 4100 4100 4100 4100 0
480 20250311 122100 0 4100 4100 4100 4100 0
481 20250311 122000 0 4100 4100 4100 4100 0
482 20250311 121900 0 4100 4100 4100 4100 0
483 20250311 121800 0 4100 4100 4100 4100 0
484 20250311 121700 0 4100 4100 4100 4100 0
485 20250311 121600 0 4100 4100 4100 4100 0
486 20250311 121500 0 4100 4100 4100 4100 0
487 20250311 121400 0 4100 4100 4100 4100 0
488 20250311 121300 0 4100 4100 4100 4100 0
489 20250311 121200 0 4100 4100 4100 4100 0
490 20250311 121100 0 4100 4100 4100 4100 0
491 20250311 121000 0 4100 4100 4100 4100 0
492 20250311 120900 0 4100 4100 4100 4100 0
493 20250311 120800 0 4100 4100 4100 4100 0
494 20250311 120700 0 4100 4100 4100 4100 0
495 20250311 120600 0 4100 4100 4100 4100 0
496 20250311 120500 0 4100 4100 4100 4100 0
497 20250311 120400 0 4100 4100 4100 4100 0
498 20250311 120300 0 4100 4100 4100 4100 0
499 20250311 120200 0 4100 4100 4100 4100 0
500 20250311 120100 0 4100 4100 4100 4100 0
501 20250311 120000 0 4100 4100 4100 4100 0
502 20250311 115900 0 4100 4100 4100 4100 0
503 20250311 115800 0 4100 4100 4100 4100 0
504 20250311 115700 0 4100 4100 4100 4100 0
505 20250311 115600 0 4100 4100 4100 4100 0
506 20250311 115500 0 4100 4100 4100 4100 0
507 20250311 115400 0 4100 4100 4100 4100 0
508 20250311 115300 0 4100 4100 4100 4100 0
509 20250311 115200 0 4100 4100 4100 4100 0
510 20250311 115100 0 4100 4100 4100 4100 0
511 20250311 115000 0 4100 4100 4100 4100 0
512 20250311 114900 0 4100 4100 4100 4100 0
513 20250311 114800 0 4100 4100 4100 4100 0
514 20250311 114700 0 4100 4100 4100 4100 0
515 20250311 114600 0 4100 4100 4100 4100 0
516 20250311 114500 0 4100 4100 4100 4100 0
517 20250311 114400 0 4100 4100 4100 4100 0
518 20250311 114300 0 4100 4100 4100 4100 0
519 20250311 114200 0 4100 4100 4100 4100 0
520 20250311 114100 0 4100 4100 4100 4100 0
521 20250311 114000 0 4100 4100 4100 4100 0
522 20250311 113900 0 4100 4100 4100 4100 0
523 20250311 113800 0 4100 4100 4100 4100 0
524 20250311 113700 0 4100 4100 4100 4100 0
525 20250311 113600 0 4100 4100 4100 4100 0
526 20250311 113500 0 4100 4100 4100 4100 0
527 20250311 113400 0 4100 4100 4100 4100 0
528 20250311 113300 0 4100 4100 4100 4100 0
529 20250311 113200 0 4100 4100 4100 4100 0
530 20250311 113100 0 4100 4100 4100 4100 0
531 20250311 113000 0 4100 4100 4100 4100 0
532 20250311 112900 0 4100 4100 4100 4100 0
533 20250311 112800 0 4100 4100 4100 4100 0
534 20250311 112700 0 4100 4100 4100 4100 0
535 20250311 112600 0 4100 4100 4100 4100 0
536 20250311 112500 0 4100 4100 4100 4100 0
537 20250311 112400 0 4100 4100 4100 4100 0
538 20250311 112300 0 4100 4100 4100 4100 0
539 20250311 112200 0 4100 4100 4100 4100 0
540 20250311 112100 0 4100 4100 4100 4100 0
541 20250311 112000 0 4100 4100 4100 4100 0
542 20250311 111900 0 4100 4100 4100 4100 0
543 20250311 111800 0 4100 4100 4100 4100 0
544 20250311 111700 0 4100 4100 4100 4100 0
545 20250311 111600 0 4100 4100 4100 4100 0
546 20250311 111500 0 4100 4100 4100 4100 0
547 20250311 111400 0 4100 4100 4100 4100 0
548 20250311 111300 0 4100 4100 4100 4100 0
549 20250311 111200 0 4100 4100 4100 4100 0
550 20250311 111100 0 4100 4100 4100 4100 0
551 20250311 111000 0 4100 4100 4100 4100 0
552 20250311 110900 0 4100 4100 4100 4100 0
553 20250311 110800 0 4100 4100 4100 4100 0
554 20250311 110700 0 4100 4100 4100 4100 0
555 20250311 110600 0 4100 4100 4100 4100 0
556 20250311 110500 0 4100 4100 4100 4100 0
557 20250311 110400 0 4100 4100 4100 4100 0
558 20250311 110300 0 4100 4100 4100 4100 0
559 20250311 110200 0 4100 4100 4100 4100 0
560 20250311 110100 0 4100 4100 4100 4100 0
561 20250311 110000 0 4100 4100 4100 4100 0
562 20250311 105900 0 4100 4100 4100 4100 0
563 20250311 105800 0 4100 4100 4100 4100 0
564 20250311 105700 0 4100 4100 4100 4100 0
565 20250311 105600 0 4100 4100 4100 4100 0
566 20250311 105500 0 4100 4100 4100 4100 0
567 20250311 105400 0 4100 4100 4100 4100 0
568 20250311 105300 0 4100 4100 4100 4100 0
569 20250311 105200 0 4100 4100 4100 4100 0
570 20250311 105100 0 4100 4100 4100 4100 0
571 20250311 105000 0 4100 4100 4100 4100 0
572 20250311 104900 0 4100 4100 4100 4100 0
573 20250311 104800 0 4100 4100 4100 4100 0
574 20250311 104700 0 4100 4100 4100 4100 0
575 20250311 104600 0 4100 4100 4100 4100 0
576 20250311 104500 0 4100 4100 4100 4100 0
577 20250311 104400 0 4100 4100 4100 4100 0
578 20250311 104300 0 4100 4100 4100 4100 0
579 20250311 104200 0 4100 4100 4100 4100 0
580 20250311 104100 0 4100 4100 4100 4100 0
581 20250311 104000 0 4100 4100 4100 4100 0
582 20250311 103900 0 4100 4100 4100 4100 0
583 20250311 103800 0 4100 4100 4100 4100 0
584 20250311 103700 0 4100 4100 4100 4100 0
585 20250311 103600 0 4100 4100 4100 4100 0
586 20250311 103500 0 4100 4100 4100 4100 0
587 20250311 103400 0 4100 4100 4100 4100 0
588 20250311 103300 0 4100 4100 4100 4100 0
589 20250311 103200 0 4100 4100 4100 4100 0
590 20250311 103100 0 4100 4100 4100 4100 0
591 20250311 103000 0 4100 4100 4100 4100 0
592 20250311 102900 0 4100 4100 4100 4100 0
593 20250311 102800 0 4100 4100 4100 4100 0
594 20250311 102700 0 4100 4100 4100 4100 0
595 20250311 102600 0 4100 4100 4100 4100 0
596 20250311 102500 0 4100 4100 4100 4100 0
597 20250311 102400 0 4100 4100 4100 4100 0
598 20250311 102300 0 4100 4100 4100 4100 0
599 20250311 102200 0 4100 4100 4100 4100 0
600 20250311 102100 0 4100 4100 4100 4100 0
601 20250311 102000 0 4100 4100 4100 4100 0
602 20250311 101900 0 4100 4100 4100 4100 0
603 20250311 101800 0 4100 4100 4100 4100 0
604 20250311 101700 0 4100 4100 4100 4100 0
605 20250311 101600 0 4100 4100 4100 4100 0
606 20250311 101500 0 4100 4100 4100 4100 0
607 20250311 101400 0 4100 4100 4100 4100 0
608 20250311 101300 0 4100 4100 4100 4100 0
609 20250311 101200 0 4100 4100 4100 4100 0
610 20250311 101100 0 4100 4100 4100 4100 0
611 20250311 101000 0 4100 4100 4100 4100 0
612 20250311 100900 0 4100 4100 4100 4100 0
613 20250311 100800 0 4100 4100 4100 4100 0
614 20250311 100700 0 4100 4100 4100 4100 0
615 20250311 100600 0 4100 4100 4100 4100 0
616 20250311 100500 0 4100 4100 4100 4100 0
617 20250311 100400 0 4100 4100 4100 4100 0
618 20250311 100300 0 4100 4100 4100 4100 0
619 20250311 100200 0 4100 4100 4100 4100 0
620 20250311 100100 0 4100 4100 4100 4100 0
621 20250311 100000 0 4100 4100 4100 4100 0
622 20250311 095900 0 4100 4100 4100 4100 0
623 20250311 095800 0 4100 4100 4100 4100 0
624 20250311 095700 0 4100 4100 4100 4100 0
625 20250311 095600 0 4100 4100 4100 4100 0
626 20250311 095500 0 4100 4100 4100 4100 0
627 20250311 095400 0 4100 4100 4100 4100 0
628 20250311 095300 0 4100 4100 4100 4100 0
629 20250311 095200 0 4100 4100 4100 4100 0
630 20250311 095100 0 4100 4100 4100 4100 0
631 20250311 095000 0 4100 4100 4100 4100 0
632 20250311 094900 0 4100 4100 4100 4100 0
633 20250311 094800 0 4100 4100 4100 4100 0
634 20250311 094700 0 4100 4100 4100 4100 0
635 20250311 094600 0 4100 4100 4100 4100 0
636 20250311 094500 0 4100 4100 4100 4100 0
637 20250311 094400 0 4100 4100 4100 4100 0
638 20250311 094300 0 4100 4100 4100 4100 0
639 20250311 094200 0 4100 4100 4100 4100 0
640 20250311 094100 0 4100 4100 4100 4100 0
641 20250311 094000 0 4100 4100 4100 4100 0
642 20250311 093900 0 4100 4100 4100 4100 0
643 20250311 093800 0 4100 4100 4100 4100 0
644 20250311 093700 0 4100 4100 4100 4100 0
645 20250311 093600 0 4100 4100 4100 4100 0
646 20250311 093500 0 4100 4100 4100 4100 0
647 20250311 093400 0 4100 4100 4100 4100 0
648 20250311 093300 0 4100 4100 4100 4100 0
649 20250311 093200 0 4100 4100 4100 4100 0
650 20250311 093100 0 4100 4100 4100 4100 0
651 20250311 093000 0 4100 4100 4100 4100 0
652 20250311 092900 0 4100 4100 4100 4100 0
653 20250311 092800 0 4100 4100 4100 4100 0
654 20250311 092700 0 4100 4100 4100 4100 0
655 20250311 092600 0 4100 4100 4100 4100 0
656 20250311 092500 0 4100 4100 4100 4100 0
657 20250311 092400 0 4100 4100 4100 4100 0
658 20250311 092300 0 4100 4100 4100 4100 0
659 20250311 092200 0 4100 4100 4100 4100 0
660 20250311 092100 0 4100 4100 4100 4100 0
661 20250311 092000 0 4100 4100 4100 4100 0
662 20250311 091900 0 4100 4100 4100 4100 0
663 20250311 091800 0 4100 4100 4100 4100 0
664 20250311 091700 0 4100 4100 4100 4100 0
665 20250311 091600 0 4100 4100 4100 4100 0
666 20250311 091500 0 4100 4100 4100 4100 0
667 20250311 091400 0 4100 4100 4100 4100 0
668 20250311 091300 0 4100 4100 4100 4100 0
669 20250311 091200 0 4100 4100 4100 4100 0
670 20250311 091100 0 4100 4100 4100 4100 0
671 20250311 091000 0 4100 4100 4100 4100 0
672 20250311 090900 0 4100 4100 4100 4100 0
673 20250311 090800 0 4100 4100 4100 4100 0
674 20250311 090700 0 4100 4100 4100 4100 0
675 20250311 090600 0 4100 4100 4100 4100 0
676 20250311 090500 0 4100 4100 4100 4100 0
677 20250311 090400 0 4100 4100 4100 4100 0
678 20250311 090300 0 4100 4100 4100 4100 0
679 20250311 090200 0 4100 4100 4100 4100 0
680 20250311 090100 0 4100 4100 4100 4100 0
681 20250311 090000 0 4100 4100 4100 4100 0