ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
109860/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,201900,26687930,8010,8010,8010,8010,69
20250311,201800,26687930,8010,8010,8010,8010,0
20250311,201700,26687930,8010,8010,8010,8010,0
20250311,201600,26687930,8010,8010,8010,8010,0
20250311,201500,26687930,8010,8010,8010,8010,0
20250311,201400,26687930,8010,8010,8010,8010,0
20250311,201300,26687930,8010,8010,8010,8010,0
20250311,201200,26687930,8010,8010,8010,8010,0
20250311,201100,26687930,8010,8010,8010,8010,0
20250311,201000,26687930,8010,8010,8010,8010,0
20250311,200900,26687930,8010,8010,8010,8010,0
20250311,200800,26687930,8010,8010,8010,8010,0
20250311,200700,26687930,8010,8010,8010,8010,0
20250311,200600,26687930,8010,8010,8010,8010,0
20250311,200500,26687930,8010,8010,8010,8010,0
20250311,200400,26687930,8010,8010,8010,8010,0
20250311,200300,26687930,8010,8010,8010,8010,0
20250311,200200,26687930,8010,8010,8010,8010,0
20250311,200100,26687930,8010,8010,8010,8010,0
20250311,200000,26687930,8010,8010,8010,8010,0
20250311,195900,26687930,8010,8010,8010,8010,0
20250311,195800,26687930,8010,8010,8010,8010,0
20250311,195700,26687930,8010,8010,8010,8010,0
20250311,195600,26687930,8010,8010,8010,8010,0
20250311,195500,26687930,8010,8010,8010,8010,0
20250311,195400,26687930,8010,8010,8010,8010,0
20250311,195300,26687930,8010,8010,8010,8010,0
20250311,195200,26687930,8010,8010,8010,8010,0
20250311,195100,26687930,8010,8010,8010,8010,0
20250311,195000,26687930,8010,8010,8010,8010,0
20250311,194900,26687930,8010,8010,8010,8010,69
20250311,194800,26687930,8010,8010,8010,8010,0
20250311,194700,26687930,8010,8010,8010,8010,0
20250311,194600,26687930,8010,8010,8010,8010,0
20250311,194500,26687930,8010,8010,8010,8010,0
20250311,194400,26687930,8010,8010,8010,8010,0
20250311,194300,26687930,8010,8010,8010,8010,0
20250311,194200,26687930,8010,8010,8010,8010,0
20250311,194100,26687930,8010,8010,8010,8010,0
20250311,194000,26687930,8010,8010,8010,8010,0
20250311,193900,26687930,8010,8010,8010,8010,0
20250311,193800,26687930,8010,8010,8010,8010,0
20250311,193700,26687930,8010,8010,8010,8010,0
20250311,193600,26687930,8010,8010,8010,8010,0
20250311,193500,26687930,8010,8010,8010,8010,0
20250311,193400,26687930,8010,8010,8010,8010,0
20250311,193300,26687930,8010,8010,8010,8010,0
20250311,193200,26687930,8010,8010,8010,8010,0
20250311,193100,26687930,8010,8010,8010,8010,0
20250311,193000,26687930,8010,8010,8010,8010,0
20250311,192900,26687930,8010,8010,8010,8010,0
20250311,192800,26687930,8010,8010,8010,8010,0
20250311,192700,26687930,8010,8010,8010,8010,0
20250311,192600,26687930,8010,8010,8010,8010,0
20250311,192500,26687930,8010,8010,8010,8010,0
20250311,192400,26687930,8010,8010,8010,8010,0
20250311,192300,26687930,8010,8010,8010,8010,0
20250311,192200,26687930,8010,8010,8010,8010,0
20250311,192100,26687930,8010,8010,8010,8010,0
20250311,192000,26687930,8010,8010,8010,8010,0
20250311,191900,26687930,8010,8010,8010,8010,69
20250311,191800,26687930,8010,8010,8010,8010,0
20250311,191700,26687930,8010,8010,8010,8010,0
20250311,191600,26687930,8010,8010,8010,8010,0
20250311,191500,26687930,8010,8010,8010,8010,0
20250311,191400,26687930,8010,8010,8010,8010,0
20250311,191300,26687930,8010,8010,8010,8010,0
20250311,191200,26687930,8010,8010,8010,8010,0
20250311,191100,26687930,8010,8010,8010,8010,0
20250311,191000,26687930,8010,8010,8010,8010,0
20250311,190900,26687930,8010,8010,8010,8010,0
20250311,190800,26687930,8010,8010,8010,8010,0
20250311,190700,26687930,8010,8010,8010,8010,0
20250311,190600,26687930,8010,8010,8010,8010,0
20250311,190500,26687930,8010,8010,8010,8010,0
20250311,190400,26687930,8010,8010,8010,8010,0
20250311,190300,26687930,8010,8010,8010,8010,0
20250311,190200,26687930,8010,8010,8010,8010,0
20250311,190100,26687930,8010,8010,8010,8010,0
20250311,190000,26687930,8010,8010,8010,8010,0
20250311,185900,26687930,8010,8010,8010,8010,0
20250311,185800,26687930,8010,8010,8010,8010,0
20250311,185700,26687930,8010,8010,8010,8010,0
20250311,185600,26687930,8010,8010,8010,8010,0
20250311,185500,26687930,8010,8010,8010,8010,0
20250311,185400,26687930,8010,8010,8010,8010,0
20250311,185300,26687930,8010,8010,8010,8010,0
20250311,185200,26687930,8010,8010,8010,8010,0
20250311,185100,26687930,8010,8010,8010,8010,0
20250311,185000,26687930,8010,8010,8010,8010,0
20250311,184900,26687930,8010,8010,8010,8010,69
20250311,184800,26687930,8010,8010,8010,8010,0
20250311,184700,26687930,8010,8010,8010,8010,0
20250311,184600,26687930,8010,8010,8010,8010,0
20250311,184500,26687930,8010,8010,8010,8010,0
20250311,184400,26687930,8010,8010,8010,8010,0
20250311,184300,26687930,8010,8010,8010,8010,0
20250311,184200,26687930,8010,8010,8010,8010,0
20250311,184100,26687930,8010,8010,8010,8010,0
20250311,184000,26687930,8010,8010,8010,8010,0
20250311,183900,26687930,8010,8010,8010,8010,0
20250311,183800,26687930,8010,8010,8010,8010,0
20250311,183700,26687930,8010,8010,8010,8010,0
20250311,183600,26687930,8010,8010,8010,8010,0
20250311,183500,26687930,8010,8010,8010,8010,0
20250311,183400,26687930,8010,8010,8010,8010,0
20250311,183300,26687930,8010,8010,8010,8010,0
20250311,183200,26687930,8010,8010,8010,8010,0
20250311,183100,26687930,8010,8010,8010,8010,0
20250311,183000,26687930,8010,8010,8010,8010,0
20250311,182900,26687930,8010,8010,8010,8010,0
20250311,182800,26687930,8010,8010,8010,8010,0
20250311,182700,26687930,8010,8010,8010,8010,0
20250311,182600,26687930,8010,8010,8010,8010,0
20250311,182500,26687930,8010,8010,8010,8010,0
20250311,182400,26687930,8010,8010,8010,8010,0
20250311,182300,26687930,8010,8010,8010,8010,0
20250311,182200,26687930,8010,8010,8010,8010,0
20250311,182100,26687930,8010,8010,8010,8010,0
20250311,182000,26687930,8010,8010,8010,8010,0
20250311,181900,26687930,8010,8010,8010,8010,69
20250311,181800,26687930,8010,8010,8010,8010,0
20250311,181700,26687930,8010,8010,8010,8010,0
20250311,181600,26687930,8010,8010,8010,8010,0
20250311,181500,26687930,8010,8010,8010,8010,0
20250311,181400,26687930,8010,8010,8010,8010,0
20250311,181300,26687930,8010,8010,8010,8010,0
20250311,181200,26687930,8010,8010,8010,8010,0
20250311,181100,26687930,8010,8010,8010,8010,0
20250311,181000,26687930,8010,8010,8010,8010,0
20250311,180900,26687930,8010,8010,8010,8010,0
20250311,180800,26687930,8010,8010,8010,8010,0
20250311,180700,26687930,8010,8010,8010,8010,0
20250311,180600,26687930,8010,8010,8010,8010,0
20250311,180500,26687930,8010,8010,8010,8010,0
20250311,180400,26687930,8010,8010,8010,8010,0
20250311,180300,26687930,8010,8010,8010,8010,0
20250311,180200,26687930,8010,8010,8010,8010,0
20250311,180100,26687930,8010,8010,8010,8010,0
20250311,180000,26687930,8010,8010,8010,8010,0
20250311,175900,26687930,8010,8010,8010,8010,0
20250311,175800,26687930,8010,8010,8010,8010,0
20250311,175700,26687930,8010,8010,8010,8010,0
20250311,175600,26687930,8010,8010,8010,8010,0
20250311,175500,26687930,8010,8010,8010,8010,0
20250311,175400,26687930,8010,8010,8010,8010,0
20250311,175300,26687930,8010,8010,8010,8010,0
20250311,175200,26687930,8010,8010,8010,8010,0
20250311,175100,26687930,8010,8010,8010,8010,0
20250311,175000,26687930,8010,8010,8010,8010,0
20250311,174900,26687930,8010,8010,8010,8010,69
20250311,174800,26687930,8010,8010,8010,8010,0
20250311,174700,26687930,8010,8010,8010,8010,0
20250311,174600,26687930,8010,8010,8010,8010,0
20250311,174500,26687930,8010,8010,8010,8010,0
20250311,174400,26687930,8010,8010,8010,8010,0
20250311,174300,26687930,8010,8010,8010,8010,0
20250311,174200,26687930,8010,8010,8010,8010,0
20250311,174100,26687930,8010,8010,8010,8010,0
20250311,174000,26687930,8010,8010,8010,8010,0
20250311,173900,26687930,8010,8010,8010,8010,0
20250311,173800,26687930,8010,8010,8010,8010,0
20250311,173700,26687930,8010,8010,8010,8010,0
20250311,173600,26687930,8010,8010,8010,8010,0
20250311,173500,26687930,8010,8010,8010,8010,0
20250311,173400,26687930,8010,8010,8010,8010,0
20250311,173300,26687930,8010,8010,8010,8010,0
20250311,173200,26687930,8010,8010,8010,8010,0
20250311,173100,26687930,8010,8010,8010,8010,0
20250311,173000,26687930,8010,8010,8010,8010,0
20250311,172900,26687930,8010,8010,8010,8010,0
20250311,172800,26687930,8010,8010,8010,8010,0
20250311,172700,26687930,8010,8010,8010,8010,0
20250311,172600,26687930,8010,8010,8010,8010,0
20250311,172500,26687930,8010,8010,8010,8010,0
20250311,172400,26687930,8010,8010,8010,8010,0
20250311,172300,26687930,8010,8010,8010,8010,0
20250311,172200,26687930,8010,8010,8010,8010,0
20250311,172100,26687930,8010,8010,8010,8010,0
20250311,172000,26687930,8010,8010,8010,8010,0
20250311,171900,26687930,8010,8010,8010,8010,69
20250311,171800,26687930,8010,8010,8010,8010,0
20250311,171700,26687930,8010,8010,8010,8010,0
20250311,171600,26687930,8010,8010,8010,8010,0
20250311,171500,26687930,8010,8010,8010,8010,0
20250311,171400,26687930,8010,8010,8010,8010,0
20250311,171300,26687930,8010,8010,8010,8010,0
20250311,171200,26687930,8010,8010,8010,8010,0
20250311,171100,26687930,8010,8010,8010,8010,0
20250311,171000,26687930,8010,8010,8010,8010,0
20250311,170900,26687930,8010,8010,8010,8010,0
20250311,170800,26687930,8010,8010,8010,8010,0
20250311,170700,26687930,8010,8010,8010,8010,0
20250311,170600,26687930,8010,8010,8010,8010,0
20250311,170500,26687930,8010,8010,8010,8010,0
20250311,170400,26687930,8010,8010,8010,8010,0
20250311,170300,26687930,8010,8010,8010,8010,0
20250311,170200,26687930,8010,8010,8010,8010,0
20250311,170100,26687930,8010,8010,8010,8010,0
20250311,170000,26687930,8010,8010,8010,8010,0
20250311,165900,26687930,8010,8010,8010,8010,0
20250311,165800,26687930,8010,8010,8010,8010,0
20250311,165700,26687930,8010,8010,8010,8010,0
20250311,165600,26687930,8010,8010,8010,8010,0
20250311,165500,26687930,8010,8010,8010,8010,0
20250311,165400,26687930,8010,8010,8010,8010,0
20250311,165300,26687930,8010,8010,8010,8010,0
20250311,165200,26687930,8010,8010,8010,8010,0
20250311,165100,26687930,8010,8010,8010,8010,0
20250311,165000,26687930,8010,8010,8010,8010,0
20250311,164900,26687930,8010,8010,8010,8010,69
20250311,164800,26687930,8010,8010,8010,8010,0
20250311,164700,26687930,8010,8010,8010,8010,0
20250311,164600,26687930,8010,8010,8010,8010,0
20250311,164500,26687930,8010,8010,8010,8010,0
20250311,164400,26687930,8010,8010,8010,8010,0
20250311,164300,26687930,8010,8010,8010,8010,0
20250311,164200,26687930,8010,8010,8010,8010,0
20250311,164100,26687930,8010,8010,8010,8010,0
20250311,164000,26687930,8010,8010,8010,8010,0
20250311,163900,26687930,8010,8010,8010,8010,0
20250311,163800,26687930,8010,8010,8010,8010,0
20250311,163700,26687930,8010,8010,8010,8010,0
20250311,163600,26687930,8010,8010,8010,8010,0
20250311,163500,26687930,8010,8010,8010,8010,0
20250311,163400,26687930,8010,8010,8010,8010,0
20250311,163300,26687930,8010,8010,8010,8010,0
20250311,163200,26687930,8010,8010,8010,8010,0
20250311,163100,26687930,8010,8010,8010,8010,0
20250311,163000,26687930,8010,8010,8010,8010,0
20250311,162900,26687930,8010,8010,8010,8010,0
20250311,162800,26687930,8010,8010,8010,8010,0
20250311,162700,26687930,8010,8010,8010,8010,0
20250311,162600,26687930,8010,8010,8010,8010,0
20250311,162500,26687930,8010,8010,8010,8010,0
20250311,162400,26687930,8010,8010,8010,8010,0
20250311,162300,26687930,8010,8010,8010,8010,0
20250311,162200,26687930,8010,8010,8010,8010,0
20250311,162100,26687930,8010,8010,8010,8010,0
20250311,162000,26687930,8010,8010,8010,8010,0
20250311,161900,26687930,8010,8010,8010,8010,69
20250311,161800,26687930,8010,8010,8010,8010,0
20250311,161700,26687930,8010,8010,8010,8010,0
20250311,161600,26687930,8010,8010,8010,8010,0
20250311,161500,26687930,8010,8010,8010,8010,0
20250311,161400,26687930,8010,8010,8010,8010,0
20250311,161300,26687930,8010,8010,8010,8010,0
20250311,161200,26687930,8010,8010,8010,8010,0
20250311,161100,26687930,8010,8010,8010,8010,0
20250311,161000,26687930,8010,8010,8010,8010,0
20250311,160900,26687930,8010,8010,8010,8010,0
20250311,160800,26687930,8010,8010,8010,8010,0
20250311,160700,26687930,8010,8010,8010,8010,0
20250311,160600,26687930,8010,8010,8010,8010,0
20250311,160500,26687930,8010,8010,8010,8010,0
20250311,160400,26687930,8010,8010,8010,8010,0
20250311,160300,26687930,8010,8010,8010,8010,0
20250311,160200,26687930,8010,8010,8010,8010,0
20250311,160100,26687930,8010,8010,8010,8010,0
20250311,160000,26687930,8010,8010,8010,8010,0
20250311,155900,26687930,8010,8010,8010,8010,0
20250311,155800,26687930,8010,8010,8010,8010,0
20250311,155700,26687930,8010,8010,8010,8010,0
20250311,155600,26687930,8010,8010,8010,8010,0
20250311,155500,26687930,8010,8010,8010,8010,0
20250311,155400,26687930,8010,8010,8010,8010,0
20250311,155300,26687930,8010,8010,8010,8010,0
20250311,155200,26687930,8010,8010,8010,8010,0
20250311,155100,26687930,8010,8010,8010,8010,0
20250311,155000,26687930,8010,8010,8010,8010,0
20250311,154900,26687930,8010,8010,8010,8010,69
20250311,154800,26687930,8010,8010,8010,8010,0
20250311,154700,26687930,8010,8010,8010,8010,0
20250311,154600,26687930,8010,8010,8010,8010,0
20250311,154500,26687930,8010,8010,8010,8010,0
20250311,154400,26687930,8010,8010,8010,8010,0
20250311,154300,26687930,8010,8010,8010,8010,0
20250311,154200,26687930,8010,8010,8010,8010,0
20250311,154100,26687930,8010,8010,8010,8010,0
20250311,154000,26687930,8010,8010,8010,8010,0
20250311,153900,26687930,8010,8010,8010,8010,0
20250311,153800,26687930,8010,8010,8010,8010,0
20250311,153700,26687930,8010,8010,8010,8010,0
20250311,153600,26687930,8010,8010,8010,8010,0
20250311,153500,26687930,8010,8010,8010,8010,0
20250311,153400,26687930,8010,8010,8010,8010,0
20250311,153300,26687930,8010,8010,8010,8010,0
20250311,153200,26687930,8010,8010,8010,8010,0
20250311,153100,26687930,8010,8010,8010,8010,0
20250311,153000,26687930,8010,8010,8010,8010,69
20250311,152900,26135240,8020,8020,8020,8020,0
20250311,152800,26135240,8020,8020,8020,8020,0
20250311,152700,26135240,8020,8020,8020,8020,0
20250311,152600,26135240,8020,8020,8020,8020,0
20250311,152500,26135240,8020,8020,8020,8020,0
20250311,152400,26135240,8020,8020,8020,8020,0
20250311,152300,26135240,8020,8020,8020,8020,0
20250311,152200,26135240,8020,8020,8020,8020,0
20250311,152100,26135240,8020,8020,8020,8020,0
20250311,152000,26135240,8020,8020,8020,8020,0
20250311,151900,26135240,8020,8020,8020,8020,0
20250311,151800,26135240,8020,8020,8020,8020,0
20250311,151700,26135240,8020,8020,8020,8020,0
20250311,151600,26135240,8020,8020,8020,8020,0
20250311,151500,26135240,8020,8020,8020,8020,0
20250311,151400,26135240,8020,8020,8020,8020,0
20250311,151300,26135240,8020,8020,8020,8020,0
20250311,151200,26135240,8020,8020,8020,8020,0
20250311,151100,26135240,8020,8020,8020,8020,0
20250311,151000,26135240,8020,8020,8020,8020,0
20250311,150900,26135240,8020,8020,8020,8020,0
20250311,150800,26135240,8020,8020,8020,8020,0
20250311,150700,26135240,8020,8020,8020,8020,0
20250311,150600,26135240,8020,8020,8020,8020,0
20250311,150500,26135240,8020,8020,8020,8020,0
20250311,150400,26135240,8020,8020,8020,8020,0
20250311,150300,26135240,8020,8020,8020,8020,0
20250311,150200,26135240,8020,8020,8020,8020,0
20250311,150100,26135240,8020,8020,8020,8020,0
20250311,150000,26135240,8020,8020,8020,8020,123
20250311,145900,25148780,8030,8030,8030,8030,0
20250311,145800,25148780,8030,8030,8030,8030,0
20250311,145700,25148780,8030,8030,8030,8030,15
20250311,145600,25028330,8020,8020,8020,8020,0
20250311,145500,25028330,8020,8020,8020,8020,0
20250311,145400,25028330,8020,8020,8020,8020,0
20250311,145300,25028330,8020,8020,8020,8020,0
20250311,145200,25028330,8020,8020,8020,8020,0
20250311,145100,25028330,8020,8020,8020,8020,0
20250311,145000,25028330,8020,8020,8020,8020,0
20250311,144900,25028330,8020,8020,8020,8020,0
20250311,144800,25028330,8020,8020,8020,8020,0
20250311,144700,25028330,8020,8020,8020,8020,0
20250311,144600,25028330,8020,8020,8020,8020,0
20250311,144500,25028330,8020,8020,8020,8020,0
20250311,144400,25028330,8020,8020,8020,8020,0
20250311,144300,25028330,8020,8020,8020,8020,0
20250311,144200,25028330,8020,8020,8020,8020,0
20250311,144100,25028330,8020,8020,8020,8020,0
20250311,144000,25028330,8020,8020,8020,8020,0
20250311,143900,25028330,8020,8020,8020,8020,0
20250311,143800,25028330,8020,8020,8020,8020,0
20250311,143700,25028330,8020,8020,8020,8020,0
20250311,143600,25028330,8020,8020,8020,8020,0
20250311,143500,25028330,8020,8020,8020,8020,0
20250311,143400,25028330,8020,8020,8020,8020,0
20250311,143300,25028330,8020,8020,8020,8020,0
20250311,143200,25028330,8020,8020,8020,8020,0
20250311,143100,25028330,8020,8020,8020,8020,0
20250311,143000,25028330,8020,8020,8020,8020,0
20250311,142900,25028330,8020,8020,8020,8020,0
20250311,142800,25028330,8020,8020,8020,8020,0
20250311,142700,25028330,8020,8020,8020,8020,0
20250311,142600,25028330,8020,8020,8020,8020,0
20250311,142500,25028330,8020,8020,8020,8020,0
20250311,142400,25028330,8020,8020,8020,8020,0
20250311,142300,25028330,8020,8020,8020,8020,0
20250311,142200,25028330,8020,8020,8020,8020,0
20250311,142100,25028330,8020,8020,8020,8020,0
20250311,142000,25028330,8020,8020,8020,8020,0
20250311,141900,25028330,8020,8020,8020,8020,0
20250311,141800,25028330,8020,8020,8020,8020,0
20250311,141700,25028330,8020,8020,8020,8020,0
20250311,141600,25028330,8020,8020,8020,8020,0
20250311,141500,25028330,8020,8020,8020,8020,0
20250311,141400,25028330,8020,8020,8020,8020,0
20250311,141300,25028330,8020,8020,8020,8020,0
20250311,141200,25028330,8020,8020,8020,8020,0
20250311,141100,25028330,8020,8020,8020,8020,0
20250311,141000,25028330,8020,8020,8020,8020,36
20250311,140900,24739610,8010,8010,8010,8010,0
20250311,140800,24739610,8010,8010,8010,8010,0
20250311,140700,24739610,8010,8010,8010,8010,0
20250311,140600,24739610,8010,8010,8010,8010,0
20250311,140500,24739610,8010,8010,8010,8010,0
20250311,140400,24739610,8010,8010,8010,8010,0
20250311,140300,24739610,8010,8010,8010,8010,0
20250311,140200,24739610,8010,8010,8010,8010,0
20250311,140100,24739610,8010,8010,8010,8010,0
20250311,140000,24739610,8010,8010,8010,8010,0
20250311,135900,24739610,8010,8010,8010,8010,0
20250311,135800,24739610,8010,8010,8010,8010,0
20250311,135700,24739610,8010,8010,8010,8010,0
20250311,135600,24739610,8010,8010,8010,8010,0
20250311,135500,24739610,8010,8010,8010,8010,0
20250311,135400,24739610,8010,8010,8010,8010,0
20250311,135300,24739610,8010,8010,8010,8010,0
20250311,135200,24739610,8010,8010,8010,8010,0
20250311,135100,24739610,8010,8010,8010,8010,0
20250311,135000,24739610,8010,8010,8010,8010,0
20250311,134900,24739610,8010,8010,8010,8010,0
20250311,134800,24739610,8010,8010,8010,8010,0
20250311,134700,24739610,8010,8010,8010,8010,0
20250311,134600,24739610,8010,8010,8010,8010,0
20250311,134500,24739610,8010,8010,8010,8010,0
20250311,134400,24739610,8010,8010,8010,8010,0
20250311,134300,24739610,8010,8010,8010,8010,0
20250311,134200,24739610,8010,8010,8010,8010,0
20250311,134100,24739610,8010,8010,8010,8010,0
20250311,134000,24739610,8010,8010,8010,8010,0
20250311,133900,24739610,8010,8010,8010,8010,0
20250311,133800,24739610,8010,8010,8010,8010,0
20250311,133700,24739610,8010,8010,8010,8010,0
20250311,133600,24739610,8010,8010,8010,8010,0
20250311,133500,24739610,8010,8010,8010,8010,0
20250311,133400,24739610,8010,8010,8010,8010,0
20250311,133300,24739610,8010,8080,8080,8010,225
20250311,133200,22933370,8080,8080,8080,8080,0
20250311,133100,22933370,8080,8080,8080,8080,0
20250311,133000,22933370,8080,8080,8080,8080,0
20250311,132900,22933370,8080,8080,8080,8080,0
20250311,132800,22933370,8080,8080,8080,8080,0
20250311,132700,22933370,8080,8080,8080,8080,0
20250311,132600,22933370,8080,8080,8080,8080,0
20250311,132500,22933370,8080,8080,8080,8080,83
20250311,132400,22262730,8060,8060,8060,8060,0
20250311,132300,22262730,8060,8060,8060,8060,0
20250311,132200,22262730,8060,8060,8060,8060,0
20250311,132100,22262730,8060,8060,8060,8060,0
20250311,132000,22262730,8060,8060,8060,8060,0
20250311,131900,22262730,8060,8060,8060,8060,0
20250311,131800,22262730,8060,8060,8060,8060,0
20250311,131700,22262730,8060,8060,8060,8060,0
20250311,131600,22262730,8060,8060,8060,8060,0
20250311,131500,22262730,8060,8060,8060,8060,0
20250311,131400,22262730,8060,8060,8060,8060,0
20250311,131300,22262730,8060,8060,8060,8060,0
20250311,131200,22262730,8060,8060,8060,8060,0
20250311,131100,22262730,8060,8060,8060,8060,108
20250311,131000,21392250,8070,8070,8070,8070,0
20250311,130900,21392250,8070,8070,8070,8070,0
20250311,130800,21392250,8070,8070,8070,8070,0
20250311,130700,21392250,8070,8070,8070,8070,0
20250311,130600,21392250,8070,8070,8070,8070,0
20250311,130500,21392250,8070,8070,8070,8070,0
20250311,130400,21392250,8070,8070,8070,8070,0
20250311,130300,21392250,8070,8070,8070,8070,0
20250311,130200,21392250,8070,8070,8070,8070,0
20250311,130100,21392250,8070,8070,8070,8070,0
20250311,130000,21392250,8070,8070,8070,8070,0
20250311,125900,21392250,8070,8070,8070,8070,0
20250311,125800,21392250,8070,8070,8070,8070,0
20250311,125700,21392250,8070,8070,8070,8070,10
20250311,125600,21311550,8070,8070,8070,8070,0
20250311,125500,21311550,8070,8070,8070,8070,0
20250311,125400,21311550,8070,8070,8070,8070,0
20250311,125300,21311550,8070,8070,8070,8070,0
20250311,125200,21311550,8070,8070,8070,8070,0
20250311,125100,21311550,8070,8070,8070,8070,1
20250311,125000,21303480,8070,8070,8070,8070,0
20250311,124900,21303480,8070,8070,8070,8070,0
20250311,124800,21303480,8070,8070,8070,8070,0
20250311,124700,21303480,8070,8070,8070,8070,0
20250311,124600,21303480,8070,8070,8070,8070,0
20250311,124500,21303480,8070,8070,8070,8070,0
20250311,124400,21303480,8070,8070,8070,8070,0
20250311,124300,21303480,8070,8070,8070,8070,0
20250311,124200,21303480,8070,8070,8070,8070,0
20250311,124100,21303480,8070,8070,8070,8070,0
20250311,124000,21303480,8070,8070,8070,8070,0
20250311,123900,21303480,8070,8070,8070,8070,0
20250311,123800,21303480,8070,8070,8070,8070,0
20250311,123700,21303480,8070,8070,8070,8070,0
20250311,123600,21303480,8070,8070,8070,8070,0
20250311,123500,21303480,8070,8070,8070,8070,0
20250311,123400,21303480,8070,8070,8070,8070,0
20250311,123300,21303480,8070,8070,8070,8070,0
20250311,123200,21303480,8070,8070,8070,8070,0
20250311,123100,21303480,8070,8050,8070,8050,90
20250311,123000,20577210,8050,8050,8050,8050,0
20250311,122900,20577210,8050,8050,8050,8050,0
20250311,122800,20577210,8050,8050,8050,8050,0
20250311,122700,20577210,8050,8050,8050,8050,0
20250311,122600,20577210,8050,8050,8050,8050,0
20250311,122500,20577210,8050,8050,8050,8050,0
20250311,122400,20577210,8050,8050,8050,8050,0
20250311,122300,20577210,8050,8050,8050,8050,0
20250311,122200,20577210,8050,8050,8050,8050,0
20250311,122100,20577210,8050,8050,8050,8050,0
20250311,122000,20577210,8050,8050,8050,8050,0
20250311,121900,20577210,8050,8050,8050,8050,0
20250311,121800,20577210,8050,8050,8050,8050,0
20250311,121700,20577210,8050,8050,8050,8050,0
20250311,121600,20577210,8050,8050,8050,8050,0
20250311,121500,20577210,8050,8050,8050,8050,0
20250311,121400,20577210,8050,8050,8050,8050,0
20250311,121300,20577210,8050,8050,8050,8050,0
20250311,121200,20577210,8050,8050,8050,8050,0
20250311,121100,20577210,8050,8050,8050,8050,0
20250311,121000,20577210,8050,8050,8050,8050,0
20250311,120900,20577210,8050,8050,8050,8050,0
20250311,120800,20577210,8050,8050,8050,8050,0
20250311,120700,20577210,8050,8050,8050,8050,0
20250311,120600,20577210,8050,8050,8050,8050,0
20250311,120500,20577210,8050,8050,8050,8050,0
20250311,120400,20577210,8050,8050,8050,8050,0
20250311,120300,20577210,8050,8050,8050,8050,0
20250311,120200,20577210,8050,8050,8050,8050,0
20250311,120100,20577210,8050,8050,8050,8050,0
20250311,120000,20577210,8050,8050,8050,8050,0
20250311,115900,20577210,8050,8050,8050,8050,0
20250311,115800,20577210,8050,8050,8050,8050,0
20250311,115700,20577210,8050,8050,8050,8050,0
20250311,115600,20577210,8050,8050,8050,8050,0
20250311,115500,20577210,8050,8050,8050,8050,0
20250311,115400,20577210,8050,8050,8050,8050,0
20250311,115300,20577210,8050,8050,8050,8050,0
20250311,115200,20577210,8050,8050,8050,8050,1
20250311,115100,20569160,8070,8070,8070,8070,0
20250311,115000,20569160,8070,8070,8070,8070,0
20250311,114900,20569160,8070,8070,8070,8070,0
20250311,114800,20569160,8070,8070,8070,8070,0
20250311,114700,20569160,8070,8070,8070,8070,0
20250311,114600,20569160,8070,8070,8070,8070,0
20250311,114500,20569160,8070,8070,8070,8070,0
20250311,114400,20569160,8070,8070,8070,8070,0
20250311,114300,20569160,8070,8070,8070,8070,0
20250311,114200,20569160,8070,8060,8070,8060,55
20250311,114100,20125410,8030,8030,8030,8030,0
20250311,114000,20125410,8030,8030,8030,8030,0
20250311,113900,20125410,8030,8030,8030,8030,0
20250311,113800,20125410,8030,8030,8030,8030,0
20250311,113700,20125410,8030,8030,8030,8030,0
20250311,113600,20125410,8030,8030,8030,8030,0
20250311,113500,20125410,8030,8030,8030,8030,0
20250311,113400,20125410,8030,8030,8030,8030,7
20250311,113300,20069200,8000,8000,8000,8000,0
20250311,113200,20069200,8000,8000,8000,8000,0
20250311,113100,20069200,8000,8000,8000,8000,0
20250311,113000,20069200,8000,8000,8000,8000,0
20250311,112900,20069200,8000,8000,8000,8000,0
20250311,112800,20069200,8000,8000,8000,8000,0
20250311,112700,20069200,8000,8000,8000,8000,0
20250311,112600,20069200,8000,8000,8000,8000,0
20250311,112500,20069200,8000,8000,8000,8000,0
20250311,112400,20069200,8000,8000,8000,8000,0
20250311,112300,20069200,8000,8000,8000,8000,0
20250311,112200,20069200,8000,8000,8000,8000,0
20250311,112100,20069200,8000,8000,8000,8000,0
20250311,112000,20069200,8000,8000,8000,8000,0
20250311,111900,20069200,8000,8000,8000,8000,0
20250311,111800,20069200,8000,8000,8000,8000,6
20250311,111700,20021200,8000,8000,8000,8000,0
20250311,111600,20021200,8000,8000,8000,8000,0
20250311,111500,20021200,8000,8000,8000,8000,0
20250311,111400,20021200,8000,8000,8000,8000,0
20250311,111300,20021200,8000,8000,8000,8000,0
20250311,111200,20021200,8000,8000,8000,8000,0
20250311,111100,20021200,8000,8000,8000,8000,0
20250311,111000,20021200,8000,8000,8000,8000,0
20250311,110900,20021200,8000,8000,8000,8000,0
20250311,110800,20021200,8000,8000,8000,8000,0
20250311,110700,20021200,8000,8000,8000,8000,0
20250311,110600,20021200,8000,8000,8000,8000,0
20250311,110500,20021200,8000,8000,8000,8000,0
20250311,110400,20021200,8000,8000,8000,8000,0
20250311,110300,20021200,8000,8000,8000,8000,0
20250311,110200,20021200,8000,8000,8000,8000,0
20250311,110100,20021200,8000,8000,8000,8000,0
20250311,110000,20021200,8000,8000,8000,8000,0
20250311,105900,20021200,8000,8000,8000,8000,0
20250311,105800,20021200,8000,8000,8000,8000,0
20250311,105700,20021200,8000,8000,8000,8000,0
20250311,105600,20021200,8000,8000,8000,8000,0
20250311,105500,20021200,8000,8000,8000,8000,0
20250311,105400,20021200,8000,8000,8000,8000,0
20250311,105300,20021200,8000,8000,8000,8000,0
20250311,105200,20021200,8000,8000,8000,8000,0
20250311,105100,20021200,8000,8000,8000,8000,0
20250311,105000,20021200,8000,8000,8000,8000,0
20250311,104900,20021200,8000,8000,8000,8000,0
20250311,104800,20021200,8000,8000,8000,8000,0
20250311,104700,20021200,8000,8000,8000,8000,0
20250311,104600,20021200,8000,8000,8000,8000,0
20250311,104500,20021200,8000,8000,8000,8000,0
20250311,104400,20021200,8000,8000,8000,8000,0
20250311,104300,20021200,8000,8000,8000,8000,0
20250311,104200,20021200,8000,8000,8000,8000,0
20250311,104100,20021200,8000,8000,8000,8000,0
20250311,104000,20021200,8000,8000,8000,8000,0
20250311,103900,20021200,8000,8000,8000,8000,0
20250311,103800,20021200,8000,8000,8000,8000,0
20250311,103700,20021200,8000,8000,8000,8000,0
20250311,103600,20021200,8000,8010,8010,8000,200
20250311,103500,18420630,8050,8050,8050,8050,0
20250311,103400,18420630,8050,8050,8050,8050,0
20250311,103300,18420630,8050,8050,8050,8050,0
20250311,103200,18420630,8050,8050,8050,8050,0
20250311,103100,18420630,8050,8050,8050,8050,0
20250311,103000,18420630,8050,8050,8050,8050,0
20250311,102900,18420630,8050,8050,8050,8050,0
20250311,102800,18420630,8050,8050,8050,8050,0
20250311,102700,18420630,8050,8050,8050,8050,0
20250311,102600,18420630,8050,8050,8050,8050,0
20250311,102500,18420630,8050,8050,8050,8050,0
20250311,102400,18420630,8050,8050,8050,8050,0
20250311,102300,18420630,8050,8050,8050,8050,0
20250311,102200,18420630,8050,8050,8050,8050,0
20250311,102100,18420630,8050,8050,8050,8050,0
20250311,102000,18420630,8050,8050,8050,8050,0
20250311,101900,18420630,8050,8050,8050,8050,0
20250311,101800,18420630,8050,8050,8050,8050,0
20250311,101700,18420630,8050,8050,8050,8050,0
20250311,101600,18420630,8050,8050,8050,8050,0
20250311,101500,18420630,8050,8050,8050,8050,0
20250311,101400,18420630,8050,8050,8050,8050,0
20250311,101300,18420630,8050,8050,8050,8050,0
20250311,101200,18420630,8050,8050,8050,8050,0
20250311,101100,18420630,8050,8050,8050,8050,0
20250311,101000,18420630,8050,8050,8050,8050,0
20250311,100900,18420630,8050,8050,8050,8050,0
20250311,100800,18420630,8050,8050,8050,8050,0
20250311,100700,18420630,8050,8050,8050,8050,0
20250311,100600,18420630,8050,8050,8050,8050,0
20250311,100500,18420630,8050,8050,8050,8050,1
20250311,100400,18412580,8060,8060,8060,8060,0
20250311,100300,18412580,8060,8060,8060,8060,0
20250311,100200,18412580,8060,8060,8060,8060,10
20250311,100100,18331980,8090,8090,8090,8090,0
20250311,100000,18331980,8090,8090,8090,8090,0
20250311,095900,18331980,8090,8090,8090,8090,0
20250311,095800,18331980,8090,8090,8090,8090,0
20250311,095700,18331980,8090,8090,8090,8090,0
20250311,095600,18331980,8090,8090,8090,8090,0
20250311,095500,18331980,8090,8090,8090,8090,0
20250311,095400,18331980,8090,8090,8090,8090,0
20250311,095300,18331980,8090,8090,8090,8090,0
20250311,095200,18331980,8090,8090,8090,8090,0
20250311,095100,18331980,8090,8090,8090,8090,0
20250311,095000,18331980,8090,8090,8090,8090,0
20250311,094900,18331980,8090,8090,8090,8090,0
20250311,094800,18331980,8090,8090,8090,8090,0
20250311,094700,18331980,8090,8090,8090,8090,0
20250311,094600,18331980,8090,8090,8090,8090,0
20250311,094500,18331980,8090,8090,8090,8090,0
20250311,094400,18331980,8090,8090,8090,8090,0
20250311,094300,18331980,8090,8090,8090,8090,0
20250311,094200,18331980,8090,8090,8090,8090,0
20250311,094100,18331980,8090,8090,8090,8090,0
20250311,094000,18331980,8090,8090,8090,8090,0
20250311,093900,18331980,8090,8090,8090,8090,0
20250311,093800,18331980,8090,8090,8090,8090,0
20250311,093700,18331980,8090,8050,8090,8050,70
20250311,093600,17766040,8080,8080,8080,8080,0
20250311,093500,17766040,8080,8080,8080,8080,0
20250311,093400,17766040,8080,8080,8080,8080,0
20250311,093300,17766040,8080,8080,8080,8080,0
20250311,093200,17766040,8080,8080,8080,8080,0
20250311,093100,17766040,8080,8080,8080,8080,0
20250311,093000,17766040,8080,8080,8080,8080,1
20250311,092900,17757960,8100,8100,8100,8100,0
20250311,092800,17757960,8100,8100,8100,8100,0
20250311,092700,17757960,8100,8100,8100,8100,0
20250311,092600,17757960,8100,8100,8100,8100,0
20250311,092500,17757960,8100,8100,8100,8100,0
20250311,092400,17757960,8100,8100,8100,8100,0
20250311,092300,17757960,8100,8100,8100,8100,1
20250311,092200,17749860,8000,8000,8000,8000,0
20250311,092100,17749860,8000,8000,8000,8000,0
20250311,092000,17749860,8000,7980,8000,7980,488
20250311,091900,13846900,7980,7980,7980,7980,0
20250311,091800,13846900,7980,7980,7980,7980,1
20250311,091700,13838920,7960,7960,7960,7960,0
20250311,091600,13838920,7960,7960,7960,7960,0
20250311,091500,13838920,7960,7960,7960,7960,0
20250311,091400,13838920,7960,7960,7960,7960,0
20250311,091300,13838920,7960,7970,7970,7960,44
20250311,091200,13488500,7980,7980,7980,7980,0
20250311,091100,13488500,7980,7980,7980,7980,0
20250311,091000,13488500,7980,7980,7980,7980,21
20250311,090900,13320920,8000,8000,8000,8000,51
20250311,090800,12912920,8000,8120,8120,8000,533
20250311,090700,8646480,8000,8000,8000,8000,0
20250311,090600,8646480,8000,8000,8000,8000,0
20250311,090500,8646480,8000,8000,8000,8000,0
20250311,090400,8646480,8000,8000,8000,8000,0
20250311,090300,8646480,8000,8000,8000,8000,0
20250311,090200,8646480,8000,8000,8000,8000,0
20250311,090100,8646480,8000,8020,8020,8000,1020
20250311,090000,484520,8020,8030,8030,8020,30
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 201900 26687930 8010 8010 8010 8010 69
3 20250311 201800 26687930 8010 8010 8010 8010 0
4 20250311 201700 26687930 8010 8010 8010 8010 0
5 20250311 201600 26687930 8010 8010 8010 8010 0
6 20250311 201500 26687930 8010 8010 8010 8010 0
7 20250311 201400 26687930 8010 8010 8010 8010 0
8 20250311 201300 26687930 8010 8010 8010 8010 0
9 20250311 201200 26687930 8010 8010 8010 8010 0
10 20250311 201100 26687930 8010 8010 8010 8010 0
11 20250311 201000 26687930 8010 8010 8010 8010 0
12 20250311 200900 26687930 8010 8010 8010 8010 0
13 20250311 200800 26687930 8010 8010 8010 8010 0
14 20250311 200700 26687930 8010 8010 8010 8010 0
15 20250311 200600 26687930 8010 8010 8010 8010 0
16 20250311 200500 26687930 8010 8010 8010 8010 0
17 20250311 200400 26687930 8010 8010 8010 8010 0
18 20250311 200300 26687930 8010 8010 8010 8010 0
19 20250311 200200 26687930 8010 8010 8010 8010 0
20 20250311 200100 26687930 8010 8010 8010 8010 0
21 20250311 200000 26687930 8010 8010 8010 8010 0
22 20250311 195900 26687930 8010 8010 8010 8010 0
23 20250311 195800 26687930 8010 8010 8010 8010 0
24 20250311 195700 26687930 8010 8010 8010 8010 0
25 20250311 195600 26687930 8010 8010 8010 8010 0
26 20250311 195500 26687930 8010 8010 8010 8010 0
27 20250311 195400 26687930 8010 8010 8010 8010 0
28 20250311 195300 26687930 8010 8010 8010 8010 0
29 20250311 195200 26687930 8010 8010 8010 8010 0
30 20250311 195100 26687930 8010 8010 8010 8010 0
31 20250311 195000 26687930 8010 8010 8010 8010 0
32 20250311 194900 26687930 8010 8010 8010 8010 69
33 20250311 194800 26687930 8010 8010 8010 8010 0
34 20250311 194700 26687930 8010 8010 8010 8010 0
35 20250311 194600 26687930 8010 8010 8010 8010 0
36 20250311 194500 26687930 8010 8010 8010 8010 0
37 20250311 194400 26687930 8010 8010 8010 8010 0
38 20250311 194300 26687930 8010 8010 8010 8010 0
39 20250311 194200 26687930 8010 8010 8010 8010 0
40 20250311 194100 26687930 8010 8010 8010 8010 0
41 20250311 194000 26687930 8010 8010 8010 8010 0
42 20250311 193900 26687930 8010 8010 8010 8010 0
43 20250311 193800 26687930 8010 8010 8010 8010 0
44 20250311 193700 26687930 8010 8010 8010 8010 0
45 20250311 193600 26687930 8010 8010 8010 8010 0
46 20250311 193500 26687930 8010 8010 8010 8010 0
47 20250311 193400 26687930 8010 8010 8010 8010 0
48 20250311 193300 26687930 8010 8010 8010 8010 0
49 20250311 193200 26687930 8010 8010 8010 8010 0
50 20250311 193100 26687930 8010 8010 8010 8010 0
51 20250311 193000 26687930 8010 8010 8010 8010 0
52 20250311 192900 26687930 8010 8010 8010 8010 0
53 20250311 192800 26687930 8010 8010 8010 8010 0
54 20250311 192700 26687930 8010 8010 8010 8010 0
55 20250311 192600 26687930 8010 8010 8010 8010 0
56 20250311 192500 26687930 8010 8010 8010 8010 0
57 20250311 192400 26687930 8010 8010 8010 8010 0
58 20250311 192300 26687930 8010 8010 8010 8010 0
59 20250311 192200 26687930 8010 8010 8010 8010 0
60 20250311 192100 26687930 8010 8010 8010 8010 0
61 20250311 192000 26687930 8010 8010 8010 8010 0
62 20250311 191900 26687930 8010 8010 8010 8010 69
63 20250311 191800 26687930 8010 8010 8010 8010 0
64 20250311 191700 26687930 8010 8010 8010 8010 0
65 20250311 191600 26687930 8010 8010 8010 8010 0
66 20250311 191500 26687930 8010 8010 8010 8010 0
67 20250311 191400 26687930 8010 8010 8010 8010 0
68 20250311 191300 26687930 8010 8010 8010 8010 0
69 20250311 191200 26687930 8010 8010 8010 8010 0
70 20250311 191100 26687930 8010 8010 8010 8010 0
71 20250311 191000 26687930 8010 8010 8010 8010 0
72 20250311 190900 26687930 8010 8010 8010 8010 0
73 20250311 190800 26687930 8010 8010 8010 8010 0
74 20250311 190700 26687930 8010 8010 8010 8010 0
75 20250311 190600 26687930 8010 8010 8010 8010 0
76 20250311 190500 26687930 8010 8010 8010 8010 0
77 20250311 190400 26687930 8010 8010 8010 8010 0
78 20250311 190300 26687930 8010 8010 8010 8010 0
79 20250311 190200 26687930 8010 8010 8010 8010 0
80 20250311 190100 26687930 8010 8010 8010 8010 0
81 20250311 190000 26687930 8010 8010 8010 8010 0
82 20250311 185900 26687930 8010 8010 8010 8010 0
83 20250311 185800 26687930 8010 8010 8010 8010 0
84 20250311 185700 26687930 8010 8010 8010 8010 0
85 20250311 185600 26687930 8010 8010 8010 8010 0
86 20250311 185500 26687930 8010 8010 8010 8010 0
87 20250311 185400 26687930 8010 8010 8010 8010 0
88 20250311 185300 26687930 8010 8010 8010 8010 0
89 20250311 185200 26687930 8010 8010 8010 8010 0
90 20250311 185100 26687930 8010 8010 8010 8010 0
91 20250311 185000 26687930 8010 8010 8010 8010 0
92 20250311 184900 26687930 8010 8010 8010 8010 69
93 20250311 184800 26687930 8010 8010 8010 8010 0
94 20250311 184700 26687930 8010 8010 8010 8010 0
95 20250311 184600 26687930 8010 8010 8010 8010 0
96 20250311 184500 26687930 8010 8010 8010 8010 0
97 20250311 184400 26687930 8010 8010 8010 8010 0
98 20250311 184300 26687930 8010 8010 8010 8010 0
99 20250311 184200 26687930 8010 8010 8010 8010 0
100 20250311 184100 26687930 8010 8010 8010 8010 0
101 20250311 184000 26687930 8010 8010 8010 8010 0
102 20250311 183900 26687930 8010 8010 8010 8010 0
103 20250311 183800 26687930 8010 8010 8010 8010 0
104 20250311 183700 26687930 8010 8010 8010 8010 0
105 20250311 183600 26687930 8010 8010 8010 8010 0
106 20250311 183500 26687930 8010 8010 8010 8010 0
107 20250311 183400 26687930 8010 8010 8010 8010 0
108 20250311 183300 26687930 8010 8010 8010 8010 0
109 20250311 183200 26687930 8010 8010 8010 8010 0
110 20250311 183100 26687930 8010 8010 8010 8010 0
111 20250311 183000 26687930 8010 8010 8010 8010 0
112 20250311 182900 26687930 8010 8010 8010 8010 0
113 20250311 182800 26687930 8010 8010 8010 8010 0
114 20250311 182700 26687930 8010 8010 8010 8010 0
115 20250311 182600 26687930 8010 8010 8010 8010 0
116 20250311 182500 26687930 8010 8010 8010 8010 0
117 20250311 182400 26687930 8010 8010 8010 8010 0
118 20250311 182300 26687930 8010 8010 8010 8010 0
119 20250311 182200 26687930 8010 8010 8010 8010 0
120 20250311 182100 26687930 8010 8010 8010 8010 0
121 20250311 182000 26687930 8010 8010 8010 8010 0
122 20250311 181900 26687930 8010 8010 8010 8010 69
123 20250311 181800 26687930 8010 8010 8010 8010 0
124 20250311 181700 26687930 8010 8010 8010 8010 0
125 20250311 181600 26687930 8010 8010 8010 8010 0
126 20250311 181500 26687930 8010 8010 8010 8010 0
127 20250311 181400 26687930 8010 8010 8010 8010 0
128 20250311 181300 26687930 8010 8010 8010 8010 0
129 20250311 181200 26687930 8010 8010 8010 8010 0
130 20250311 181100 26687930 8010 8010 8010 8010 0
131 20250311 181000 26687930 8010 8010 8010 8010 0
132 20250311 180900 26687930 8010 8010 8010 8010 0
133 20250311 180800 26687930 8010 8010 8010 8010 0
134 20250311 180700 26687930 8010 8010 8010 8010 0
135 20250311 180600 26687930 8010 8010 8010 8010 0
136 20250311 180500 26687930 8010 8010 8010 8010 0
137 20250311 180400 26687930 8010 8010 8010 8010 0
138 20250311 180300 26687930 8010 8010 8010 8010 0
139 20250311 180200 26687930 8010 8010 8010 8010 0
140 20250311 180100 26687930 8010 8010 8010 8010 0
141 20250311 180000 26687930 8010 8010 8010 8010 0
142 20250311 175900 26687930 8010 8010 8010 8010 0
143 20250311 175800 26687930 8010 8010 8010 8010 0
144 20250311 175700 26687930 8010 8010 8010 8010 0
145 20250311 175600 26687930 8010 8010 8010 8010 0
146 20250311 175500 26687930 8010 8010 8010 8010 0
147 20250311 175400 26687930 8010 8010 8010 8010 0
148 20250311 175300 26687930 8010 8010 8010 8010 0
149 20250311 175200 26687930 8010 8010 8010 8010 0
150 20250311 175100 26687930 8010 8010 8010 8010 0
151 20250311 175000 26687930 8010 8010 8010 8010 0
152 20250311 174900 26687930 8010 8010 8010 8010 69
153 20250311 174800 26687930 8010 8010 8010 8010 0
154 20250311 174700 26687930 8010 8010 8010 8010 0
155 20250311 174600 26687930 8010 8010 8010 8010 0
156 20250311 174500 26687930 8010 8010 8010 8010 0
157 20250311 174400 26687930 8010 8010 8010 8010 0
158 20250311 174300 26687930 8010 8010 8010 8010 0
159 20250311 174200 26687930 8010 8010 8010 8010 0
160 20250311 174100 26687930 8010 8010 8010 8010 0
161 20250311 174000 26687930 8010 8010 8010 8010 0
162 20250311 173900 26687930 8010 8010 8010 8010 0
163 20250311 173800 26687930 8010 8010 8010 8010 0
164 20250311 173700 26687930 8010 8010 8010 8010 0
165 20250311 173600 26687930 8010 8010 8010 8010 0
166 20250311 173500 26687930 8010 8010 8010 8010 0
167 20250311 173400 26687930 8010 8010 8010 8010 0
168 20250311 173300 26687930 8010 8010 8010 8010 0
169 20250311 173200 26687930 8010 8010 8010 8010 0
170 20250311 173100 26687930 8010 8010 8010 8010 0
171 20250311 173000 26687930 8010 8010 8010 8010 0
172 20250311 172900 26687930 8010 8010 8010 8010 0
173 20250311 172800 26687930 8010 8010 8010 8010 0
174 20250311 172700 26687930 8010 8010 8010 8010 0
175 20250311 172600 26687930 8010 8010 8010 8010 0
176 20250311 172500 26687930 8010 8010 8010 8010 0
177 20250311 172400 26687930 8010 8010 8010 8010 0
178 20250311 172300 26687930 8010 8010 8010 8010 0
179 20250311 172200 26687930 8010 8010 8010 8010 0
180 20250311 172100 26687930 8010 8010 8010 8010 0
181 20250311 172000 26687930 8010 8010 8010 8010 0
182 20250311 171900 26687930 8010 8010 8010 8010 69
183 20250311 171800 26687930 8010 8010 8010 8010 0
184 20250311 171700 26687930 8010 8010 8010 8010 0
185 20250311 171600 26687930 8010 8010 8010 8010 0
186 20250311 171500 26687930 8010 8010 8010 8010 0
187 20250311 171400 26687930 8010 8010 8010 8010 0
188 20250311 171300 26687930 8010 8010 8010 8010 0
189 20250311 171200 26687930 8010 8010 8010 8010 0
190 20250311 171100 26687930 8010 8010 8010 8010 0
191 20250311 171000 26687930 8010 8010 8010 8010 0
192 20250311 170900 26687930 8010 8010 8010 8010 0
193 20250311 170800 26687930 8010 8010 8010 8010 0
194 20250311 170700 26687930 8010 8010 8010 8010 0
195 20250311 170600 26687930 8010 8010 8010 8010 0
196 20250311 170500 26687930 8010 8010 8010 8010 0
197 20250311 170400 26687930 8010 8010 8010 8010 0
198 20250311 170300 26687930 8010 8010 8010 8010 0
199 20250311 170200 26687930 8010 8010 8010 8010 0
200 20250311 170100 26687930 8010 8010 8010 8010 0
201 20250311 170000 26687930 8010 8010 8010 8010 0
202 20250311 165900 26687930 8010 8010 8010 8010 0
203 20250311 165800 26687930 8010 8010 8010 8010 0
204 20250311 165700 26687930 8010 8010 8010 8010 0
205 20250311 165600 26687930 8010 8010 8010 8010 0
206 20250311 165500 26687930 8010 8010 8010 8010 0
207 20250311 165400 26687930 8010 8010 8010 8010 0
208 20250311 165300 26687930 8010 8010 8010 8010 0
209 20250311 165200 26687930 8010 8010 8010 8010 0
210 20250311 165100 26687930 8010 8010 8010 8010 0
211 20250311 165000 26687930 8010 8010 8010 8010 0
212 20250311 164900 26687930 8010 8010 8010 8010 69
213 20250311 164800 26687930 8010 8010 8010 8010 0
214 20250311 164700 26687930 8010 8010 8010 8010 0
215 20250311 164600 26687930 8010 8010 8010 8010 0
216 20250311 164500 26687930 8010 8010 8010 8010 0
217 20250311 164400 26687930 8010 8010 8010 8010 0
218 20250311 164300 26687930 8010 8010 8010 8010 0
219 20250311 164200 26687930 8010 8010 8010 8010 0
220 20250311 164100 26687930 8010 8010 8010 8010 0
221 20250311 164000 26687930 8010 8010 8010 8010 0
222 20250311 163900 26687930 8010 8010 8010 8010 0
223 20250311 163800 26687930 8010 8010 8010 8010 0
224 20250311 163700 26687930 8010 8010 8010 8010 0
225 20250311 163600 26687930 8010 8010 8010 8010 0
226 20250311 163500 26687930 8010 8010 8010 8010 0
227 20250311 163400 26687930 8010 8010 8010 8010 0
228 20250311 163300 26687930 8010 8010 8010 8010 0
229 20250311 163200 26687930 8010 8010 8010 8010 0
230 20250311 163100 26687930 8010 8010 8010 8010 0
231 20250311 163000 26687930 8010 8010 8010 8010 0
232 20250311 162900 26687930 8010 8010 8010 8010 0
233 20250311 162800 26687930 8010 8010 8010 8010 0
234 20250311 162700 26687930 8010 8010 8010 8010 0
235 20250311 162600 26687930 8010 8010 8010 8010 0
236 20250311 162500 26687930 8010 8010 8010 8010 0
237 20250311 162400 26687930 8010 8010 8010 8010 0
238 20250311 162300 26687930 8010 8010 8010 8010 0
239 20250311 162200 26687930 8010 8010 8010 8010 0
240 20250311 162100 26687930 8010 8010 8010 8010 0
241 20250311 162000 26687930 8010 8010 8010 8010 0
242 20250311 161900 26687930 8010 8010 8010 8010 69
243 20250311 161800 26687930 8010 8010 8010 8010 0
244 20250311 161700 26687930 8010 8010 8010 8010 0
245 20250311 161600 26687930 8010 8010 8010 8010 0
246 20250311 161500 26687930 8010 8010 8010 8010 0
247 20250311 161400 26687930 8010 8010 8010 8010 0
248 20250311 161300 26687930 8010 8010 8010 8010 0
249 20250311 161200 26687930 8010 8010 8010 8010 0
250 20250311 161100 26687930 8010 8010 8010 8010 0
251 20250311 161000 26687930 8010 8010 8010 8010 0
252 20250311 160900 26687930 8010 8010 8010 8010 0
253 20250311 160800 26687930 8010 8010 8010 8010 0
254 20250311 160700 26687930 8010 8010 8010 8010 0
255 20250311 160600 26687930 8010 8010 8010 8010 0
256 20250311 160500 26687930 8010 8010 8010 8010 0
257 20250311 160400 26687930 8010 8010 8010 8010 0
258 20250311 160300 26687930 8010 8010 8010 8010 0
259 20250311 160200 26687930 8010 8010 8010 8010 0
260 20250311 160100 26687930 8010 8010 8010 8010 0
261 20250311 160000 26687930 8010 8010 8010 8010 0
262 20250311 155900 26687930 8010 8010 8010 8010 0
263 20250311 155800 26687930 8010 8010 8010 8010 0
264 20250311 155700 26687930 8010 8010 8010 8010 0
265 20250311 155600 26687930 8010 8010 8010 8010 0
266 20250311 155500 26687930 8010 8010 8010 8010 0
267 20250311 155400 26687930 8010 8010 8010 8010 0
268 20250311 155300 26687930 8010 8010 8010 8010 0
269 20250311 155200 26687930 8010 8010 8010 8010 0
270 20250311 155100 26687930 8010 8010 8010 8010 0
271 20250311 155000 26687930 8010 8010 8010 8010 0
272 20250311 154900 26687930 8010 8010 8010 8010 69
273 20250311 154800 26687930 8010 8010 8010 8010 0
274 20250311 154700 26687930 8010 8010 8010 8010 0
275 20250311 154600 26687930 8010 8010 8010 8010 0
276 20250311 154500 26687930 8010 8010 8010 8010 0
277 20250311 154400 26687930 8010 8010 8010 8010 0
278 20250311 154300 26687930 8010 8010 8010 8010 0
279 20250311 154200 26687930 8010 8010 8010 8010 0
280 20250311 154100 26687930 8010 8010 8010 8010 0
281 20250311 154000 26687930 8010 8010 8010 8010 0
282 20250311 153900 26687930 8010 8010 8010 8010 0
283 20250311 153800 26687930 8010 8010 8010 8010 0
284 20250311 153700 26687930 8010 8010 8010 8010 0
285 20250311 153600 26687930 8010 8010 8010 8010 0
286 20250311 153500 26687930 8010 8010 8010 8010 0
287 20250311 153400 26687930 8010 8010 8010 8010 0
288 20250311 153300 26687930 8010 8010 8010 8010 0
289 20250311 153200 26687930 8010 8010 8010 8010 0
290 20250311 153100 26687930 8010 8010 8010 8010 0
291 20250311 153000 26687930 8010 8010 8010 8010 69
292 20250311 152900 26135240 8020 8020 8020 8020 0
293 20250311 152800 26135240 8020 8020 8020 8020 0
294 20250311 152700 26135240 8020 8020 8020 8020 0
295 20250311 152600 26135240 8020 8020 8020 8020 0
296 20250311 152500 26135240 8020 8020 8020 8020 0
297 20250311 152400 26135240 8020 8020 8020 8020 0
298 20250311 152300 26135240 8020 8020 8020 8020 0
299 20250311 152200 26135240 8020 8020 8020 8020 0
300 20250311 152100 26135240 8020 8020 8020 8020 0
301 20250311 152000 26135240 8020 8020 8020 8020 0
302 20250311 151900 26135240 8020 8020 8020 8020 0
303 20250311 151800 26135240 8020 8020 8020 8020 0
304 20250311 151700 26135240 8020 8020 8020 8020 0
305 20250311 151600 26135240 8020 8020 8020 8020 0
306 20250311 151500 26135240 8020 8020 8020 8020 0
307 20250311 151400 26135240 8020 8020 8020 8020 0
308 20250311 151300 26135240 8020 8020 8020 8020 0
309 20250311 151200 26135240 8020 8020 8020 8020 0
310 20250311 151100 26135240 8020 8020 8020 8020 0
311 20250311 151000 26135240 8020 8020 8020 8020 0
312 20250311 150900 26135240 8020 8020 8020 8020 0
313 20250311 150800 26135240 8020 8020 8020 8020 0
314 20250311 150700 26135240 8020 8020 8020 8020 0
315 20250311 150600 26135240 8020 8020 8020 8020 0
316 20250311 150500 26135240 8020 8020 8020 8020 0
317 20250311 150400 26135240 8020 8020 8020 8020 0
318 20250311 150300 26135240 8020 8020 8020 8020 0
319 20250311 150200 26135240 8020 8020 8020 8020 0
320 20250311 150100 26135240 8020 8020 8020 8020 0
321 20250311 150000 26135240 8020 8020 8020 8020 123
322 20250311 145900 25148780 8030 8030 8030 8030 0
323 20250311 145800 25148780 8030 8030 8030 8030 0
324 20250311 145700 25148780 8030 8030 8030 8030 15
325 20250311 145600 25028330 8020 8020 8020 8020 0
326 20250311 145500 25028330 8020 8020 8020 8020 0
327 20250311 145400 25028330 8020 8020 8020 8020 0
328 20250311 145300 25028330 8020 8020 8020 8020 0
329 20250311 145200 25028330 8020 8020 8020 8020 0
330 20250311 145100 25028330 8020 8020 8020 8020 0
331 20250311 145000 25028330 8020 8020 8020 8020 0
332 20250311 144900 25028330 8020 8020 8020 8020 0
333 20250311 144800 25028330 8020 8020 8020 8020 0
334 20250311 144700 25028330 8020 8020 8020 8020 0
335 20250311 144600 25028330 8020 8020 8020 8020 0
336 20250311 144500 25028330 8020 8020 8020 8020 0
337 20250311 144400 25028330 8020 8020 8020 8020 0
338 20250311 144300 25028330 8020 8020 8020 8020 0
339 20250311 144200 25028330 8020 8020 8020 8020 0
340 20250311 144100 25028330 8020 8020 8020 8020 0
341 20250311 144000 25028330 8020 8020 8020 8020 0
342 20250311 143900 25028330 8020 8020 8020 8020 0
343 20250311 143800 25028330 8020 8020 8020 8020 0
344 20250311 143700 25028330 8020 8020 8020 8020 0
345 20250311 143600 25028330 8020 8020 8020 8020 0
346 20250311 143500 25028330 8020 8020 8020 8020 0
347 20250311 143400 25028330 8020 8020 8020 8020 0
348 20250311 143300 25028330 8020 8020 8020 8020 0
349 20250311 143200 25028330 8020 8020 8020 8020 0
350 20250311 143100 25028330 8020 8020 8020 8020 0
351 20250311 143000 25028330 8020 8020 8020 8020 0
352 20250311 142900 25028330 8020 8020 8020 8020 0
353 20250311 142800 25028330 8020 8020 8020 8020 0
354 20250311 142700 25028330 8020 8020 8020 8020 0
355 20250311 142600 25028330 8020 8020 8020 8020 0
356 20250311 142500 25028330 8020 8020 8020 8020 0
357 20250311 142400 25028330 8020 8020 8020 8020 0
358 20250311 142300 25028330 8020 8020 8020 8020 0
359 20250311 142200 25028330 8020 8020 8020 8020 0
360 20250311 142100 25028330 8020 8020 8020 8020 0
361 20250311 142000 25028330 8020 8020 8020 8020 0
362 20250311 141900 25028330 8020 8020 8020 8020 0
363 20250311 141800 25028330 8020 8020 8020 8020 0
364 20250311 141700 25028330 8020 8020 8020 8020 0
365 20250311 141600 25028330 8020 8020 8020 8020 0
366 20250311 141500 25028330 8020 8020 8020 8020 0
367 20250311 141400 25028330 8020 8020 8020 8020 0
368 20250311 141300 25028330 8020 8020 8020 8020 0
369 20250311 141200 25028330 8020 8020 8020 8020 0
370 20250311 141100 25028330 8020 8020 8020 8020 0
371 20250311 141000 25028330 8020 8020 8020 8020 36
372 20250311 140900 24739610 8010 8010 8010 8010 0
373 20250311 140800 24739610 8010 8010 8010 8010 0
374 20250311 140700 24739610 8010 8010 8010 8010 0
375 20250311 140600 24739610 8010 8010 8010 8010 0
376 20250311 140500 24739610 8010 8010 8010 8010 0
377 20250311 140400 24739610 8010 8010 8010 8010 0
378 20250311 140300 24739610 8010 8010 8010 8010 0
379 20250311 140200 24739610 8010 8010 8010 8010 0
380 20250311 140100 24739610 8010 8010 8010 8010 0
381 20250311 140000 24739610 8010 8010 8010 8010 0
382 20250311 135900 24739610 8010 8010 8010 8010 0
383 20250311 135800 24739610 8010 8010 8010 8010 0
384 20250311 135700 24739610 8010 8010 8010 8010 0
385 20250311 135600 24739610 8010 8010 8010 8010 0
386 20250311 135500 24739610 8010 8010 8010 8010 0
387 20250311 135400 24739610 8010 8010 8010 8010 0
388 20250311 135300 24739610 8010 8010 8010 8010 0
389 20250311 135200 24739610 8010 8010 8010 8010 0
390 20250311 135100 24739610 8010 8010 8010 8010 0
391 20250311 135000 24739610 8010 8010 8010 8010 0
392 20250311 134900 24739610 8010 8010 8010 8010 0
393 20250311 134800 24739610 8010 8010 8010 8010 0
394 20250311 134700 24739610 8010 8010 8010 8010 0
395 20250311 134600 24739610 8010 8010 8010 8010 0
396 20250311 134500 24739610 8010 8010 8010 8010 0
397 20250311 134400 24739610 8010 8010 8010 8010 0
398 20250311 134300 24739610 8010 8010 8010 8010 0
399 20250311 134200 24739610 8010 8010 8010 8010 0
400 20250311 134100 24739610 8010 8010 8010 8010 0
401 20250311 134000 24739610 8010 8010 8010 8010 0
402 20250311 133900 24739610 8010 8010 8010 8010 0
403 20250311 133800 24739610 8010 8010 8010 8010 0
404 20250311 133700 24739610 8010 8010 8010 8010 0
405 20250311 133600 24739610 8010 8010 8010 8010 0
406 20250311 133500 24739610 8010 8010 8010 8010 0
407 20250311 133400 24739610 8010 8010 8010 8010 0
408 20250311 133300 24739610 8010 8080 8080 8010 225
409 20250311 133200 22933370 8080 8080 8080 8080 0
410 20250311 133100 22933370 8080 8080 8080 8080 0
411 20250311 133000 22933370 8080 8080 8080 8080 0
412 20250311 132900 22933370 8080 8080 8080 8080 0
413 20250311 132800 22933370 8080 8080 8080 8080 0
414 20250311 132700 22933370 8080 8080 8080 8080 0
415 20250311 132600 22933370 8080 8080 8080 8080 0
416 20250311 132500 22933370 8080 8080 8080 8080 83
417 20250311 132400 22262730 8060 8060 8060 8060 0
418 20250311 132300 22262730 8060 8060 8060 8060 0
419 20250311 132200 22262730 8060 8060 8060 8060 0
420 20250311 132100 22262730 8060 8060 8060 8060 0
421 20250311 132000 22262730 8060 8060 8060 8060 0
422 20250311 131900 22262730 8060 8060 8060 8060 0
423 20250311 131800 22262730 8060 8060 8060 8060 0
424 20250311 131700 22262730 8060 8060 8060 8060 0
425 20250311 131600 22262730 8060 8060 8060 8060 0
426 20250311 131500 22262730 8060 8060 8060 8060 0
427 20250311 131400 22262730 8060 8060 8060 8060 0
428 20250311 131300 22262730 8060 8060 8060 8060 0
429 20250311 131200 22262730 8060 8060 8060 8060 0
430 20250311 131100 22262730 8060 8060 8060 8060 108
431 20250311 131000 21392250 8070 8070 8070 8070 0
432 20250311 130900 21392250 8070 8070 8070 8070 0
433 20250311 130800 21392250 8070 8070 8070 8070 0
434 20250311 130700 21392250 8070 8070 8070 8070 0
435 20250311 130600 21392250 8070 8070 8070 8070 0
436 20250311 130500 21392250 8070 8070 8070 8070 0
437 20250311 130400 21392250 8070 8070 8070 8070 0
438 20250311 130300 21392250 8070 8070 8070 8070 0
439 20250311 130200 21392250 8070 8070 8070 8070 0
440 20250311 130100 21392250 8070 8070 8070 8070 0
441 20250311 130000 21392250 8070 8070 8070 8070 0
442 20250311 125900 21392250 8070 8070 8070 8070 0
443 20250311 125800 21392250 8070 8070 8070 8070 0
444 20250311 125700 21392250 8070 8070 8070 8070 10
445 20250311 125600 21311550 8070 8070 8070 8070 0
446 20250311 125500 21311550 8070 8070 8070 8070 0
447 20250311 125400 21311550 8070 8070 8070 8070 0
448 20250311 125300 21311550 8070 8070 8070 8070 0
449 20250311 125200 21311550 8070 8070 8070 8070 0
450 20250311 125100 21311550 8070 8070 8070 8070 1
451 20250311 125000 21303480 8070 8070 8070 8070 0
452 20250311 124900 21303480 8070 8070 8070 8070 0
453 20250311 124800 21303480 8070 8070 8070 8070 0
454 20250311 124700 21303480 8070 8070 8070 8070 0
455 20250311 124600 21303480 8070 8070 8070 8070 0
456 20250311 124500 21303480 8070 8070 8070 8070 0
457 20250311 124400 21303480 8070 8070 8070 8070 0
458 20250311 124300 21303480 8070 8070 8070 8070 0
459 20250311 124200 21303480 8070 8070 8070 8070 0
460 20250311 124100 21303480 8070 8070 8070 8070 0
461 20250311 124000 21303480 8070 8070 8070 8070 0
462 20250311 123900 21303480 8070 8070 8070 8070 0
463 20250311 123800 21303480 8070 8070 8070 8070 0
464 20250311 123700 21303480 8070 8070 8070 8070 0
465 20250311 123600 21303480 8070 8070 8070 8070 0
466 20250311 123500 21303480 8070 8070 8070 8070 0
467 20250311 123400 21303480 8070 8070 8070 8070 0
468 20250311 123300 21303480 8070 8070 8070 8070 0
469 20250311 123200 21303480 8070 8070 8070 8070 0
470 20250311 123100 21303480 8070 8050 8070 8050 90
471 20250311 123000 20577210 8050 8050 8050 8050 0
472 20250311 122900 20577210 8050 8050 8050 8050 0
473 20250311 122800 20577210 8050 8050 8050 8050 0
474 20250311 122700 20577210 8050 8050 8050 8050 0
475 20250311 122600 20577210 8050 8050 8050 8050 0
476 20250311 122500 20577210 8050 8050 8050 8050 0
477 20250311 122400 20577210 8050 8050 8050 8050 0
478 20250311 122300 20577210 8050 8050 8050 8050 0
479 20250311 122200 20577210 8050 8050 8050 8050 0
480 20250311 122100 20577210 8050 8050 8050 8050 0
481 20250311 122000 20577210 8050 8050 8050 8050 0
482 20250311 121900 20577210 8050 8050 8050 8050 0
483 20250311 121800 20577210 8050 8050 8050 8050 0
484 20250311 121700 20577210 8050 8050 8050 8050 0
485 20250311 121600 20577210 8050 8050 8050 8050 0
486 20250311 121500 20577210 8050 8050 8050 8050 0
487 20250311 121400 20577210 8050 8050 8050 8050 0
488 20250311 121300 20577210 8050 8050 8050 8050 0
489 20250311 121200 20577210 8050 8050 8050 8050 0
490 20250311 121100 20577210 8050 8050 8050 8050 0
491 20250311 121000 20577210 8050 8050 8050 8050 0
492 20250311 120900 20577210 8050 8050 8050 8050 0
493 20250311 120800 20577210 8050 8050 8050 8050 0
494 20250311 120700 20577210 8050 8050 8050 8050 0
495 20250311 120600 20577210 8050 8050 8050 8050 0
496 20250311 120500 20577210 8050 8050 8050 8050 0
497 20250311 120400 20577210 8050 8050 8050 8050 0
498 20250311 120300 20577210 8050 8050 8050 8050 0
499 20250311 120200 20577210 8050 8050 8050 8050 0
500 20250311 120100 20577210 8050 8050 8050 8050 0
501 20250311 120000 20577210 8050 8050 8050 8050 0
502 20250311 115900 20577210 8050 8050 8050 8050 0
503 20250311 115800 20577210 8050 8050 8050 8050 0
504 20250311 115700 20577210 8050 8050 8050 8050 0
505 20250311 115600 20577210 8050 8050 8050 8050 0
506 20250311 115500 20577210 8050 8050 8050 8050 0
507 20250311 115400 20577210 8050 8050 8050 8050 0
508 20250311 115300 20577210 8050 8050 8050 8050 0
509 20250311 115200 20577210 8050 8050 8050 8050 1
510 20250311 115100 20569160 8070 8070 8070 8070 0
511 20250311 115000 20569160 8070 8070 8070 8070 0
512 20250311 114900 20569160 8070 8070 8070 8070 0
513 20250311 114800 20569160 8070 8070 8070 8070 0
514 20250311 114700 20569160 8070 8070 8070 8070 0
515 20250311 114600 20569160 8070 8070 8070 8070 0
516 20250311 114500 20569160 8070 8070 8070 8070 0
517 20250311 114400 20569160 8070 8070 8070 8070 0
518 20250311 114300 20569160 8070 8070 8070 8070 0
519 20250311 114200 20569160 8070 8060 8070 8060 55
520 20250311 114100 20125410 8030 8030 8030 8030 0
521 20250311 114000 20125410 8030 8030 8030 8030 0
522 20250311 113900 20125410 8030 8030 8030 8030 0
523 20250311 113800 20125410 8030 8030 8030 8030 0
524 20250311 113700 20125410 8030 8030 8030 8030 0
525 20250311 113600 20125410 8030 8030 8030 8030 0
526 20250311 113500 20125410 8030 8030 8030 8030 0
527 20250311 113400 20125410 8030 8030 8030 8030 7
528 20250311 113300 20069200 8000 8000 8000 8000 0
529 20250311 113200 20069200 8000 8000 8000 8000 0
530 20250311 113100 20069200 8000 8000 8000 8000 0
531 20250311 113000 20069200 8000 8000 8000 8000 0
532 20250311 112900 20069200 8000 8000 8000 8000 0
533 20250311 112800 20069200 8000 8000 8000 8000 0
534 20250311 112700 20069200 8000 8000 8000 8000 0
535 20250311 112600 20069200 8000 8000 8000 8000 0
536 20250311 112500 20069200 8000 8000 8000 8000 0
537 20250311 112400 20069200 8000 8000 8000 8000 0
538 20250311 112300 20069200 8000 8000 8000 8000 0
539 20250311 112200 20069200 8000 8000 8000 8000 0
540 20250311 112100 20069200 8000 8000 8000 8000 0
541 20250311 112000 20069200 8000 8000 8000 8000 0
542 20250311 111900 20069200 8000 8000 8000 8000 0
543 20250311 111800 20069200 8000 8000 8000 8000 6
544 20250311 111700 20021200 8000 8000 8000 8000 0
545 20250311 111600 20021200 8000 8000 8000 8000 0
546 20250311 111500 20021200 8000 8000 8000 8000 0
547 20250311 111400 20021200 8000 8000 8000 8000 0
548 20250311 111300 20021200 8000 8000 8000 8000 0
549 20250311 111200 20021200 8000 8000 8000 8000 0
550 20250311 111100 20021200 8000 8000 8000 8000 0
551 20250311 111000 20021200 8000 8000 8000 8000 0
552 20250311 110900 20021200 8000 8000 8000 8000 0
553 20250311 110800 20021200 8000 8000 8000 8000 0
554 20250311 110700 20021200 8000 8000 8000 8000 0
555 20250311 110600 20021200 8000 8000 8000 8000 0
556 20250311 110500 20021200 8000 8000 8000 8000 0
557 20250311 110400 20021200 8000 8000 8000 8000 0
558 20250311 110300 20021200 8000 8000 8000 8000 0
559 20250311 110200 20021200 8000 8000 8000 8000 0
560 20250311 110100 20021200 8000 8000 8000 8000 0
561 20250311 110000 20021200 8000 8000 8000 8000 0
562 20250311 105900 20021200 8000 8000 8000 8000 0
563 20250311 105800 20021200 8000 8000 8000 8000 0
564 20250311 105700 20021200 8000 8000 8000 8000 0
565 20250311 105600 20021200 8000 8000 8000 8000 0
566 20250311 105500 20021200 8000 8000 8000 8000 0
567 20250311 105400 20021200 8000 8000 8000 8000 0
568 20250311 105300 20021200 8000 8000 8000 8000 0
569 20250311 105200 20021200 8000 8000 8000 8000 0
570 20250311 105100 20021200 8000 8000 8000 8000 0
571 20250311 105000 20021200 8000 8000 8000 8000 0
572 20250311 104900 20021200 8000 8000 8000 8000 0
573 20250311 104800 20021200 8000 8000 8000 8000 0
574 20250311 104700 20021200 8000 8000 8000 8000 0
575 20250311 104600 20021200 8000 8000 8000 8000 0
576 20250311 104500 20021200 8000 8000 8000 8000 0
577 20250311 104400 20021200 8000 8000 8000 8000 0
578 20250311 104300 20021200 8000 8000 8000 8000 0
579 20250311 104200 20021200 8000 8000 8000 8000 0
580 20250311 104100 20021200 8000 8000 8000 8000 0
581 20250311 104000 20021200 8000 8000 8000 8000 0
582 20250311 103900 20021200 8000 8000 8000 8000 0
583 20250311 103800 20021200 8000 8000 8000 8000 0
584 20250311 103700 20021200 8000 8000 8000 8000 0
585 20250311 103600 20021200 8000 8010 8010 8000 200
586 20250311 103500 18420630 8050 8050 8050 8050 0
587 20250311 103400 18420630 8050 8050 8050 8050 0
588 20250311 103300 18420630 8050 8050 8050 8050 0
589 20250311 103200 18420630 8050 8050 8050 8050 0
590 20250311 103100 18420630 8050 8050 8050 8050 0
591 20250311 103000 18420630 8050 8050 8050 8050 0
592 20250311 102900 18420630 8050 8050 8050 8050 0
593 20250311 102800 18420630 8050 8050 8050 8050 0
594 20250311 102700 18420630 8050 8050 8050 8050 0
595 20250311 102600 18420630 8050 8050 8050 8050 0
596 20250311 102500 18420630 8050 8050 8050 8050 0
597 20250311 102400 18420630 8050 8050 8050 8050 0
598 20250311 102300 18420630 8050 8050 8050 8050 0
599 20250311 102200 18420630 8050 8050 8050 8050 0
600 20250311 102100 18420630 8050 8050 8050 8050 0
601 20250311 102000 18420630 8050 8050 8050 8050 0
602 20250311 101900 18420630 8050 8050 8050 8050 0
603 20250311 101800 18420630 8050 8050 8050 8050 0
604 20250311 101700 18420630 8050 8050 8050 8050 0
605 20250311 101600 18420630 8050 8050 8050 8050 0
606 20250311 101500 18420630 8050 8050 8050 8050 0
607 20250311 101400 18420630 8050 8050 8050 8050 0
608 20250311 101300 18420630 8050 8050 8050 8050 0
609 20250311 101200 18420630 8050 8050 8050 8050 0
610 20250311 101100 18420630 8050 8050 8050 8050 0
611 20250311 101000 18420630 8050 8050 8050 8050 0
612 20250311 100900 18420630 8050 8050 8050 8050 0
613 20250311 100800 18420630 8050 8050 8050 8050 0
614 20250311 100700 18420630 8050 8050 8050 8050 0
615 20250311 100600 18420630 8050 8050 8050 8050 0
616 20250311 100500 18420630 8050 8050 8050 8050 1
617 20250311 100400 18412580 8060 8060 8060 8060 0
618 20250311 100300 18412580 8060 8060 8060 8060 0
619 20250311 100200 18412580 8060 8060 8060 8060 10
620 20250311 100100 18331980 8090 8090 8090 8090 0
621 20250311 100000 18331980 8090 8090 8090 8090 0
622 20250311 095900 18331980 8090 8090 8090 8090 0
623 20250311 095800 18331980 8090 8090 8090 8090 0
624 20250311 095700 18331980 8090 8090 8090 8090 0
625 20250311 095600 18331980 8090 8090 8090 8090 0
626 20250311 095500 18331980 8090 8090 8090 8090 0
627 20250311 095400 18331980 8090 8090 8090 8090 0
628 20250311 095300 18331980 8090 8090 8090 8090 0
629 20250311 095200 18331980 8090 8090 8090 8090 0
630 20250311 095100 18331980 8090 8090 8090 8090 0
631 20250311 095000 18331980 8090 8090 8090 8090 0
632 20250311 094900 18331980 8090 8090 8090 8090 0
633 20250311 094800 18331980 8090 8090 8090 8090 0
634 20250311 094700 18331980 8090 8090 8090 8090 0
635 20250311 094600 18331980 8090 8090 8090 8090 0
636 20250311 094500 18331980 8090 8090 8090 8090 0
637 20250311 094400 18331980 8090 8090 8090 8090 0
638 20250311 094300 18331980 8090 8090 8090 8090 0
639 20250311 094200 18331980 8090 8090 8090 8090 0
640 20250311 094100 18331980 8090 8090 8090 8090 0
641 20250311 094000 18331980 8090 8090 8090 8090 0
642 20250311 093900 18331980 8090 8090 8090 8090 0
643 20250311 093800 18331980 8090 8090 8090 8090 0
644 20250311 093700 18331980 8090 8050 8090 8050 70
645 20250311 093600 17766040 8080 8080 8080 8080 0
646 20250311 093500 17766040 8080 8080 8080 8080 0
647 20250311 093400 17766040 8080 8080 8080 8080 0
648 20250311 093300 17766040 8080 8080 8080 8080 0
649 20250311 093200 17766040 8080 8080 8080 8080 0
650 20250311 093100 17766040 8080 8080 8080 8080 0
651 20250311 093000 17766040 8080 8080 8080 8080 1
652 20250311 092900 17757960 8100 8100 8100 8100 0
653 20250311 092800 17757960 8100 8100 8100 8100 0
654 20250311 092700 17757960 8100 8100 8100 8100 0
655 20250311 092600 17757960 8100 8100 8100 8100 0
656 20250311 092500 17757960 8100 8100 8100 8100 0
657 20250311 092400 17757960 8100 8100 8100 8100 0
658 20250311 092300 17757960 8100 8100 8100 8100 1
659 20250311 092200 17749860 8000 8000 8000 8000 0
660 20250311 092100 17749860 8000 8000 8000 8000 0
661 20250311 092000 17749860 8000 7980 8000 7980 488
662 20250311 091900 13846900 7980 7980 7980 7980 0
663 20250311 091800 13846900 7980 7980 7980 7980 1
664 20250311 091700 13838920 7960 7960 7960 7960 0
665 20250311 091600 13838920 7960 7960 7960 7960 0
666 20250311 091500 13838920 7960 7960 7960 7960 0
667 20250311 091400 13838920 7960 7960 7960 7960 0
668 20250311 091300 13838920 7960 7970 7970 7960 44
669 20250311 091200 13488500 7980 7980 7980 7980 0
670 20250311 091100 13488500 7980 7980 7980 7980 0
671 20250311 091000 13488500 7980 7980 7980 7980 21
672 20250311 090900 13320920 8000 8000 8000 8000 51
673 20250311 090800 12912920 8000 8120 8120 8000 533
674 20250311 090700 8646480 8000 8000 8000 8000 0
675 20250311 090600 8646480 8000 8000 8000 8000 0
676 20250311 090500 8646480 8000 8000 8000 8000 0
677 20250311 090400 8646480 8000 8000 8000 8000 0
678 20250311 090300 8646480 8000 8000 8000 8000 0
679 20250311 090200 8646480 8000 8000 8000 8000 0
680 20250311 090100 8646480 8000 8020 8020 8000 1020
681 20250311 090000 484520 8020 8030 8030 8020 30