Update 2025-03-11 3989 candle_min
This commit is contained in:
682
111380/min/candle-20250311.csv
Normal file
682
111380/min/candle-20250311.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,202000,63731710,15310,15310,15310,15310,56
|
||||
20250311,201900,63731710,15310,15310,15310,15310,0
|
||||
20250311,201800,63731710,15310,15310,15310,15310,0
|
||||
20250311,201700,63731710,15310,15310,15310,15310,0
|
||||
20250311,201600,63731710,15310,15310,15310,15310,0
|
||||
20250311,201500,63731710,15310,15310,15310,15310,0
|
||||
20250311,201400,63731710,15310,15310,15310,15310,0
|
||||
20250311,201300,63731710,15310,15310,15310,15310,0
|
||||
20250311,201200,63731710,15310,15310,15310,15310,0
|
||||
20250311,201100,63731710,15310,15310,15310,15310,0
|
||||
20250311,201000,63731710,15310,15310,15310,15310,0
|
||||
20250311,200900,63731710,15310,15310,15310,15310,0
|
||||
20250311,200800,63731710,15310,15310,15310,15310,0
|
||||
20250311,200700,63731710,15310,15310,15310,15310,0
|
||||
20250311,200600,63731710,15310,15310,15310,15310,0
|
||||
20250311,200500,63731710,15310,15310,15310,15310,0
|
||||
20250311,200400,63731710,15310,15310,15310,15310,0
|
||||
20250311,200300,63731710,15310,15310,15310,15310,0
|
||||
20250311,200200,63731710,15310,15310,15310,15310,0
|
||||
20250311,200100,63731710,15310,15310,15310,15310,0
|
||||
20250311,200000,63731710,15310,15310,15310,15310,0
|
||||
20250311,195900,63731710,15310,15310,15310,15310,0
|
||||
20250311,195800,63731710,15310,15310,15310,15310,0
|
||||
20250311,195700,63731710,15310,15310,15310,15310,0
|
||||
20250311,195600,63731710,15310,15310,15310,15310,0
|
||||
20250311,195500,63731710,15310,15310,15310,15310,0
|
||||
20250311,195400,63731710,15310,15310,15310,15310,0
|
||||
20250311,195300,63731710,15310,15310,15310,15310,0
|
||||
20250311,195200,63731710,15310,15310,15310,15310,0
|
||||
20250311,195100,63731710,15310,15310,15310,15310,0
|
||||
20250311,195000,63731710,15310,15310,15310,15310,56
|
||||
20250311,194900,63731710,15310,15310,15310,15310,0
|
||||
20250311,194800,63731710,15310,15310,15310,15310,0
|
||||
20250311,194700,63731710,15310,15310,15310,15310,0
|
||||
20250311,194600,63731710,15310,15310,15310,15310,0
|
||||
20250311,194500,63731710,15310,15310,15310,15310,0
|
||||
20250311,194400,63731710,15310,15310,15310,15310,0
|
||||
20250311,194300,63731710,15310,15310,15310,15310,0
|
||||
20250311,194200,63731710,15310,15310,15310,15310,0
|
||||
20250311,194100,63731710,15310,15310,15310,15310,0
|
||||
20250311,194000,63731710,15310,15310,15310,15310,0
|
||||
20250311,193900,63731710,15310,15310,15310,15310,0
|
||||
20250311,193800,63731710,15310,15310,15310,15310,0
|
||||
20250311,193700,63731710,15310,15310,15310,15310,0
|
||||
20250311,193600,63731710,15310,15310,15310,15310,0
|
||||
20250311,193500,63731710,15310,15310,15310,15310,0
|
||||
20250311,193400,63731710,15310,15310,15310,15310,0
|
||||
20250311,193300,63731710,15310,15310,15310,15310,0
|
||||
20250311,193200,63731710,15310,15310,15310,15310,0
|
||||
20250311,193100,63731710,15310,15310,15310,15310,0
|
||||
20250311,193000,63731710,15310,15310,15310,15310,0
|
||||
20250311,192900,63731710,15310,15310,15310,15310,0
|
||||
20250311,192800,63731710,15310,15310,15310,15310,0
|
||||
20250311,192700,63731710,15310,15310,15310,15310,0
|
||||
20250311,192600,63731710,15310,15310,15310,15310,0
|
||||
20250311,192500,63731710,15310,15310,15310,15310,0
|
||||
20250311,192400,63731710,15310,15310,15310,15310,0
|
||||
20250311,192300,63731710,15310,15310,15310,15310,0
|
||||
20250311,192200,63731710,15310,15310,15310,15310,0
|
||||
20250311,192100,63731710,15310,15310,15310,15310,0
|
||||
20250311,192000,63731710,15310,15310,15310,15310,56
|
||||
20250311,191900,63731710,15310,15310,15310,15310,0
|
||||
20250311,191800,63731710,15310,15310,15310,15310,0
|
||||
20250311,191700,63731710,15310,15310,15310,15310,0
|
||||
20250311,191600,63731710,15310,15310,15310,15310,0
|
||||
20250311,191500,63731710,15310,15310,15310,15310,0
|
||||
20250311,191400,63731710,15310,15310,15310,15310,0
|
||||
20250311,191300,63731710,15310,15310,15310,15310,0
|
||||
20250311,191200,63731710,15310,15310,15310,15310,0
|
||||
20250311,191100,63731710,15310,15310,15310,15310,0
|
||||
20250311,191000,63731710,15310,15310,15310,15310,0
|
||||
20250311,190900,63731710,15310,15310,15310,15310,0
|
||||
20250311,190800,63731710,15310,15310,15310,15310,0
|
||||
20250311,190700,63731710,15310,15310,15310,15310,0
|
||||
20250311,190600,63731710,15310,15310,15310,15310,0
|
||||
20250311,190500,63731710,15310,15310,15310,15310,0
|
||||
20250311,190400,63731710,15310,15310,15310,15310,0
|
||||
20250311,190300,63731710,15310,15310,15310,15310,0
|
||||
20250311,190200,63731710,15310,15310,15310,15310,0
|
||||
20250311,190100,63731710,15310,15310,15310,15310,0
|
||||
20250311,190000,63731710,15310,15310,15310,15310,0
|
||||
20250311,185900,63731710,15310,15310,15310,15310,0
|
||||
20250311,185800,63731710,15310,15310,15310,15310,0
|
||||
20250311,185700,63731710,15310,15310,15310,15310,0
|
||||
20250311,185600,63731710,15310,15310,15310,15310,0
|
||||
20250311,185500,63731710,15310,15310,15310,15310,0
|
||||
20250311,185400,63731710,15310,15310,15310,15310,0
|
||||
20250311,185300,63731710,15310,15310,15310,15310,0
|
||||
20250311,185200,63731710,15310,15310,15310,15310,0
|
||||
20250311,185100,63731710,15310,15310,15310,15310,0
|
||||
20250311,185000,63731710,15310,15310,15310,15310,56
|
||||
20250311,184900,63731710,15310,15310,15310,15310,0
|
||||
20250311,184800,63731710,15310,15310,15310,15310,0
|
||||
20250311,184700,63731710,15310,15310,15310,15310,0
|
||||
20250311,184600,63731710,15310,15310,15310,15310,0
|
||||
20250311,184500,63731710,15310,15310,15310,15310,0
|
||||
20250311,184400,63731710,15310,15310,15310,15310,0
|
||||
20250311,184300,63731710,15310,15310,15310,15310,0
|
||||
20250311,184200,63731710,15310,15310,15310,15310,0
|
||||
20250311,184100,63731710,15310,15310,15310,15310,0
|
||||
20250311,184000,63731710,15310,15310,15310,15310,0
|
||||
20250311,183900,63731710,15310,15310,15310,15310,0
|
||||
20250311,183800,63731710,15310,15310,15310,15310,0
|
||||
20250311,183700,63731710,15310,15310,15310,15310,0
|
||||
20250311,183600,63731710,15310,15310,15310,15310,0
|
||||
20250311,183500,63731710,15310,15310,15310,15310,0
|
||||
20250311,183400,63731710,15310,15310,15310,15310,0
|
||||
20250311,183300,63731710,15310,15310,15310,15310,0
|
||||
20250311,183200,63731710,15310,15310,15310,15310,0
|
||||
20250311,183100,63731710,15310,15310,15310,15310,0
|
||||
20250311,183000,63731710,15310,15310,15310,15310,0
|
||||
20250311,182900,63731710,15310,15310,15310,15310,0
|
||||
20250311,182800,63731710,15310,15310,15310,15310,0
|
||||
20250311,182700,63731710,15310,15310,15310,15310,0
|
||||
20250311,182600,63731710,15310,15310,15310,15310,0
|
||||
20250311,182500,63731710,15310,15310,15310,15310,0
|
||||
20250311,182400,63731710,15310,15310,15310,15310,0
|
||||
20250311,182300,63731710,15310,15310,15310,15310,0
|
||||
20250311,182200,63731710,15310,15310,15310,15310,0
|
||||
20250311,182100,63731710,15310,15310,15310,15310,0
|
||||
20250311,182000,63731710,15310,15310,15310,15310,56
|
||||
20250311,181900,63731710,15310,15310,15310,15310,0
|
||||
20250311,181800,63731710,15310,15310,15310,15310,0
|
||||
20250311,181700,63731710,15310,15310,15310,15310,0
|
||||
20250311,181600,63731710,15310,15310,15310,15310,0
|
||||
20250311,181500,63731710,15310,15310,15310,15310,0
|
||||
20250311,181400,63731710,15310,15310,15310,15310,0
|
||||
20250311,181300,63731710,15310,15310,15310,15310,0
|
||||
20250311,181200,63731710,15310,15310,15310,15310,0
|
||||
20250311,181100,63731710,15310,15310,15310,15310,0
|
||||
20250311,181000,63731710,15310,15310,15310,15310,0
|
||||
20250311,180900,63731710,15310,15310,15310,15310,0
|
||||
20250311,180800,63731710,15310,15310,15310,15310,0
|
||||
20250311,180700,63731710,15310,15310,15310,15310,0
|
||||
20250311,180600,63731710,15310,15310,15310,15310,0
|
||||
20250311,180500,63731710,15310,15310,15310,15310,0
|
||||
20250311,180400,63731710,15310,15310,15310,15310,0
|
||||
20250311,180300,63731710,15310,15310,15310,15310,0
|
||||
20250311,180200,63731710,15310,15310,15310,15310,0
|
||||
20250311,180100,63731710,15310,15310,15310,15310,0
|
||||
20250311,180000,63731710,15310,15310,15310,15310,0
|
||||
20250311,175900,63731710,15310,15310,15310,15310,0
|
||||
20250311,175800,63731710,15310,15310,15310,15310,0
|
||||
20250311,175700,63731710,15310,15310,15310,15310,0
|
||||
20250311,175600,63731710,15310,15310,15310,15310,0
|
||||
20250311,175500,63731710,15310,15310,15310,15310,0
|
||||
20250311,175400,63731710,15310,15310,15310,15310,0
|
||||
20250311,175300,63731710,15310,15310,15310,15310,0
|
||||
20250311,175200,63731710,15310,15310,15310,15310,0
|
||||
20250311,175100,63731710,15310,15310,15310,15310,0
|
||||
20250311,175000,63731710,15310,15310,15310,15310,56
|
||||
20250311,174900,63731710,15310,15310,15310,15310,0
|
||||
20250311,174800,63731710,15310,15310,15310,15310,0
|
||||
20250311,174700,63731710,15310,15310,15310,15310,0
|
||||
20250311,174600,63731710,15310,15310,15310,15310,0
|
||||
20250311,174500,63731710,15310,15310,15310,15310,0
|
||||
20250311,174400,63731710,15310,15310,15310,15310,0
|
||||
20250311,174300,63731710,15310,15310,15310,15310,0
|
||||
20250311,174200,63731710,15310,15310,15310,15310,0
|
||||
20250311,174100,63731710,15310,15310,15310,15310,0
|
||||
20250311,174000,63731710,15310,15310,15310,15310,0
|
||||
20250311,173900,63731710,15310,15310,15310,15310,0
|
||||
20250311,173800,63731710,15310,15310,15310,15310,0
|
||||
20250311,173700,63731710,15310,15310,15310,15310,0
|
||||
20250311,173600,63731710,15310,15310,15310,15310,0
|
||||
20250311,173500,63731710,15310,15310,15310,15310,0
|
||||
20250311,173400,63731710,15310,15310,15310,15310,0
|
||||
20250311,173300,63731710,15310,15310,15310,15310,0
|
||||
20250311,173200,63731710,15310,15310,15310,15310,0
|
||||
20250311,173100,63731710,15310,15310,15310,15310,0
|
||||
20250311,173000,63731710,15310,15310,15310,15310,0
|
||||
20250311,172900,63731710,15310,15310,15310,15310,0
|
||||
20250311,172800,63731710,15310,15310,15310,15310,0
|
||||
20250311,172700,63731710,15310,15310,15310,15310,0
|
||||
20250311,172600,63731710,15310,15310,15310,15310,0
|
||||
20250311,172500,63731710,15310,15310,15310,15310,0
|
||||
20250311,172400,63731710,15310,15310,15310,15310,0
|
||||
20250311,172300,63731710,15310,15310,15310,15310,0
|
||||
20250311,172200,63731710,15310,15310,15310,15310,0
|
||||
20250311,172100,63731710,15310,15310,15310,15310,0
|
||||
20250311,172000,63731710,15310,15310,15310,15310,56
|
||||
20250311,171900,63731710,15310,15310,15310,15310,0
|
||||
20250311,171800,63731710,15310,15310,15310,15310,0
|
||||
20250311,171700,63731710,15310,15310,15310,15310,0
|
||||
20250311,171600,63731710,15310,15310,15310,15310,0
|
||||
20250311,171500,63731710,15310,15310,15310,15310,0
|
||||
20250311,171400,63731710,15310,15310,15310,15310,0
|
||||
20250311,171300,63731710,15310,15310,15310,15310,0
|
||||
20250311,171200,63731710,15310,15310,15310,15310,0
|
||||
20250311,171100,63731710,15310,15310,15310,15310,0
|
||||
20250311,171000,63731710,15310,15310,15310,15310,0
|
||||
20250311,170900,63731710,15310,15310,15310,15310,0
|
||||
20250311,170800,63731710,15310,15310,15310,15310,0
|
||||
20250311,170700,63731710,15310,15310,15310,15310,0
|
||||
20250311,170600,63731710,15310,15310,15310,15310,0
|
||||
20250311,170500,63731710,15310,15310,15310,15310,0
|
||||
20250311,170400,63731710,15310,15310,15310,15310,0
|
||||
20250311,170300,63731710,15310,15310,15310,15310,0
|
||||
20250311,170200,63731710,15310,15310,15310,15310,0
|
||||
20250311,170100,63731710,15310,15310,15310,15310,0
|
||||
20250311,170000,63731710,15310,15310,15310,15310,0
|
||||
20250311,165900,63731710,15310,15310,15310,15310,0
|
||||
20250311,165800,63731710,15310,15310,15310,15310,0
|
||||
20250311,165700,63731710,15310,15310,15310,15310,0
|
||||
20250311,165600,63731710,15310,15310,15310,15310,0
|
||||
20250311,165500,63731710,15310,15310,15310,15310,0
|
||||
20250311,165400,63731710,15310,15310,15310,15310,0
|
||||
20250311,165300,63731710,15310,15310,15310,15310,0
|
||||
20250311,165200,63731710,15310,15310,15310,15310,0
|
||||
20250311,165100,63731710,15310,15310,15310,15310,0
|
||||
20250311,165000,63731710,15310,15310,15310,15310,56
|
||||
20250311,164900,63731710,15310,15310,15310,15310,0
|
||||
20250311,164800,63731710,15310,15310,15310,15310,0
|
||||
20250311,164700,63731710,15310,15310,15310,15310,0
|
||||
20250311,164600,63731710,15310,15310,15310,15310,0
|
||||
20250311,164500,63731710,15310,15310,15310,15310,0
|
||||
20250311,164400,63731710,15310,15310,15310,15310,0
|
||||
20250311,164300,63731710,15310,15310,15310,15310,0
|
||||
20250311,164200,63731710,15310,15310,15310,15310,0
|
||||
20250311,164100,63731710,15310,15310,15310,15310,0
|
||||
20250311,164000,63731710,15310,15310,15310,15310,0
|
||||
20250311,163900,63731710,15310,15310,15310,15310,0
|
||||
20250311,163800,63731710,15310,15310,15310,15310,0
|
||||
20250311,163700,63731710,15310,15310,15310,15310,0
|
||||
20250311,163600,63731710,15310,15310,15310,15310,0
|
||||
20250311,163500,63731710,15310,15310,15310,15310,0
|
||||
20250311,163400,63731710,15310,15310,15310,15310,0
|
||||
20250311,163300,63731710,15310,15310,15310,15310,0
|
||||
20250311,163200,63731710,15310,15310,15310,15310,0
|
||||
20250311,163100,63731710,15310,15310,15310,15310,0
|
||||
20250311,163000,63731710,15310,15310,15310,15310,0
|
||||
20250311,162900,63731710,15310,15310,15310,15310,0
|
||||
20250311,162800,63731710,15310,15310,15310,15310,0
|
||||
20250311,162700,63731710,15310,15310,15310,15310,0
|
||||
20250311,162600,63731710,15310,15310,15310,15310,0
|
||||
20250311,162500,63731710,15310,15310,15310,15310,0
|
||||
20250311,162400,63731710,15310,15310,15310,15310,0
|
||||
20250311,162300,63731710,15310,15310,15310,15310,0
|
||||
20250311,162200,63731710,15310,15310,15310,15310,0
|
||||
20250311,162100,63731710,15310,15310,15310,15310,0
|
||||
20250311,162000,63731710,15310,15310,15310,15310,56
|
||||
20250311,161900,63731710,15310,15310,15310,15310,0
|
||||
20250311,161800,63731710,15310,15310,15310,15310,0
|
||||
20250311,161700,63731710,15310,15310,15310,15310,0
|
||||
20250311,161600,63731710,15310,15310,15310,15310,0
|
||||
20250311,161500,63731710,15310,15310,15310,15310,0
|
||||
20250311,161400,63731710,15310,15310,15310,15310,0
|
||||
20250311,161300,63731710,15310,15310,15310,15310,0
|
||||
20250311,161200,63731710,15310,15310,15310,15310,0
|
||||
20250311,161100,63731710,15310,15310,15310,15310,0
|
||||
20250311,161000,63731710,15310,15310,15310,15310,0
|
||||
20250311,160900,63731710,15310,15310,15310,15310,0
|
||||
20250311,160800,63731710,15310,15310,15310,15310,0
|
||||
20250311,160700,63731710,15310,15310,15310,15310,0
|
||||
20250311,160600,63731710,15310,15310,15310,15310,0
|
||||
20250311,160500,63731710,15310,15310,15310,15310,0
|
||||
20250311,160400,63731710,15310,15310,15310,15310,0
|
||||
20250311,160300,63731710,15310,15310,15310,15310,0
|
||||
20250311,160200,63731710,15310,15310,15310,15310,0
|
||||
20250311,160100,63731710,15310,15310,15310,15310,0
|
||||
20250311,160000,63731710,15310,15310,15310,15310,0
|
||||
20250311,155900,63731710,15310,15310,15310,15310,0
|
||||
20250311,155800,63731710,15310,15310,15310,15310,0
|
||||
20250311,155700,63731710,15310,15310,15310,15310,0
|
||||
20250311,155600,63731710,15310,15310,15310,15310,0
|
||||
20250311,155500,63731710,15310,15310,15310,15310,0
|
||||
20250311,155400,63731710,15310,15310,15310,15310,0
|
||||
20250311,155300,63731710,15310,15310,15310,15310,0
|
||||
20250311,155200,63731710,15310,15310,15310,15310,0
|
||||
20250311,155100,63731710,15310,15310,15310,15310,0
|
||||
20250311,155000,63731710,15310,15310,15310,15310,56
|
||||
20250311,154900,63731710,15310,15310,15310,15310,0
|
||||
20250311,154800,63731710,15310,15310,15310,15310,0
|
||||
20250311,154700,63731710,15310,15310,15310,15310,0
|
||||
20250311,154600,63731710,15310,15310,15310,15310,0
|
||||
20250311,154500,63731710,15310,15310,15310,15310,0
|
||||
20250311,154400,63731710,15310,15310,15310,15310,0
|
||||
20250311,154300,63731710,15310,15310,15310,15310,0
|
||||
20250311,154200,63731710,15310,15310,15310,15310,0
|
||||
20250311,154100,63731710,15310,15310,15310,15310,0
|
||||
20250311,154000,63731710,15310,15310,15310,15310,0
|
||||
20250311,153900,63731710,15310,15310,15310,15310,0
|
||||
20250311,153800,63731710,15310,15310,15310,15310,0
|
||||
20250311,153700,63731710,15310,15310,15310,15310,0
|
||||
20250311,153600,63731710,15310,15310,15310,15310,0
|
||||
20250311,153500,63731710,15310,15310,15310,15310,0
|
||||
20250311,153400,63731710,15310,15310,15310,15310,0
|
||||
20250311,153300,63731710,15310,15310,15310,15310,0
|
||||
20250311,153200,63731710,15310,15310,15310,15310,0
|
||||
20250311,153100,63731710,15310,15310,15310,15310,0
|
||||
20250311,153000,63731710,15310,15310,15310,15310,56
|
||||
20250311,152900,62874350,15250,15250,15250,15250,0
|
||||
20250311,152800,62874350,15250,15250,15250,15250,0
|
||||
20250311,152700,62874350,15250,15250,15250,15250,0
|
||||
20250311,152600,62874350,15250,15250,15250,15250,0
|
||||
20250311,152500,62874350,15250,15250,15250,15250,0
|
||||
20250311,152400,62874350,15250,15250,15250,15250,0
|
||||
20250311,152300,62874350,15250,15250,15250,15250,0
|
||||
20250311,152200,62874350,15250,15250,15250,15250,0
|
||||
20250311,152100,62874350,15250,15250,15250,15250,0
|
||||
20250311,152000,62874350,15250,15250,15250,15250,0
|
||||
20250311,151900,62874350,15250,15270,15270,15250,9
|
||||
20250311,151800,62736980,15280,15280,15280,15280,0
|
||||
20250311,151700,62736980,15280,15300,15300,15280,2
|
||||
20250311,151600,62706400,15280,15280,15280,15280,1
|
||||
20250311,151500,62691120,15280,15280,15280,15280,0
|
||||
20250311,151400,62691120,15280,15280,15280,15280,2
|
||||
20250311,151300,62660560,15280,15280,15280,15280,0
|
||||
20250311,151200,62660560,15280,15280,15280,15280,5
|
||||
20250311,151100,62584160,15280,15280,15280,15280,0
|
||||
20250311,151000,62584160,15280,15280,15280,15280,0
|
||||
20250311,150900,62584160,15280,15280,15280,15280,0
|
||||
20250311,150800,62584160,15280,15280,15280,15280,0
|
||||
20250311,150700,62584160,15280,15280,15280,15280,0
|
||||
20250311,150600,62584160,15280,15280,15280,15280,0
|
||||
20250311,150500,62584160,15280,15280,15280,15280,2
|
||||
20250311,150400,62553600,15310,15310,15310,15310,0
|
||||
20250311,150300,62553600,15310,15310,15310,15310,1
|
||||
20250311,150200,62538290,15290,15290,15290,15290,0
|
||||
20250311,150100,62538290,15290,15290,15290,15290,0
|
||||
20250311,150000,62538290,15290,15290,15290,15290,0
|
||||
20250311,145900,62538290,15290,15290,15290,15290,5
|
||||
20250311,145800,62461840,15290,15290,15290,15290,0
|
||||
20250311,145700,62461840,15290,15290,15290,15290,0
|
||||
20250311,145600,62461840,15290,15290,15290,15290,0
|
||||
20250311,145500,62461840,15290,15290,15290,15290,0
|
||||
20250311,145400,62461840,15290,15290,15290,15290,0
|
||||
20250311,145300,62461840,15290,15290,15290,15290,0
|
||||
20250311,145200,62461840,15290,15290,15290,15290,0
|
||||
20250311,145100,62461840,15290,15290,15290,15290,0
|
||||
20250311,145000,62461840,15290,15290,15290,15290,0
|
||||
20250311,144900,62461840,15290,15290,15290,15290,0
|
||||
20250311,144800,62461840,15290,15290,15290,15290,0
|
||||
20250311,144700,62461840,15290,15290,15290,15290,0
|
||||
20250311,144600,62461840,15290,15290,15290,15290,0
|
||||
20250311,144500,62461840,15290,15290,15290,15290,0
|
||||
20250311,144400,62461840,15290,15290,15290,15290,2
|
||||
20250311,144300,62431260,15300,15300,15300,15300,33
|
||||
20250311,144200,61926360,15310,15310,15310,15310,0
|
||||
20250311,144100,61926360,15310,15310,15310,15310,0
|
||||
20250311,144000,61926360,15310,15310,15310,15310,0
|
||||
20250311,143900,61926360,15310,15310,15310,15310,1
|
||||
20250311,143800,61911050,15350,15350,15350,15350,0
|
||||
20250311,143700,61911050,15350,15350,15350,15350,0
|
||||
20250311,143600,61911050,15350,15350,15350,15350,0
|
||||
20250311,143500,61911050,15350,15350,15350,15350,0
|
||||
20250311,143400,61911050,15350,15350,15350,15350,0
|
||||
20250311,143300,61911050,15350,15350,15350,15350,0
|
||||
20250311,143200,61911050,15350,15350,15350,15350,0
|
||||
20250311,143100,61911050,15350,15350,15350,15350,0
|
||||
20250311,143000,61911050,15350,15350,15350,15350,0
|
||||
20250311,142900,61911050,15350,15350,15350,15350,0
|
||||
20250311,142800,61911050,15350,15350,15350,15350,0
|
||||
20250311,142700,61911050,15350,15350,15350,15350,0
|
||||
20250311,142600,61911050,15350,15350,15350,15350,0
|
||||
20250311,142500,61911050,15350,15350,15350,15350,0
|
||||
20250311,142400,61911050,15350,15350,15350,15350,0
|
||||
20250311,142300,61911050,15350,15350,15350,15350,0
|
||||
20250311,142200,61911050,15350,15350,15350,15350,0
|
||||
20250311,142100,61911050,15350,15350,15350,15350,0
|
||||
20250311,142000,61911050,15350,15350,15350,15350,0
|
||||
20250311,141900,61911050,15350,15350,15350,15350,0
|
||||
20250311,141800,61911050,15350,15350,15350,15350,0
|
||||
20250311,141700,61911050,15350,15350,15350,15350,0
|
||||
20250311,141600,61911050,15350,15350,15350,15350,0
|
||||
20250311,141500,61911050,15350,15350,15350,15350,0
|
||||
20250311,141400,61911050,15350,15350,15350,15350,0
|
||||
20250311,141300,61911050,15350,15350,15350,15350,0
|
||||
20250311,141200,61911050,15350,15350,15350,15350,0
|
||||
20250311,141100,61911050,15350,15350,15350,15350,0
|
||||
20250311,141000,61911050,15350,15350,15350,15350,0
|
||||
20250311,140900,61911050,15350,15350,15350,15350,0
|
||||
20250311,140800,61911050,15350,15350,15350,15350,0
|
||||
20250311,140700,61911050,15350,15350,15350,15350,0
|
||||
20250311,140600,61911050,15350,15350,15350,15350,0
|
||||
20250311,140500,61911050,15350,15350,15350,15350,0
|
||||
20250311,140400,61911050,15350,15350,15350,15350,0
|
||||
20250311,140300,61911050,15350,15350,15350,15350,0
|
||||
20250311,140200,61911050,15350,15350,15350,15350,0
|
||||
20250311,140100,61911050,15350,15350,15350,15350,1
|
||||
20250311,140000,61895700,15320,15320,15320,15320,0
|
||||
20250311,135900,61895700,15320,15320,15320,15320,0
|
||||
20250311,135800,61895700,15320,15320,15320,15320,0
|
||||
20250311,135700,61895700,15320,15320,15320,15320,0
|
||||
20250311,135600,61895700,15320,15320,15320,15320,0
|
||||
20250311,135500,61895700,15320,15320,15320,15320,0
|
||||
20250311,135400,61895700,15320,15320,15320,15320,0
|
||||
20250311,135300,61895700,15320,15320,15320,15320,0
|
||||
20250311,135200,61895700,15320,15320,15320,15320,0
|
||||
20250311,135100,61895700,15320,15320,15320,15320,0
|
||||
20250311,135000,61895700,15320,15320,15320,15320,0
|
||||
20250311,134900,61895700,15320,15320,15320,15320,16
|
||||
20250311,134800,61650580,15320,15320,15320,15320,0
|
||||
20250311,134700,61650580,15320,15320,15320,15320,0
|
||||
20250311,134600,61650580,15320,15320,15320,15320,0
|
||||
20250311,134500,61650580,15320,15320,15320,15320,3
|
||||
20250311,134400,61604620,15350,15350,15350,15350,0
|
||||
20250311,134300,61604620,15350,15350,15350,15350,0
|
||||
20250311,134200,61604620,15350,15350,15350,15350,0
|
||||
20250311,134100,61604620,15350,15350,15350,15350,0
|
||||
20250311,134000,61604620,15350,15350,15350,15350,0
|
||||
20250311,133900,61604620,15350,15350,15350,15350,0
|
||||
20250311,133800,61604620,15350,15350,15350,15350,0
|
||||
20250311,133700,61604620,15350,15350,15350,15350,0
|
||||
20250311,133600,61604620,15350,15350,15350,15350,0
|
||||
20250311,133500,61604620,15350,15350,15350,15350,0
|
||||
20250311,133400,61604620,15350,15350,15350,15350,0
|
||||
20250311,133300,61604620,15350,15350,15350,15350,1
|
||||
20250311,133200,61589270,15190,15190,15190,15190,956
|
||||
20250311,133100,47067630,15190,15190,15190,15190,0
|
||||
20250311,133000,47067630,15190,15190,15190,15190,0
|
||||
20250311,132900,47067630,15190,15190,15190,15190,429
|
||||
20250311,132800,40551120,15190,15200,15200,15190,489
|
||||
20250311,132700,33119920,15200,15200,15200,15200,640
|
||||
20250311,132600,23391920,15220,15220,15220,15220,0
|
||||
20250311,132500,23391920,15220,15220,15220,15220,0
|
||||
20250311,132400,23391920,15220,15220,15220,15220,0
|
||||
20250311,132300,23391920,15220,15220,15220,15220,0
|
||||
20250311,132200,23391920,15220,15220,15220,15220,0
|
||||
20250311,132100,23391920,15220,15220,15220,15220,0
|
||||
20250311,132000,23391920,15220,15220,15220,15220,1
|
||||
20250311,131900,23376700,15240,15240,15240,15240,0
|
||||
20250311,131800,23376700,15240,15240,15240,15240,0
|
||||
20250311,131700,23376700,15240,15240,15240,15240,0
|
||||
20250311,131600,23376700,15240,15240,15240,15240,0
|
||||
20250311,131500,23376700,15240,15240,15240,15240,0
|
||||
20250311,131400,23376700,15240,15300,15300,15240,330
|
||||
20250311,131300,18341550,15360,15360,15360,15360,0
|
||||
20250311,131200,18341550,15360,15360,15360,15360,0
|
||||
20250311,131100,18341550,15360,15360,15360,15360,0
|
||||
20250311,131000,18341550,15360,15360,15360,15360,0
|
||||
20250311,130900,18341550,15360,15360,15360,15360,0
|
||||
20250311,130800,18341550,15360,15360,15360,15360,0
|
||||
20250311,130700,18341550,15360,15360,15360,15360,0
|
||||
20250311,130600,18341550,15360,15360,15360,15360,0
|
||||
20250311,130500,18341550,15360,15360,15360,15360,0
|
||||
20250311,130400,18341550,15360,15360,15360,15360,0
|
||||
20250311,130300,18341550,15360,15360,15360,15360,0
|
||||
20250311,130200,18341550,15360,15360,15360,15360,0
|
||||
20250311,130100,18341550,15360,15360,15360,15360,0
|
||||
20250311,130000,18341550,15360,15360,15360,15360,0
|
||||
20250311,125900,18341550,15360,15360,15360,15360,0
|
||||
20250311,125800,18341550,15360,15360,15360,15360,0
|
||||
20250311,125700,18341550,15360,15360,15360,15360,0
|
||||
20250311,125600,18341550,15360,15360,15360,15360,0
|
||||
20250311,125500,18341550,15360,15360,15360,15360,0
|
||||
20250311,125400,18341550,15360,15360,15360,15360,0
|
||||
20250311,125300,18341550,15360,15360,15360,15360,0
|
||||
20250311,125200,18341550,15360,15360,15360,15360,0
|
||||
20250311,125100,18341550,15360,15360,15360,15360,0
|
||||
20250311,125000,18341550,15360,15360,15360,15360,0
|
||||
20250311,124900,18341550,15360,15360,15360,15360,0
|
||||
20250311,124800,18341550,15360,15360,15360,15360,0
|
||||
20250311,124700,18341550,15360,15360,15360,15360,0
|
||||
20250311,124600,18341550,15360,15360,15360,15360,0
|
||||
20250311,124500,18341550,15360,15360,15360,15360,0
|
||||
20250311,124400,18341550,15360,15360,15360,15360,0
|
||||
20250311,124300,18341550,15360,15360,15360,15360,0
|
||||
20250311,124200,18341550,15360,15360,15360,15360,0
|
||||
20250311,124100,18341550,15360,15360,15360,15360,0
|
||||
20250311,124000,18341550,15360,15360,15360,15360,0
|
||||
20250311,123900,18341550,15360,15360,15360,15360,0
|
||||
20250311,123800,18341550,15360,15360,15360,15360,0
|
||||
20250311,123700,18341550,15360,15360,15360,15360,0
|
||||
20250311,123600,18341550,15360,15360,15360,15360,0
|
||||
20250311,123500,18341550,15360,15360,15360,15360,0
|
||||
20250311,123400,18341550,15360,15360,15360,15360,0
|
||||
20250311,123300,18341550,15360,15360,15360,15360,0
|
||||
20250311,123200,18341550,15360,15360,15360,15360,0
|
||||
20250311,123100,18341550,15360,15360,15360,15360,0
|
||||
20250311,123000,18341550,15360,15360,15360,15360,0
|
||||
20250311,122900,18341550,15360,15360,15360,15360,0
|
||||
20250311,122800,18341550,15360,15360,15360,15360,0
|
||||
20250311,122700,18341550,15360,15360,15360,15360,0
|
||||
20250311,122600,18341550,15360,15360,15360,15360,0
|
||||
20250311,122500,18341550,15360,15360,15360,15360,0
|
||||
20250311,122400,18341550,15360,15360,15360,15360,0
|
||||
20250311,122300,18341550,15360,15360,15360,15360,0
|
||||
20250311,122200,18341550,15360,15360,15360,15360,0
|
||||
20250311,122100,18341550,15360,15360,15360,15360,0
|
||||
20250311,122000,18341550,15360,15360,15360,15360,0
|
||||
20250311,121900,18341550,15360,15360,15360,15360,0
|
||||
20250311,121800,18341550,15360,15360,15360,15360,0
|
||||
20250311,121700,18341550,15360,15360,15360,15360,0
|
||||
20250311,121600,18341550,15360,15360,15360,15360,0
|
||||
20250311,121500,18341550,15360,15360,15360,15360,10
|
||||
20250311,121400,18187950,15360,15360,15360,15360,0
|
||||
20250311,121300,18187950,15360,15360,15360,15360,0
|
||||
20250311,121200,18187950,15360,15360,15360,15360,0
|
||||
20250311,121100,18187950,15360,15360,15360,15360,0
|
||||
20250311,121000,18187950,15360,15360,15360,15360,0
|
||||
20250311,120900,18187950,15360,15360,15360,15360,0
|
||||
20250311,120800,18187950,15360,15360,15360,15360,3
|
||||
20250311,120700,18141870,15360,15360,15360,15360,0
|
||||
20250311,120600,18141870,15360,15360,15360,15360,0
|
||||
20250311,120500,18141870,15360,15360,15360,15360,0
|
||||
20250311,120400,18141870,15360,15360,15360,15360,1
|
||||
20250311,120300,18126510,15360,15360,15360,15360,0
|
||||
20250311,120200,18126510,15360,15360,15360,15360,0
|
||||
20250311,120100,18126510,15360,15360,15360,15360,0
|
||||
20250311,120000,18126510,15360,15360,15360,15360,0
|
||||
20250311,115900,18126510,15360,15360,15360,15360,0
|
||||
20250311,115800,18126510,15360,15360,15360,15360,0
|
||||
20250311,115700,18126510,15360,15360,15360,15360,0
|
||||
20250311,115600,18126510,15360,15360,15360,15360,0
|
||||
20250311,115500,18126510,15360,15360,15360,15360,0
|
||||
20250311,115400,18126510,15360,15360,15360,15360,1
|
||||
20250311,115300,18111150,15320,15310,15320,15310,32
|
||||
20250311,115200,17621000,15240,15260,15260,15240,20
|
||||
20250311,115100,17316160,15320,15320,15320,15320,0
|
||||
20250311,115000,17316160,15320,15320,15320,15320,0
|
||||
20250311,114900,17316160,15320,15320,15320,15320,0
|
||||
20250311,114800,17316160,15320,15320,15320,15320,0
|
||||
20250311,114700,17316160,15320,15320,15320,15320,0
|
||||
20250311,114600,17316160,15320,15320,15320,15320,0
|
||||
20250311,114500,17316160,15320,15320,15320,15320,0
|
||||
20250311,114400,17316160,15320,15320,15320,15320,0
|
||||
20250311,114300,17316160,15320,15320,15320,15320,0
|
||||
20250311,114200,17316160,15320,15320,15320,15320,0
|
||||
20250311,114100,17316160,15320,15320,15320,15320,0
|
||||
20250311,114000,17316160,15320,15320,15320,15320,0
|
||||
20250311,113900,17316160,15320,15320,15320,15320,0
|
||||
20250311,113800,17316160,15320,15320,15320,15320,0
|
||||
20250311,113700,17316160,15320,15320,15320,15320,0
|
||||
20250311,113600,17316160,15320,15320,15320,15320,0
|
||||
20250311,113500,17316160,15320,15320,15320,15320,0
|
||||
20250311,113400,17316160,15320,15320,15320,15320,0
|
||||
20250311,113300,17316160,15320,15320,15320,15320,0
|
||||
20250311,113200,17316160,15320,15320,15320,15320,0
|
||||
20250311,113100,17316160,15320,15320,15320,15320,0
|
||||
20250311,113000,17316160,15320,15320,15320,15320,0
|
||||
20250311,112900,17316160,15320,15320,15320,15320,0
|
||||
20250311,112800,17316160,15320,15320,15320,15320,0
|
||||
20250311,112700,17316160,15320,15320,15320,15320,0
|
||||
20250311,112600,17316160,15320,15320,15320,15320,0
|
||||
20250311,112500,17316160,15320,15320,15320,15320,0
|
||||
20250311,112400,17316160,15320,15320,15320,15320,0
|
||||
20250311,112300,17316160,15320,15320,15320,15320,0
|
||||
20250311,112200,17316160,15320,15320,15320,15320,0
|
||||
20250311,112100,17316160,15320,15320,15320,15320,0
|
||||
20250311,112000,17316160,15320,15320,15320,15320,0
|
||||
20250311,111900,17316160,15320,15260,15320,15260,197
|
||||
20250311,111800,14304790,15250,15250,15250,15250,0
|
||||
20250311,111700,14304790,15250,15250,15250,15250,0
|
||||
20250311,111600,14304790,15250,15250,15250,15250,40
|
||||
20250311,111500,13694790,15250,15200,15250,15200,2
|
||||
20250311,111400,13664340,15200,15200,15200,15200,5
|
||||
20250311,111300,13588340,15200,15200,15200,15200,0
|
||||
20250311,111200,13588340,15200,15200,15200,15200,0
|
||||
20250311,111100,13588340,15200,15200,15200,15200,0
|
||||
20250311,111000,13588340,15200,15200,15200,15200,0
|
||||
20250311,110900,13588340,15200,15200,15200,15200,0
|
||||
20250311,110800,13588340,15200,15200,15200,15200,0
|
||||
20250311,110700,13588340,15200,15200,15200,15200,0
|
||||
20250311,110600,13588340,15200,15200,15200,15200,0
|
||||
20250311,110500,13588340,15200,15200,15200,15200,0
|
||||
20250311,110400,13588340,15200,15200,15200,15200,0
|
||||
20250311,110300,13588340,15200,15200,15200,15200,0
|
||||
20250311,110200,13588340,15200,15200,15200,15200,0
|
||||
20250311,110100,13588340,15200,15200,15200,15200,0
|
||||
20250311,110000,13588340,15200,15200,15200,15200,0
|
||||
20250311,105900,13588340,15200,15200,15200,15200,1
|
||||
20250311,105800,13573140,15180,15180,15180,15180,2
|
||||
20250311,105700,13542780,15200,15200,15200,15200,1
|
||||
20250311,105600,13527580,15200,15200,15200,15200,0
|
||||
20250311,105500,13527580,15200,15200,15200,15200,0
|
||||
20250311,105400,13527580,15200,15200,15200,15200,2
|
||||
20250311,105300,13497180,15170,15170,15170,15170,20
|
||||
20250311,105200,13193780,15170,15170,15170,15170,0
|
||||
20250311,105100,13193780,15170,15170,15170,15170,0
|
||||
20250311,105000,13193780,15170,15150,15170,15150,15
|
||||
20250311,104900,12966390,15120,15120,15120,15120,0
|
||||
20250311,104800,12966390,15120,15120,15120,15120,0
|
||||
20250311,104700,12966390,15120,15120,15120,15120,0
|
||||
20250311,104600,12966390,15120,15120,15120,15120,0
|
||||
20250311,104500,12966390,15120,15120,15120,15120,0
|
||||
20250311,104400,12966390,15120,15120,15120,15120,0
|
||||
20250311,104300,12966390,15120,15120,15120,15120,0
|
||||
20250311,104200,12966390,15120,15120,15120,15120,0
|
||||
20250311,104100,12966390,15120,15120,15120,15120,0
|
||||
20250311,104000,12966390,15120,15120,15120,15120,0
|
||||
20250311,103900,12966390,15120,15120,15120,15120,0
|
||||
20250311,103800,12966390,15120,15120,15120,15120,0
|
||||
20250311,103700,12966390,15120,15120,15120,15120,0
|
||||
20250311,103600,12966390,15120,15120,15120,15120,0
|
||||
20250311,103500,12966390,15120,15120,15120,15120,0
|
||||
20250311,103400,12966390,15120,15120,15120,15120,0
|
||||
20250311,103300,12966390,15120,15120,15120,15120,0
|
||||
20250311,103200,12966390,15120,15120,15120,15120,0
|
||||
20250311,103100,12966390,15120,15120,15120,15120,0
|
||||
20250311,103000,12966390,15120,15120,15120,15120,0
|
||||
20250311,102900,12966390,15120,15120,15120,15120,0
|
||||
20250311,102800,12966390,15120,15120,15120,15120,0
|
||||
20250311,102700,12966390,15120,15120,15120,15120,0
|
||||
20250311,102600,12966390,15120,15120,15120,15120,0
|
||||
20250311,102500,12966390,15120,15120,15120,15120,0
|
||||
20250311,102400,12966390,15120,15120,15120,15120,0
|
||||
20250311,102300,12966390,15120,15120,15120,15120,0
|
||||
20250311,102200,12966390,15120,15120,15120,15120,0
|
||||
20250311,102100,12966390,15120,15120,15120,15120,0
|
||||
20250311,102000,12966390,15120,15130,15130,15120,113
|
||||
20250311,101900,11256760,15140,15140,15140,15140,0
|
||||
20250311,101800,11256760,15140,15140,15140,15140,1
|
||||
20250311,101700,11241620,15180,15180,15180,15180,1
|
||||
20250311,101600,11226440,15140,15140,15140,15140,0
|
||||
20250311,101500,11226440,15140,15140,15140,15140,100
|
||||
20250311,101400,9712440,15130,15130,15130,15130,0
|
||||
20250311,101300,9712440,15130,15130,15130,15130,0
|
||||
20250311,101200,9712440,15130,15130,15130,15130,0
|
||||
20250311,101100,9712440,15130,15130,15130,15130,0
|
||||
20250311,101000,9712440,15130,15130,15130,15130,0
|
||||
20250311,100900,9712440,15130,15130,15130,15130,0
|
||||
20250311,100800,9712440,15130,15130,15130,15130,0
|
||||
20250311,100700,9712440,15130,15130,15130,15130,0
|
||||
20250311,100600,9712440,15130,15130,15130,15130,0
|
||||
20250311,100500,9712440,15130,15130,15130,15130,18
|
||||
20250311,100400,9440100,15140,15140,15140,15140,0
|
||||
20250311,100300,9440100,15140,15150,15150,15140,114
|
||||
20250311,100200,7713690,15160,15160,15160,15160,30
|
||||
20250311,100100,7258890,15170,15170,15170,15170,0
|
||||
20250311,100000,7258890,15170,15170,15170,15170,0
|
||||
20250311,095900,7258890,15170,15170,15170,15170,0
|
||||
20250311,095800,7258890,15170,15170,15170,15170,0
|
||||
20250311,095700,7258890,15170,15170,15170,15170,101
|
||||
20250311,095600,5726720,15240,15240,15240,15240,0
|
||||
20250311,095500,5726720,15240,15240,15240,15240,0
|
||||
20250311,095400,5726720,15240,15240,15240,15240,0
|
||||
20250311,095300,5726720,15240,15240,15240,15240,1
|
||||
20250311,095200,5711480,15180,15180,15180,15180,75
|
||||
20250311,095100,4572980,15190,15190,15190,15190,67
|
||||
20250311,095000,3555250,15280,15280,15280,15280,0
|
||||
20250311,094900,3555250,15280,15280,15280,15280,0
|
||||
20250311,094800,3555250,15280,15280,15280,15280,0
|
||||
20250311,094700,3555250,15280,15280,15280,15280,0
|
||||
20250311,094600,3555250,15280,15280,15280,15280,0
|
||||
20250311,094500,3555250,15280,15190,15290,15190,39
|
||||
20250311,094400,2962380,15160,15160,15160,15160,0
|
||||
20250311,094300,2962380,15160,15160,15160,15160,0
|
||||
20250311,094200,2962380,15160,15160,15160,15160,0
|
||||
20250311,094100,2962380,15160,15160,15160,15160,0
|
||||
20250311,094000,2962380,15160,15160,15160,15160,0
|
||||
20250311,093900,2962380,15160,15160,15160,15160,8
|
||||
20250311,093800,2841100,15190,15190,15190,15190,0
|
||||
20250311,093700,2841100,15190,15190,15190,15190,0
|
||||
20250311,093600,2841100,15190,15190,15190,15190,1
|
||||
20250311,093500,2825910,15150,15150,15150,15150,0
|
||||
20250311,093400,2825910,15150,15150,15150,15150,0
|
||||
20250311,093300,2825910,15150,15150,15150,15150,0
|
||||
20250311,093200,2825910,15150,15150,15150,15150,1
|
||||
20250311,093100,2810760,15190,15190,15190,15190,0
|
||||
20250311,093000,2810760,15190,15190,15190,15190,0
|
||||
20250311,092900,2810760,15190,15190,15190,15190,0
|
||||
20250311,092800,2810760,15190,15190,15190,15190,0
|
||||
20250311,092700,2810760,15190,15190,15190,15190,0
|
||||
20250311,092600,2810760,15190,15190,15190,15190,5
|
||||
20250311,092500,2734810,15180,15180,15180,15180,0
|
||||
20250311,092400,2734810,15180,15180,15180,15180,0
|
||||
20250311,092300,2734810,15180,15180,15180,15180,6
|
||||
20250311,092200,2643730,15180,15180,15180,15180,0
|
||||
20250311,092100,2643730,15180,15180,15180,15180,0
|
||||
20250311,092000,2643730,15180,15180,15180,15180,0
|
||||
20250311,091900,2643730,15180,15180,15180,15180,1
|
||||
20250311,091800,2628550,15180,15180,15180,15180,0
|
||||
20250311,091700,2628550,15180,15180,15180,15180,0
|
||||
20250311,091600,2628550,15180,15180,15180,15180,0
|
||||
20250311,091500,2628550,15180,15180,15180,15180,0
|
||||
20250311,091400,2628550,15180,15180,15180,15180,0
|
||||
20250311,091300,2628550,15180,15180,15180,15180,0
|
||||
20250311,091200,2628550,15180,15180,15180,15180,0
|
||||
20250311,091100,2628550,15180,15180,15180,15180,0
|
||||
20250311,091000,2628550,15180,15180,15180,15180,0
|
||||
20250311,090900,2628550,15180,15180,15180,15180,1
|
||||
20250311,090800,2613370,15180,15180,15180,15180,4
|
||||
20250311,090700,2552650,15190,15190,15190,15190,0
|
||||
20250311,090600,2552650,15190,15190,15190,15190,0
|
||||
20250311,090500,2552650,15190,15190,15190,15190,0
|
||||
20250311,090400,2552650,15190,15190,15190,15190,0
|
||||
20250311,090300,2552650,15190,15190,15190,15190,26
|
||||
20250311,090200,2157710,15180,15180,15180,15180,0
|
||||
20250311,090100,2157710,15180,15180,15180,15180,31
|
||||
20250311,090000,1687130,15130,15200,15200,15130,111
|
||||
|
Reference in New Issue
Block a user