ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
111870/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202000,0,8910,8910,8910,8910,0
20250311,201900,0,8910,8910,8910,8910,0
20250311,201800,0,8910,8910,8910,8910,0
20250311,201700,0,8910,8910,8910,8910,0
20250311,201600,0,8910,8910,8910,8910,0
20250311,201500,0,8910,8910,8910,8910,0
20250311,201400,0,8910,8910,8910,8910,0
20250311,201300,0,8910,8910,8910,8910,0
20250311,201200,0,8910,8910,8910,8910,0
20250311,201100,0,8910,8910,8910,8910,0
20250311,201000,0,8910,8910,8910,8910,0
20250311,200900,0,8910,8910,8910,8910,0
20250311,200800,0,8910,8910,8910,8910,0
20250311,200700,0,8910,8910,8910,8910,0
20250311,200600,0,8910,8910,8910,8910,0
20250311,200500,0,8910,8910,8910,8910,0
20250311,200400,0,8910,8910,8910,8910,0
20250311,200300,0,8910,8910,8910,8910,0
20250311,200200,0,8910,8910,8910,8910,0
20250311,200100,0,8910,8910,8910,8910,0
20250311,200000,0,8910,8910,8910,8910,0
20250311,195900,0,8910,8910,8910,8910,0
20250311,195800,0,8910,8910,8910,8910,0
20250311,195700,0,8910,8910,8910,8910,0
20250311,195600,0,8910,8910,8910,8910,0
20250311,195500,0,8910,8910,8910,8910,0
20250311,195400,0,8910,8910,8910,8910,0
20250311,195300,0,8910,8910,8910,8910,0
20250311,195200,0,8910,8910,8910,8910,0
20250311,195100,0,8910,8910,8910,8910,0
20250311,195000,0,8910,8910,8910,8910,0
20250311,194900,0,8910,8910,8910,8910,0
20250311,194800,0,8910,8910,8910,8910,0
20250311,194700,0,8910,8910,8910,8910,0
20250311,194600,0,8910,8910,8910,8910,0
20250311,194500,0,8910,8910,8910,8910,0
20250311,194400,0,8910,8910,8910,8910,0
20250311,194300,0,8910,8910,8910,8910,0
20250311,194200,0,8910,8910,8910,8910,0
20250311,194100,0,8910,8910,8910,8910,0
20250311,194000,0,8910,8910,8910,8910,0
20250311,193900,0,8910,8910,8910,8910,0
20250311,193800,0,8910,8910,8910,8910,0
20250311,193700,0,8910,8910,8910,8910,0
20250311,193600,0,8910,8910,8910,8910,0
20250311,193500,0,8910,8910,8910,8910,0
20250311,193400,0,8910,8910,8910,8910,0
20250311,193300,0,8910,8910,8910,8910,0
20250311,193200,0,8910,8910,8910,8910,0
20250311,193100,0,8910,8910,8910,8910,0
20250311,193000,0,8910,8910,8910,8910,0
20250311,192900,0,8910,8910,8910,8910,0
20250311,192800,0,8910,8910,8910,8910,0
20250311,192700,0,8910,8910,8910,8910,0
20250311,192600,0,8910,8910,8910,8910,0
20250311,192500,0,8910,8910,8910,8910,0
20250311,192400,0,8910,8910,8910,8910,0
20250311,192300,0,8910,8910,8910,8910,0
20250311,192200,0,8910,8910,8910,8910,0
20250311,192100,0,8910,8910,8910,8910,0
20250311,192000,0,8910,8910,8910,8910,0
20250311,191900,0,8910,8910,8910,8910,0
20250311,191800,0,8910,8910,8910,8910,0
20250311,191700,0,8910,8910,8910,8910,0
20250311,191600,0,8910,8910,8910,8910,0
20250311,191500,0,8910,8910,8910,8910,0
20250311,191400,0,8910,8910,8910,8910,0
20250311,191300,0,8910,8910,8910,8910,0
20250311,191200,0,8910,8910,8910,8910,0
20250311,191100,0,8910,8910,8910,8910,0
20250311,191000,0,8910,8910,8910,8910,0
20250311,190900,0,8910,8910,8910,8910,0
20250311,190800,0,8910,8910,8910,8910,0
20250311,190700,0,8910,8910,8910,8910,0
20250311,190600,0,8910,8910,8910,8910,0
20250311,190500,0,8910,8910,8910,8910,0
20250311,190400,0,8910,8910,8910,8910,0
20250311,190300,0,8910,8910,8910,8910,0
20250311,190200,0,8910,8910,8910,8910,0
20250311,190100,0,8910,8910,8910,8910,0
20250311,190000,0,8910,8910,8910,8910,0
20250311,185900,0,8910,8910,8910,8910,0
20250311,185800,0,8910,8910,8910,8910,0
20250311,185700,0,8910,8910,8910,8910,0
20250311,185600,0,8910,8910,8910,8910,0
20250311,185500,0,8910,8910,8910,8910,0
20250311,185400,0,8910,8910,8910,8910,0
20250311,185300,0,8910,8910,8910,8910,0
20250311,185200,0,8910,8910,8910,8910,0
20250311,185100,0,8910,8910,8910,8910,0
20250311,185000,0,8910,8910,8910,8910,0
20250311,184900,0,8910,8910,8910,8910,0
20250311,184800,0,8910,8910,8910,8910,0
20250311,184700,0,8910,8910,8910,8910,0
20250311,184600,0,8910,8910,8910,8910,0
20250311,184500,0,8910,8910,8910,8910,0
20250311,184400,0,8910,8910,8910,8910,0
20250311,184300,0,8910,8910,8910,8910,0
20250311,184200,0,8910,8910,8910,8910,0
20250311,184100,0,8910,8910,8910,8910,0
20250311,184000,0,8910,8910,8910,8910,0
20250311,183900,0,8910,8910,8910,8910,0
20250311,183800,0,8910,8910,8910,8910,0
20250311,183700,0,8910,8910,8910,8910,0
20250311,183600,0,8910,8910,8910,8910,0
20250311,183500,0,8910,8910,8910,8910,0
20250311,183400,0,8910,8910,8910,8910,0
20250311,183300,0,8910,8910,8910,8910,0
20250311,183200,0,8910,8910,8910,8910,0
20250311,183100,0,8910,8910,8910,8910,0
20250311,183000,0,8910,8910,8910,8910,0
20250311,182900,0,8910,8910,8910,8910,0
20250311,182800,0,8910,8910,8910,8910,0
20250311,182700,0,8910,8910,8910,8910,0
20250311,182600,0,8910,8910,8910,8910,0
20250311,182500,0,8910,8910,8910,8910,0
20250311,182400,0,8910,8910,8910,8910,0
20250311,182300,0,8910,8910,8910,8910,0
20250311,182200,0,8910,8910,8910,8910,0
20250311,182100,0,8910,8910,8910,8910,0
20250311,182000,0,8910,8910,8910,8910,0
20250311,181900,0,8910,8910,8910,8910,0
20250311,181800,0,8910,8910,8910,8910,0
20250311,181700,0,8910,8910,8910,8910,0
20250311,181600,0,8910,8910,8910,8910,0
20250311,181500,0,8910,8910,8910,8910,0
20250311,181400,0,8910,8910,8910,8910,0
20250311,181300,0,8910,8910,8910,8910,0
20250311,181200,0,8910,8910,8910,8910,0
20250311,181100,0,8910,8910,8910,8910,0
20250311,181000,0,8910,8910,8910,8910,0
20250311,180900,0,8910,8910,8910,8910,0
20250311,180800,0,8910,8910,8910,8910,0
20250311,180700,0,8910,8910,8910,8910,0
20250311,180600,0,8910,8910,8910,8910,0
20250311,180500,0,8910,8910,8910,8910,0
20250311,180400,0,8910,8910,8910,8910,0
20250311,180300,0,8910,8910,8910,8910,0
20250311,180200,0,8910,8910,8910,8910,0
20250311,180100,0,8910,8910,8910,8910,0
20250311,180000,0,8910,8910,8910,8910,0
20250311,175900,0,8910,8910,8910,8910,0
20250311,175800,0,8910,8910,8910,8910,0
20250311,175700,0,8910,8910,8910,8910,0
20250311,175600,0,8910,8910,8910,8910,0
20250311,175500,0,8910,8910,8910,8910,0
20250311,175400,0,8910,8910,8910,8910,0
20250311,175300,0,8910,8910,8910,8910,0
20250311,175200,0,8910,8910,8910,8910,0
20250311,175100,0,8910,8910,8910,8910,0
20250311,175000,0,8910,8910,8910,8910,0
20250311,174900,0,8910,8910,8910,8910,0
20250311,174800,0,8910,8910,8910,8910,0
20250311,174700,0,8910,8910,8910,8910,0
20250311,174600,0,8910,8910,8910,8910,0
20250311,174500,0,8910,8910,8910,8910,0
20250311,174400,0,8910,8910,8910,8910,0
20250311,174300,0,8910,8910,8910,8910,0
20250311,174200,0,8910,8910,8910,8910,0
20250311,174100,0,8910,8910,8910,8910,0
20250311,174000,0,8910,8910,8910,8910,0
20250311,173900,0,8910,8910,8910,8910,0
20250311,173800,0,8910,8910,8910,8910,0
20250311,173700,0,8910,8910,8910,8910,0
20250311,173600,0,8910,8910,8910,8910,0
20250311,173500,0,8910,8910,8910,8910,0
20250311,173400,0,8910,8910,8910,8910,0
20250311,173300,0,8910,8910,8910,8910,0
20250311,173200,0,8910,8910,8910,8910,0
20250311,173100,0,8910,8910,8910,8910,0
20250311,173000,0,8910,8910,8910,8910,0
20250311,172900,0,8910,8910,8910,8910,0
20250311,172800,0,8910,8910,8910,8910,0
20250311,172700,0,8910,8910,8910,8910,0
20250311,172600,0,8910,8910,8910,8910,0
20250311,172500,0,8910,8910,8910,8910,0
20250311,172400,0,8910,8910,8910,8910,0
20250311,172300,0,8910,8910,8910,8910,0
20250311,172200,0,8910,8910,8910,8910,0
20250311,172100,0,8910,8910,8910,8910,0
20250311,172000,0,8910,8910,8910,8910,0
20250311,171900,0,8910,8910,8910,8910,0
20250311,171800,0,8910,8910,8910,8910,0
20250311,171700,0,8910,8910,8910,8910,0
20250311,171600,0,8910,8910,8910,8910,0
20250311,171500,0,8910,8910,8910,8910,0
20250311,171400,0,8910,8910,8910,8910,0
20250311,171300,0,8910,8910,8910,8910,0
20250311,171200,0,8910,8910,8910,8910,0
20250311,171100,0,8910,8910,8910,8910,0
20250311,171000,0,8910,8910,8910,8910,0
20250311,170900,0,8910,8910,8910,8910,0
20250311,170800,0,8910,8910,8910,8910,0
20250311,170700,0,8910,8910,8910,8910,0
20250311,170600,0,8910,8910,8910,8910,0
20250311,170500,0,8910,8910,8910,8910,0
20250311,170400,0,8910,8910,8910,8910,0
20250311,170300,0,8910,8910,8910,8910,0
20250311,170200,0,8910,8910,8910,8910,0
20250311,170100,0,8910,8910,8910,8910,0
20250311,170000,0,8910,8910,8910,8910,0
20250311,165900,0,8910,8910,8910,8910,0
20250311,165800,0,8910,8910,8910,8910,0
20250311,165700,0,8910,8910,8910,8910,0
20250311,165600,0,8910,8910,8910,8910,0
20250311,165500,0,8910,8910,8910,8910,0
20250311,165400,0,8910,8910,8910,8910,0
20250311,165300,0,8910,8910,8910,8910,0
20250311,165200,0,8910,8910,8910,8910,0
20250311,165100,0,8910,8910,8910,8910,0
20250311,165000,0,8910,8910,8910,8910,0
20250311,164900,0,8910,8910,8910,8910,0
20250311,164800,0,8910,8910,8910,8910,0
20250311,164700,0,8910,8910,8910,8910,0
20250311,164600,0,8910,8910,8910,8910,0
20250311,164500,0,8910,8910,8910,8910,0
20250311,164400,0,8910,8910,8910,8910,0
20250311,164300,0,8910,8910,8910,8910,0
20250311,164200,0,8910,8910,8910,8910,0
20250311,164100,0,8910,8910,8910,8910,0
20250311,164000,0,8910,8910,8910,8910,0
20250311,163900,0,8910,8910,8910,8910,0
20250311,163800,0,8910,8910,8910,8910,0
20250311,163700,0,8910,8910,8910,8910,0
20250311,163600,0,8910,8910,8910,8910,0
20250311,163500,0,8910,8910,8910,8910,0
20250311,163400,0,8910,8910,8910,8910,0
20250311,163300,0,8910,8910,8910,8910,0
20250311,163200,0,8910,8910,8910,8910,0
20250311,163100,0,8910,8910,8910,8910,0
20250311,163000,0,8910,8910,8910,8910,0
20250311,162900,0,8910,8910,8910,8910,0
20250311,162800,0,8910,8910,8910,8910,0
20250311,162700,0,8910,8910,8910,8910,0
20250311,162600,0,8910,8910,8910,8910,0
20250311,162500,0,8910,8910,8910,8910,0
20250311,162400,0,8910,8910,8910,8910,0
20250311,162300,0,8910,8910,8910,8910,0
20250311,162200,0,8910,8910,8910,8910,0
20250311,162100,0,8910,8910,8910,8910,0
20250311,162000,0,8910,8910,8910,8910,0
20250311,161900,0,8910,8910,8910,8910,0
20250311,161800,0,8910,8910,8910,8910,0
20250311,161700,0,8910,8910,8910,8910,0
20250311,161600,0,8910,8910,8910,8910,0
20250311,161500,0,8910,8910,8910,8910,0
20250311,161400,0,8910,8910,8910,8910,0
20250311,161300,0,8910,8910,8910,8910,0
20250311,161200,0,8910,8910,8910,8910,0
20250311,161100,0,8910,8910,8910,8910,0
20250311,161000,0,8910,8910,8910,8910,0
20250311,160900,0,8910,8910,8910,8910,0
20250311,160800,0,8910,8910,8910,8910,0
20250311,160700,0,8910,8910,8910,8910,0
20250311,160600,0,8910,8910,8910,8910,0
20250311,160500,0,8910,8910,8910,8910,0
20250311,160400,0,8910,8910,8910,8910,0
20250311,160300,0,8910,8910,8910,8910,0
20250311,160200,0,8910,8910,8910,8910,0
20250311,160100,0,8910,8910,8910,8910,0
20250311,160000,0,8910,8910,8910,8910,0
20250311,155900,0,8910,8910,8910,8910,0
20250311,155800,0,8910,8910,8910,8910,0
20250311,155700,0,8910,8910,8910,8910,0
20250311,155600,0,8910,8910,8910,8910,0
20250311,155500,0,8910,8910,8910,8910,0
20250311,155400,0,8910,8910,8910,8910,0
20250311,155300,0,8910,8910,8910,8910,0
20250311,155200,0,8910,8910,8910,8910,0
20250311,155100,0,8910,8910,8910,8910,0
20250311,155000,0,8910,8910,8910,8910,0
20250311,154900,0,8910,8910,8910,8910,0
20250311,154800,0,8910,8910,8910,8910,0
20250311,154700,0,8910,8910,8910,8910,0
20250311,154600,0,8910,8910,8910,8910,0
20250311,154500,0,8910,8910,8910,8910,0
20250311,154400,0,8910,8910,8910,8910,0
20250311,154300,0,8910,8910,8910,8910,0
20250311,154200,0,8910,8910,8910,8910,0
20250311,154100,0,8910,8910,8910,8910,0
20250311,154000,0,8910,8910,8910,8910,0
20250311,153900,0,8910,8910,8910,8910,0
20250311,153800,0,8910,8910,8910,8910,0
20250311,153700,0,8910,8910,8910,8910,0
20250311,153600,0,8910,8910,8910,8910,0
20250311,153500,0,8910,8910,8910,8910,0
20250311,153400,0,8910,8910,8910,8910,0
20250311,153300,0,8910,8910,8910,8910,0
20250311,153200,0,8910,8910,8910,8910,0
20250311,153100,0,8910,8910,8910,8910,0
20250311,153000,0,8910,8910,8910,8910,0
20250311,152900,0,8910,8910,8910,8910,0
20250311,152800,0,8910,8910,8910,8910,0
20250311,152700,0,8910,8910,8910,8910,0
20250311,152600,0,8910,8910,8910,8910,0
20250311,152500,0,8910,8910,8910,8910,0
20250311,152400,0,8910,8910,8910,8910,0
20250311,152300,0,8910,8910,8910,8910,0
20250311,152200,0,8910,8910,8910,8910,0
20250311,152100,0,8910,8910,8910,8910,0
20250311,152000,0,8910,8910,8910,8910,0
20250311,151900,0,8910,8910,8910,8910,0
20250311,151800,0,8910,8910,8910,8910,0
20250311,151700,0,8910,8910,8910,8910,0
20250311,151600,0,8910,8910,8910,8910,0
20250311,151500,0,8910,8910,8910,8910,0
20250311,151400,0,8910,8910,8910,8910,0
20250311,151300,0,8910,8910,8910,8910,0
20250311,151200,0,8910,8910,8910,8910,0
20250311,151100,0,8910,8910,8910,8910,0
20250311,151000,0,8910,8910,8910,8910,0
20250311,150900,0,8910,8910,8910,8910,0
20250311,150800,0,8910,8910,8910,8910,0
20250311,150700,0,8910,8910,8910,8910,0
20250311,150600,0,8910,8910,8910,8910,0
20250311,150500,0,8910,8910,8910,8910,0
20250311,150400,0,8910,8910,8910,8910,0
20250311,150300,0,8910,8910,8910,8910,0
20250311,150200,0,8910,8910,8910,8910,0
20250311,150100,0,8910,8910,8910,8910,0
20250311,150000,0,8910,8910,8910,8910,0
20250311,145900,0,8910,8910,8910,8910,0
20250311,145800,0,8910,8910,8910,8910,0
20250311,145700,0,8910,8910,8910,8910,0
20250311,145600,0,8910,8910,8910,8910,0
20250311,145500,0,8910,8910,8910,8910,0
20250311,145400,0,8910,8910,8910,8910,0
20250311,145300,0,8910,8910,8910,8910,0
20250311,145200,0,8910,8910,8910,8910,0
20250311,145100,0,8910,8910,8910,8910,0
20250311,145000,0,8910,8910,8910,8910,0
20250311,144900,0,8910,8910,8910,8910,0
20250311,144800,0,8910,8910,8910,8910,0
20250311,144700,0,8910,8910,8910,8910,0
20250311,144600,0,8910,8910,8910,8910,0
20250311,144500,0,8910,8910,8910,8910,0
20250311,144400,0,8910,8910,8910,8910,0
20250311,144300,0,8910,8910,8910,8910,0
20250311,144200,0,8910,8910,8910,8910,0
20250311,144100,0,8910,8910,8910,8910,0
20250311,144000,0,8910,8910,8910,8910,0
20250311,143900,0,8910,8910,8910,8910,0
20250311,143800,0,8910,8910,8910,8910,0
20250311,143700,0,8910,8910,8910,8910,0
20250311,143600,0,8910,8910,8910,8910,0
20250311,143500,0,8910,8910,8910,8910,0
20250311,143400,0,8910,8910,8910,8910,0
20250311,143300,0,8910,8910,8910,8910,0
20250311,143200,0,8910,8910,8910,8910,0
20250311,143100,0,8910,8910,8910,8910,0
20250311,143000,0,8910,8910,8910,8910,0
20250311,142900,0,8910,8910,8910,8910,0
20250311,142800,0,8910,8910,8910,8910,0
20250311,142700,0,8910,8910,8910,8910,0
20250311,142600,0,8910,8910,8910,8910,0
20250311,142500,0,8910,8910,8910,8910,0
20250311,142400,0,8910,8910,8910,8910,0
20250311,142300,0,8910,8910,8910,8910,0
20250311,142200,0,8910,8910,8910,8910,0
20250311,142100,0,8910,8910,8910,8910,0
20250311,142000,0,8910,8910,8910,8910,0
20250311,141900,0,8910,8910,8910,8910,0
20250311,141800,0,8910,8910,8910,8910,0
20250311,141700,0,8910,8910,8910,8910,0
20250311,141600,0,8910,8910,8910,8910,0
20250311,141500,0,8910,8910,8910,8910,0
20250311,141400,0,8910,8910,8910,8910,0
20250311,141300,0,8910,8910,8910,8910,0
20250311,141200,0,8910,8910,8910,8910,0
20250311,141100,0,8910,8910,8910,8910,0
20250311,141000,0,8910,8910,8910,8910,0
20250311,140900,0,8910,8910,8910,8910,0
20250311,140800,0,8910,8910,8910,8910,0
20250311,140700,0,8910,8910,8910,8910,0
20250311,140600,0,8910,8910,8910,8910,0
20250311,140500,0,8910,8910,8910,8910,0
20250311,140400,0,8910,8910,8910,8910,0
20250311,140300,0,8910,8910,8910,8910,0
20250311,140200,0,8910,8910,8910,8910,0
20250311,140100,0,8910,8910,8910,8910,0
20250311,140000,0,8910,8910,8910,8910,0
20250311,135900,0,8910,8910,8910,8910,0
20250311,135800,0,8910,8910,8910,8910,0
20250311,135700,0,8910,8910,8910,8910,0
20250311,135600,0,8910,8910,8910,8910,0
20250311,135500,0,8910,8910,8910,8910,0
20250311,135400,0,8910,8910,8910,8910,0
20250311,135300,0,8910,8910,8910,8910,0
20250311,135200,0,8910,8910,8910,8910,0
20250311,135100,0,8910,8910,8910,8910,0
20250311,135000,0,8910,8910,8910,8910,0
20250311,134900,0,8910,8910,8910,8910,0
20250311,134800,0,8910,8910,8910,8910,0
20250311,134700,0,8910,8910,8910,8910,0
20250311,134600,0,8910,8910,8910,8910,0
20250311,134500,0,8910,8910,8910,8910,0
20250311,134400,0,8910,8910,8910,8910,0
20250311,134300,0,8910,8910,8910,8910,0
20250311,134200,0,8910,8910,8910,8910,0
20250311,134100,0,8910,8910,8910,8910,0
20250311,134000,0,8910,8910,8910,8910,0
20250311,133900,0,8910,8910,8910,8910,0
20250311,133800,0,8910,8910,8910,8910,0
20250311,133700,0,8910,8910,8910,8910,0
20250311,133600,0,8910,8910,8910,8910,0
20250311,133500,0,8910,8910,8910,8910,0
20250311,133400,0,8910,8910,8910,8910,0
20250311,133300,0,8910,8910,8910,8910,0
20250311,133200,0,8910,8910,8910,8910,0
20250311,133100,0,8910,8910,8910,8910,0
20250311,133000,0,8910,8910,8910,8910,0
20250311,132900,0,8910,8910,8910,8910,0
20250311,132800,0,8910,8910,8910,8910,0
20250311,132700,0,8910,8910,8910,8910,0
20250311,132600,0,8910,8910,8910,8910,0
20250311,132500,0,8910,8910,8910,8910,0
20250311,132400,0,8910,8910,8910,8910,0
20250311,132300,0,8910,8910,8910,8910,0
20250311,132200,0,8910,8910,8910,8910,0
20250311,132100,0,8910,8910,8910,8910,0
20250311,132000,0,8910,8910,8910,8910,0
20250311,131900,0,8910,8910,8910,8910,0
20250311,131800,0,8910,8910,8910,8910,0
20250311,131700,0,8910,8910,8910,8910,0
20250311,131600,0,8910,8910,8910,8910,0
20250311,131500,0,8910,8910,8910,8910,0
20250311,131400,0,8910,8910,8910,8910,0
20250311,131300,0,8910,8910,8910,8910,0
20250311,131200,0,8910,8910,8910,8910,0
20250311,131100,0,8910,8910,8910,8910,0
20250311,131000,0,8910,8910,8910,8910,0
20250311,130900,0,8910,8910,8910,8910,0
20250311,130800,0,8910,8910,8910,8910,0
20250311,130700,0,8910,8910,8910,8910,0
20250311,130600,0,8910,8910,8910,8910,0
20250311,130500,0,8910,8910,8910,8910,0
20250311,130400,0,8910,8910,8910,8910,0
20250311,130300,0,8910,8910,8910,8910,0
20250311,130200,0,8910,8910,8910,8910,0
20250311,130100,0,8910,8910,8910,8910,0
20250311,130000,0,8910,8910,8910,8910,0
20250311,125900,0,8910,8910,8910,8910,0
20250311,125800,0,8910,8910,8910,8910,0
20250311,125700,0,8910,8910,8910,8910,0
20250311,125600,0,8910,8910,8910,8910,0
20250311,125500,0,8910,8910,8910,8910,0
20250311,125400,0,8910,8910,8910,8910,0
20250311,125300,0,8910,8910,8910,8910,0
20250311,125200,0,8910,8910,8910,8910,0
20250311,125100,0,8910,8910,8910,8910,0
20250311,125000,0,8910,8910,8910,8910,0
20250311,124900,0,8910,8910,8910,8910,0
20250311,124800,0,8910,8910,8910,8910,0
20250311,124700,0,8910,8910,8910,8910,0
20250311,124600,0,8910,8910,8910,8910,0
20250311,124500,0,8910,8910,8910,8910,0
20250311,124400,0,8910,8910,8910,8910,0
20250311,124300,0,8910,8910,8910,8910,0
20250311,124200,0,8910,8910,8910,8910,0
20250311,124100,0,8910,8910,8910,8910,0
20250311,124000,0,8910,8910,8910,8910,0
20250311,123900,0,8910,8910,8910,8910,0
20250311,123800,0,8910,8910,8910,8910,0
20250311,123700,0,8910,8910,8910,8910,0
20250311,123600,0,8910,8910,8910,8910,0
20250311,123500,0,8910,8910,8910,8910,0
20250311,123400,0,8910,8910,8910,8910,0
20250311,123300,0,8910,8910,8910,8910,0
20250311,123200,0,8910,8910,8910,8910,0
20250311,123100,0,8910,8910,8910,8910,0
20250311,123000,0,8910,8910,8910,8910,0
20250311,122900,0,8910,8910,8910,8910,0
20250311,122800,0,8910,8910,8910,8910,0
20250311,122700,0,8910,8910,8910,8910,0
20250311,122600,0,8910,8910,8910,8910,0
20250311,122500,0,8910,8910,8910,8910,0
20250311,122400,0,8910,8910,8910,8910,0
20250311,122300,0,8910,8910,8910,8910,0
20250311,122200,0,8910,8910,8910,8910,0
20250311,122100,0,8910,8910,8910,8910,0
20250311,122000,0,8910,8910,8910,8910,0
20250311,121900,0,8910,8910,8910,8910,0
20250311,121800,0,8910,8910,8910,8910,0
20250311,121700,0,8910,8910,8910,8910,0
20250311,121600,0,8910,8910,8910,8910,0
20250311,121500,0,8910,8910,8910,8910,0
20250311,121400,0,8910,8910,8910,8910,0
20250311,121300,0,8910,8910,8910,8910,0
20250311,121200,0,8910,8910,8910,8910,0
20250311,121100,0,8910,8910,8910,8910,0
20250311,121000,0,8910,8910,8910,8910,0
20250311,120900,0,8910,8910,8910,8910,0
20250311,120800,0,8910,8910,8910,8910,0
20250311,120700,0,8910,8910,8910,8910,0
20250311,120600,0,8910,8910,8910,8910,0
20250311,120500,0,8910,8910,8910,8910,0
20250311,120400,0,8910,8910,8910,8910,0
20250311,120300,0,8910,8910,8910,8910,0
20250311,120200,0,8910,8910,8910,8910,0
20250311,120100,0,8910,8910,8910,8910,0
20250311,120000,0,8910,8910,8910,8910,0
20250311,115900,0,8910,8910,8910,8910,0
20250311,115800,0,8910,8910,8910,8910,0
20250311,115700,0,8910,8910,8910,8910,0
20250311,115600,0,8910,8910,8910,8910,0
20250311,115500,0,8910,8910,8910,8910,0
20250311,115400,0,8910,8910,8910,8910,0
20250311,115300,0,8910,8910,8910,8910,0
20250311,115200,0,8910,8910,8910,8910,0
20250311,115100,0,8910,8910,8910,8910,0
20250311,115000,0,8910,8910,8910,8910,0
20250311,114900,0,8910,8910,8910,8910,0
20250311,114800,0,8910,8910,8910,8910,0
20250311,114700,0,8910,8910,8910,8910,0
20250311,114600,0,8910,8910,8910,8910,0
20250311,114500,0,8910,8910,8910,8910,0
20250311,114400,0,8910,8910,8910,8910,0
20250311,114300,0,8910,8910,8910,8910,0
20250311,114200,0,8910,8910,8910,8910,0
20250311,114100,0,8910,8910,8910,8910,0
20250311,114000,0,8910,8910,8910,8910,0
20250311,113900,0,8910,8910,8910,8910,0
20250311,113800,0,8910,8910,8910,8910,0
20250311,113700,0,8910,8910,8910,8910,0
20250311,113600,0,8910,8910,8910,8910,0
20250311,113500,0,8910,8910,8910,8910,0
20250311,113400,0,8910,8910,8910,8910,0
20250311,113300,0,8910,8910,8910,8910,0
20250311,113200,0,8910,8910,8910,8910,0
20250311,113100,0,8910,8910,8910,8910,0
20250311,113000,0,8910,8910,8910,8910,0
20250311,112900,0,8910,8910,8910,8910,0
20250311,112800,0,8910,8910,8910,8910,0
20250311,112700,0,8910,8910,8910,8910,0
20250311,112600,0,8910,8910,8910,8910,0
20250311,112500,0,8910,8910,8910,8910,0
20250311,112400,0,8910,8910,8910,8910,0
20250311,112300,0,8910,8910,8910,8910,0
20250311,112200,0,8910,8910,8910,8910,0
20250311,112100,0,8910,8910,8910,8910,0
20250311,112000,0,8910,8910,8910,8910,0
20250311,111900,0,8910,8910,8910,8910,0
20250311,111800,0,8910,8910,8910,8910,0
20250311,111700,0,8910,8910,8910,8910,0
20250311,111600,0,8910,8910,8910,8910,0
20250311,111500,0,8910,8910,8910,8910,0
20250311,111400,0,8910,8910,8910,8910,0
20250311,111300,0,8910,8910,8910,8910,0
20250311,111200,0,8910,8910,8910,8910,0
20250311,111100,0,8910,8910,8910,8910,0
20250311,111000,0,8910,8910,8910,8910,0
20250311,110900,0,8910,8910,8910,8910,0
20250311,110800,0,8910,8910,8910,8910,0
20250311,110700,0,8910,8910,8910,8910,0
20250311,110600,0,8910,8910,8910,8910,0
20250311,110500,0,8910,8910,8910,8910,0
20250311,110400,0,8910,8910,8910,8910,0
20250311,110300,0,8910,8910,8910,8910,0
20250311,110200,0,8910,8910,8910,8910,0
20250311,110100,0,8910,8910,8910,8910,0
20250311,110000,0,8910,8910,8910,8910,0
20250311,105900,0,8910,8910,8910,8910,0
20250311,105800,0,8910,8910,8910,8910,0
20250311,105700,0,8910,8910,8910,8910,0
20250311,105600,0,8910,8910,8910,8910,0
20250311,105500,0,8910,8910,8910,8910,0
20250311,105400,0,8910,8910,8910,8910,0
20250311,105300,0,8910,8910,8910,8910,0
20250311,105200,0,8910,8910,8910,8910,0
20250311,105100,0,8910,8910,8910,8910,0
20250311,105000,0,8910,8910,8910,8910,0
20250311,104900,0,8910,8910,8910,8910,0
20250311,104800,0,8910,8910,8910,8910,0
20250311,104700,0,8910,8910,8910,8910,0
20250311,104600,0,8910,8910,8910,8910,0
20250311,104500,0,8910,8910,8910,8910,0
20250311,104400,0,8910,8910,8910,8910,0
20250311,104300,0,8910,8910,8910,8910,0
20250311,104200,0,8910,8910,8910,8910,0
20250311,104100,0,8910,8910,8910,8910,0
20250311,104000,0,8910,8910,8910,8910,0
20250311,103900,0,8910,8910,8910,8910,0
20250311,103800,0,8910,8910,8910,8910,0
20250311,103700,0,8910,8910,8910,8910,0
20250311,103600,0,8910,8910,8910,8910,0
20250311,103500,0,8910,8910,8910,8910,0
20250311,103400,0,8910,8910,8910,8910,0
20250311,103300,0,8910,8910,8910,8910,0
20250311,103200,0,8910,8910,8910,8910,0
20250311,103100,0,8910,8910,8910,8910,0
20250311,103000,0,8910,8910,8910,8910,0
20250311,102900,0,8910,8910,8910,8910,0
20250311,102800,0,8910,8910,8910,8910,0
20250311,102700,0,8910,8910,8910,8910,0
20250311,102600,0,8910,8910,8910,8910,0
20250311,102500,0,8910,8910,8910,8910,0
20250311,102400,0,8910,8910,8910,8910,0
20250311,102300,0,8910,8910,8910,8910,0
20250311,102200,0,8910,8910,8910,8910,0
20250311,102100,0,8910,8910,8910,8910,0
20250311,102000,0,8910,8910,8910,8910,0
20250311,101900,0,8910,8910,8910,8910,0
20250311,101800,0,8910,8910,8910,8910,0
20250311,101700,0,8910,8910,8910,8910,0
20250311,101600,0,8910,8910,8910,8910,0
20250311,101500,0,8910,8910,8910,8910,0
20250311,101400,0,8910,8910,8910,8910,0
20250311,101300,0,8910,8910,8910,8910,0
20250311,101200,0,8910,8910,8910,8910,0
20250311,101100,0,8910,8910,8910,8910,0
20250311,101000,0,8910,8910,8910,8910,0
20250311,100900,0,8910,8910,8910,8910,0
20250311,100800,0,8910,8910,8910,8910,0
20250311,100700,0,8910,8910,8910,8910,0
20250311,100600,0,8910,8910,8910,8910,0
20250311,100500,0,8910,8910,8910,8910,0
20250311,100400,0,8910,8910,8910,8910,0
20250311,100300,0,8910,8910,8910,8910,0
20250311,100200,0,8910,8910,8910,8910,0
20250311,100100,0,8910,8910,8910,8910,0
20250311,100000,0,8910,8910,8910,8910,0
20250311,095900,0,8910,8910,8910,8910,0
20250311,095800,0,8910,8910,8910,8910,0
20250311,095700,0,8910,8910,8910,8910,0
20250311,095600,0,8910,8910,8910,8910,0
20250311,095500,0,8910,8910,8910,8910,0
20250311,095400,0,8910,8910,8910,8910,0
20250311,095300,0,8910,8910,8910,8910,0
20250311,095200,0,8910,8910,8910,8910,0
20250311,095100,0,8910,8910,8910,8910,0
20250311,095000,0,8910,8910,8910,8910,0
20250311,094900,0,8910,8910,8910,8910,0
20250311,094800,0,8910,8910,8910,8910,0
20250311,094700,0,8910,8910,8910,8910,0
20250311,094600,0,8910,8910,8910,8910,0
20250311,094500,0,8910,8910,8910,8910,0
20250311,094400,0,8910,8910,8910,8910,0
20250311,094300,0,8910,8910,8910,8910,0
20250311,094200,0,8910,8910,8910,8910,0
20250311,094100,0,8910,8910,8910,8910,0
20250311,094000,0,8910,8910,8910,8910,0
20250311,093900,0,8910,8910,8910,8910,0
20250311,093800,0,8910,8910,8910,8910,0
20250311,093700,0,8910,8910,8910,8910,0
20250311,093600,0,8910,8910,8910,8910,0
20250311,093500,0,8910,8910,8910,8910,0
20250311,093400,0,8910,8910,8910,8910,0
20250311,093300,0,8910,8910,8910,8910,0
20250311,093200,0,8910,8910,8910,8910,0
20250311,093100,0,8910,8910,8910,8910,0
20250311,093000,0,8910,8910,8910,8910,0
20250311,092900,0,8910,8910,8910,8910,0
20250311,092800,0,8910,8910,8910,8910,0
20250311,092700,0,8910,8910,8910,8910,0
20250311,092600,0,8910,8910,8910,8910,0
20250311,092500,0,8910,8910,8910,8910,0
20250311,092400,0,8910,8910,8910,8910,0
20250311,092300,0,8910,8910,8910,8910,0
20250311,092200,0,8910,8910,8910,8910,0
20250311,092100,0,8910,8910,8910,8910,0
20250311,092000,0,8910,8910,8910,8910,0
20250311,091900,0,8910,8910,8910,8910,0
20250311,091800,0,8910,8910,8910,8910,0
20250311,091700,0,8910,8910,8910,8910,0
20250311,091600,0,8910,8910,8910,8910,0
20250311,091500,0,8910,8910,8910,8910,0
20250311,091400,0,8910,8910,8910,8910,0
20250311,091300,0,8910,8910,8910,8910,0
20250311,091200,0,8910,8910,8910,8910,0
20250311,091100,0,8910,8910,8910,8910,0
20250311,091000,0,8910,8910,8910,8910,0
20250311,090900,0,8910,8910,8910,8910,0
20250311,090800,0,8910,8910,8910,8910,0
20250311,090700,0,8910,8910,8910,8910,0
20250311,090600,0,8910,8910,8910,8910,0
20250311,090500,0,8910,8910,8910,8910,0
20250311,090400,0,8910,8910,8910,8910,0
20250311,090300,0,8910,8910,8910,8910,0
20250311,090200,0,8910,8910,8910,8910,0
20250311,090100,0,8910,8910,8910,8910,0
20250311,090000,0,8910,8910,8910,8910,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202000 0 8910 8910 8910 8910 0
3 20250311 201900 0 8910 8910 8910 8910 0
4 20250311 201800 0 8910 8910 8910 8910 0
5 20250311 201700 0 8910 8910 8910 8910 0
6 20250311 201600 0 8910 8910 8910 8910 0
7 20250311 201500 0 8910 8910 8910 8910 0
8 20250311 201400 0 8910 8910 8910 8910 0
9 20250311 201300 0 8910 8910 8910 8910 0
10 20250311 201200 0 8910 8910 8910 8910 0
11 20250311 201100 0 8910 8910 8910 8910 0
12 20250311 201000 0 8910 8910 8910 8910 0
13 20250311 200900 0 8910 8910 8910 8910 0
14 20250311 200800 0 8910 8910 8910 8910 0
15 20250311 200700 0 8910 8910 8910 8910 0
16 20250311 200600 0 8910 8910 8910 8910 0
17 20250311 200500 0 8910 8910 8910 8910 0
18 20250311 200400 0 8910 8910 8910 8910 0
19 20250311 200300 0 8910 8910 8910 8910 0
20 20250311 200200 0 8910 8910 8910 8910 0
21 20250311 200100 0 8910 8910 8910 8910 0
22 20250311 200000 0 8910 8910 8910 8910 0
23 20250311 195900 0 8910 8910 8910 8910 0
24 20250311 195800 0 8910 8910 8910 8910 0
25 20250311 195700 0 8910 8910 8910 8910 0
26 20250311 195600 0 8910 8910 8910 8910 0
27 20250311 195500 0 8910 8910 8910 8910 0
28 20250311 195400 0 8910 8910 8910 8910 0
29 20250311 195300 0 8910 8910 8910 8910 0
30 20250311 195200 0 8910 8910 8910 8910 0
31 20250311 195100 0 8910 8910 8910 8910 0
32 20250311 195000 0 8910 8910 8910 8910 0
33 20250311 194900 0 8910 8910 8910 8910 0
34 20250311 194800 0 8910 8910 8910 8910 0
35 20250311 194700 0 8910 8910 8910 8910 0
36 20250311 194600 0 8910 8910 8910 8910 0
37 20250311 194500 0 8910 8910 8910 8910 0
38 20250311 194400 0 8910 8910 8910 8910 0
39 20250311 194300 0 8910 8910 8910 8910 0
40 20250311 194200 0 8910 8910 8910 8910 0
41 20250311 194100 0 8910 8910 8910 8910 0
42 20250311 194000 0 8910 8910 8910 8910 0
43 20250311 193900 0 8910 8910 8910 8910 0
44 20250311 193800 0 8910 8910 8910 8910 0
45 20250311 193700 0 8910 8910 8910 8910 0
46 20250311 193600 0 8910 8910 8910 8910 0
47 20250311 193500 0 8910 8910 8910 8910 0
48 20250311 193400 0 8910 8910 8910 8910 0
49 20250311 193300 0 8910 8910 8910 8910 0
50 20250311 193200 0 8910 8910 8910 8910 0
51 20250311 193100 0 8910 8910 8910 8910 0
52 20250311 193000 0 8910 8910 8910 8910 0
53 20250311 192900 0 8910 8910 8910 8910 0
54 20250311 192800 0 8910 8910 8910 8910 0
55 20250311 192700 0 8910 8910 8910 8910 0
56 20250311 192600 0 8910 8910 8910 8910 0
57 20250311 192500 0 8910 8910 8910 8910 0
58 20250311 192400 0 8910 8910 8910 8910 0
59 20250311 192300 0 8910 8910 8910 8910 0
60 20250311 192200 0 8910 8910 8910 8910 0
61 20250311 192100 0 8910 8910 8910 8910 0
62 20250311 192000 0 8910 8910 8910 8910 0
63 20250311 191900 0 8910 8910 8910 8910 0
64 20250311 191800 0 8910 8910 8910 8910 0
65 20250311 191700 0 8910 8910 8910 8910 0
66 20250311 191600 0 8910 8910 8910 8910 0
67 20250311 191500 0 8910 8910 8910 8910 0
68 20250311 191400 0 8910 8910 8910 8910 0
69 20250311 191300 0 8910 8910 8910 8910 0
70 20250311 191200 0 8910 8910 8910 8910 0
71 20250311 191100 0 8910 8910 8910 8910 0
72 20250311 191000 0 8910 8910 8910 8910 0
73 20250311 190900 0 8910 8910 8910 8910 0
74 20250311 190800 0 8910 8910 8910 8910 0
75 20250311 190700 0 8910 8910 8910 8910 0
76 20250311 190600 0 8910 8910 8910 8910 0
77 20250311 190500 0 8910 8910 8910 8910 0
78 20250311 190400 0 8910 8910 8910 8910 0
79 20250311 190300 0 8910 8910 8910 8910 0
80 20250311 190200 0 8910 8910 8910 8910 0
81 20250311 190100 0 8910 8910 8910 8910 0
82 20250311 190000 0 8910 8910 8910 8910 0
83 20250311 185900 0 8910 8910 8910 8910 0
84 20250311 185800 0 8910 8910 8910 8910 0
85 20250311 185700 0 8910 8910 8910 8910 0
86 20250311 185600 0 8910 8910 8910 8910 0
87 20250311 185500 0 8910 8910 8910 8910 0
88 20250311 185400 0 8910 8910 8910 8910 0
89 20250311 185300 0 8910 8910 8910 8910 0
90 20250311 185200 0 8910 8910 8910 8910 0
91 20250311 185100 0 8910 8910 8910 8910 0
92 20250311 185000 0 8910 8910 8910 8910 0
93 20250311 184900 0 8910 8910 8910 8910 0
94 20250311 184800 0 8910 8910 8910 8910 0
95 20250311 184700 0 8910 8910 8910 8910 0
96 20250311 184600 0 8910 8910 8910 8910 0
97 20250311 184500 0 8910 8910 8910 8910 0
98 20250311 184400 0 8910 8910 8910 8910 0
99 20250311 184300 0 8910 8910 8910 8910 0
100 20250311 184200 0 8910 8910 8910 8910 0
101 20250311 184100 0 8910 8910 8910 8910 0
102 20250311 184000 0 8910 8910 8910 8910 0
103 20250311 183900 0 8910 8910 8910 8910 0
104 20250311 183800 0 8910 8910 8910 8910 0
105 20250311 183700 0 8910 8910 8910 8910 0
106 20250311 183600 0 8910 8910 8910 8910 0
107 20250311 183500 0 8910 8910 8910 8910 0
108 20250311 183400 0 8910 8910 8910 8910 0
109 20250311 183300 0 8910 8910 8910 8910 0
110 20250311 183200 0 8910 8910 8910 8910 0
111 20250311 183100 0 8910 8910 8910 8910 0
112 20250311 183000 0 8910 8910 8910 8910 0
113 20250311 182900 0 8910 8910 8910 8910 0
114 20250311 182800 0 8910 8910 8910 8910 0
115 20250311 182700 0 8910 8910 8910 8910 0
116 20250311 182600 0 8910 8910 8910 8910 0
117 20250311 182500 0 8910 8910 8910 8910 0
118 20250311 182400 0 8910 8910 8910 8910 0
119 20250311 182300 0 8910 8910 8910 8910 0
120 20250311 182200 0 8910 8910 8910 8910 0
121 20250311 182100 0 8910 8910 8910 8910 0
122 20250311 182000 0 8910 8910 8910 8910 0
123 20250311 181900 0 8910 8910 8910 8910 0
124 20250311 181800 0 8910 8910 8910 8910 0
125 20250311 181700 0 8910 8910 8910 8910 0
126 20250311 181600 0 8910 8910 8910 8910 0
127 20250311 181500 0 8910 8910 8910 8910 0
128 20250311 181400 0 8910 8910 8910 8910 0
129 20250311 181300 0 8910 8910 8910 8910 0
130 20250311 181200 0 8910 8910 8910 8910 0
131 20250311 181100 0 8910 8910 8910 8910 0
132 20250311 181000 0 8910 8910 8910 8910 0
133 20250311 180900 0 8910 8910 8910 8910 0
134 20250311 180800 0 8910 8910 8910 8910 0
135 20250311 180700 0 8910 8910 8910 8910 0
136 20250311 180600 0 8910 8910 8910 8910 0
137 20250311 180500 0 8910 8910 8910 8910 0
138 20250311 180400 0 8910 8910 8910 8910 0
139 20250311 180300 0 8910 8910 8910 8910 0
140 20250311 180200 0 8910 8910 8910 8910 0
141 20250311 180100 0 8910 8910 8910 8910 0
142 20250311 180000 0 8910 8910 8910 8910 0
143 20250311 175900 0 8910 8910 8910 8910 0
144 20250311 175800 0 8910 8910 8910 8910 0
145 20250311 175700 0 8910 8910 8910 8910 0
146 20250311 175600 0 8910 8910 8910 8910 0
147 20250311 175500 0 8910 8910 8910 8910 0
148 20250311 175400 0 8910 8910 8910 8910 0
149 20250311 175300 0 8910 8910 8910 8910 0
150 20250311 175200 0 8910 8910 8910 8910 0
151 20250311 175100 0 8910 8910 8910 8910 0
152 20250311 175000 0 8910 8910 8910 8910 0
153 20250311 174900 0 8910 8910 8910 8910 0
154 20250311 174800 0 8910 8910 8910 8910 0
155 20250311 174700 0 8910 8910 8910 8910 0
156 20250311 174600 0 8910 8910 8910 8910 0
157 20250311 174500 0 8910 8910 8910 8910 0
158 20250311 174400 0 8910 8910 8910 8910 0
159 20250311 174300 0 8910 8910 8910 8910 0
160 20250311 174200 0 8910 8910 8910 8910 0
161 20250311 174100 0 8910 8910 8910 8910 0
162 20250311 174000 0 8910 8910 8910 8910 0
163 20250311 173900 0 8910 8910 8910 8910 0
164 20250311 173800 0 8910 8910 8910 8910 0
165 20250311 173700 0 8910 8910 8910 8910 0
166 20250311 173600 0 8910 8910 8910 8910 0
167 20250311 173500 0 8910 8910 8910 8910 0
168 20250311 173400 0 8910 8910 8910 8910 0
169 20250311 173300 0 8910 8910 8910 8910 0
170 20250311 173200 0 8910 8910 8910 8910 0
171 20250311 173100 0 8910 8910 8910 8910 0
172 20250311 173000 0 8910 8910 8910 8910 0
173 20250311 172900 0 8910 8910 8910 8910 0
174 20250311 172800 0 8910 8910 8910 8910 0
175 20250311 172700 0 8910 8910 8910 8910 0
176 20250311 172600 0 8910 8910 8910 8910 0
177 20250311 172500 0 8910 8910 8910 8910 0
178 20250311 172400 0 8910 8910 8910 8910 0
179 20250311 172300 0 8910 8910 8910 8910 0
180 20250311 172200 0 8910 8910 8910 8910 0
181 20250311 172100 0 8910 8910 8910 8910 0
182 20250311 172000 0 8910 8910 8910 8910 0
183 20250311 171900 0 8910 8910 8910 8910 0
184 20250311 171800 0 8910 8910 8910 8910 0
185 20250311 171700 0 8910 8910 8910 8910 0
186 20250311 171600 0 8910 8910 8910 8910 0
187 20250311 171500 0 8910 8910 8910 8910 0
188 20250311 171400 0 8910 8910 8910 8910 0
189 20250311 171300 0 8910 8910 8910 8910 0
190 20250311 171200 0 8910 8910 8910 8910 0
191 20250311 171100 0 8910 8910 8910 8910 0
192 20250311 171000 0 8910 8910 8910 8910 0
193 20250311 170900 0 8910 8910 8910 8910 0
194 20250311 170800 0 8910 8910 8910 8910 0
195 20250311 170700 0 8910 8910 8910 8910 0
196 20250311 170600 0 8910 8910 8910 8910 0
197 20250311 170500 0 8910 8910 8910 8910 0
198 20250311 170400 0 8910 8910 8910 8910 0
199 20250311 170300 0 8910 8910 8910 8910 0
200 20250311 170200 0 8910 8910 8910 8910 0
201 20250311 170100 0 8910 8910 8910 8910 0
202 20250311 170000 0 8910 8910 8910 8910 0
203 20250311 165900 0 8910 8910 8910 8910 0
204 20250311 165800 0 8910 8910 8910 8910 0
205 20250311 165700 0 8910 8910 8910 8910 0
206 20250311 165600 0 8910 8910 8910 8910 0
207 20250311 165500 0 8910 8910 8910 8910 0
208 20250311 165400 0 8910 8910 8910 8910 0
209 20250311 165300 0 8910 8910 8910 8910 0
210 20250311 165200 0 8910 8910 8910 8910 0
211 20250311 165100 0 8910 8910 8910 8910 0
212 20250311 165000 0 8910 8910 8910 8910 0
213 20250311 164900 0 8910 8910 8910 8910 0
214 20250311 164800 0 8910 8910 8910 8910 0
215 20250311 164700 0 8910 8910 8910 8910 0
216 20250311 164600 0 8910 8910 8910 8910 0
217 20250311 164500 0 8910 8910 8910 8910 0
218 20250311 164400 0 8910 8910 8910 8910 0
219 20250311 164300 0 8910 8910 8910 8910 0
220 20250311 164200 0 8910 8910 8910 8910 0
221 20250311 164100 0 8910 8910 8910 8910 0
222 20250311 164000 0 8910 8910 8910 8910 0
223 20250311 163900 0 8910 8910 8910 8910 0
224 20250311 163800 0 8910 8910 8910 8910 0
225 20250311 163700 0 8910 8910 8910 8910 0
226 20250311 163600 0 8910 8910 8910 8910 0
227 20250311 163500 0 8910 8910 8910 8910 0
228 20250311 163400 0 8910 8910 8910 8910 0
229 20250311 163300 0 8910 8910 8910 8910 0
230 20250311 163200 0 8910 8910 8910 8910 0
231 20250311 163100 0 8910 8910 8910 8910 0
232 20250311 163000 0 8910 8910 8910 8910 0
233 20250311 162900 0 8910 8910 8910 8910 0
234 20250311 162800 0 8910 8910 8910 8910 0
235 20250311 162700 0 8910 8910 8910 8910 0
236 20250311 162600 0 8910 8910 8910 8910 0
237 20250311 162500 0 8910 8910 8910 8910 0
238 20250311 162400 0 8910 8910 8910 8910 0
239 20250311 162300 0 8910 8910 8910 8910 0
240 20250311 162200 0 8910 8910 8910 8910 0
241 20250311 162100 0 8910 8910 8910 8910 0
242 20250311 162000 0 8910 8910 8910 8910 0
243 20250311 161900 0 8910 8910 8910 8910 0
244 20250311 161800 0 8910 8910 8910 8910 0
245 20250311 161700 0 8910 8910 8910 8910 0
246 20250311 161600 0 8910 8910 8910 8910 0
247 20250311 161500 0 8910 8910 8910 8910 0
248 20250311 161400 0 8910 8910 8910 8910 0
249 20250311 161300 0 8910 8910 8910 8910 0
250 20250311 161200 0 8910 8910 8910 8910 0
251 20250311 161100 0 8910 8910 8910 8910 0
252 20250311 161000 0 8910 8910 8910 8910 0
253 20250311 160900 0 8910 8910 8910 8910 0
254 20250311 160800 0 8910 8910 8910 8910 0
255 20250311 160700 0 8910 8910 8910 8910 0
256 20250311 160600 0 8910 8910 8910 8910 0
257 20250311 160500 0 8910 8910 8910 8910 0
258 20250311 160400 0 8910 8910 8910 8910 0
259 20250311 160300 0 8910 8910 8910 8910 0
260 20250311 160200 0 8910 8910 8910 8910 0
261 20250311 160100 0 8910 8910 8910 8910 0
262 20250311 160000 0 8910 8910 8910 8910 0
263 20250311 155900 0 8910 8910 8910 8910 0
264 20250311 155800 0 8910 8910 8910 8910 0
265 20250311 155700 0 8910 8910 8910 8910 0
266 20250311 155600 0 8910 8910 8910 8910 0
267 20250311 155500 0 8910 8910 8910 8910 0
268 20250311 155400 0 8910 8910 8910 8910 0
269 20250311 155300 0 8910 8910 8910 8910 0
270 20250311 155200 0 8910 8910 8910 8910 0
271 20250311 155100 0 8910 8910 8910 8910 0
272 20250311 155000 0 8910 8910 8910 8910 0
273 20250311 154900 0 8910 8910 8910 8910 0
274 20250311 154800 0 8910 8910 8910 8910 0
275 20250311 154700 0 8910 8910 8910 8910 0
276 20250311 154600 0 8910 8910 8910 8910 0
277 20250311 154500 0 8910 8910 8910 8910 0
278 20250311 154400 0 8910 8910 8910 8910 0
279 20250311 154300 0 8910 8910 8910 8910 0
280 20250311 154200 0 8910 8910 8910 8910 0
281 20250311 154100 0 8910 8910 8910 8910 0
282 20250311 154000 0 8910 8910 8910 8910 0
283 20250311 153900 0 8910 8910 8910 8910 0
284 20250311 153800 0 8910 8910 8910 8910 0
285 20250311 153700 0 8910 8910 8910 8910 0
286 20250311 153600 0 8910 8910 8910 8910 0
287 20250311 153500 0 8910 8910 8910 8910 0
288 20250311 153400 0 8910 8910 8910 8910 0
289 20250311 153300 0 8910 8910 8910 8910 0
290 20250311 153200 0 8910 8910 8910 8910 0
291 20250311 153100 0 8910 8910 8910 8910 0
292 20250311 153000 0 8910 8910 8910 8910 0
293 20250311 152900 0 8910 8910 8910 8910 0
294 20250311 152800 0 8910 8910 8910 8910 0
295 20250311 152700 0 8910 8910 8910 8910 0
296 20250311 152600 0 8910 8910 8910 8910 0
297 20250311 152500 0 8910 8910 8910 8910 0
298 20250311 152400 0 8910 8910 8910 8910 0
299 20250311 152300 0 8910 8910 8910 8910 0
300 20250311 152200 0 8910 8910 8910 8910 0
301 20250311 152100 0 8910 8910 8910 8910 0
302 20250311 152000 0 8910 8910 8910 8910 0
303 20250311 151900 0 8910 8910 8910 8910 0
304 20250311 151800 0 8910 8910 8910 8910 0
305 20250311 151700 0 8910 8910 8910 8910 0
306 20250311 151600 0 8910 8910 8910 8910 0
307 20250311 151500 0 8910 8910 8910 8910 0
308 20250311 151400 0 8910 8910 8910 8910 0
309 20250311 151300 0 8910 8910 8910 8910 0
310 20250311 151200 0 8910 8910 8910 8910 0
311 20250311 151100 0 8910 8910 8910 8910 0
312 20250311 151000 0 8910 8910 8910 8910 0
313 20250311 150900 0 8910 8910 8910 8910 0
314 20250311 150800 0 8910 8910 8910 8910 0
315 20250311 150700 0 8910 8910 8910 8910 0
316 20250311 150600 0 8910 8910 8910 8910 0
317 20250311 150500 0 8910 8910 8910 8910 0
318 20250311 150400 0 8910 8910 8910 8910 0
319 20250311 150300 0 8910 8910 8910 8910 0
320 20250311 150200 0 8910 8910 8910 8910 0
321 20250311 150100 0 8910 8910 8910 8910 0
322 20250311 150000 0 8910 8910 8910 8910 0
323 20250311 145900 0 8910 8910 8910 8910 0
324 20250311 145800 0 8910 8910 8910 8910 0
325 20250311 145700 0 8910 8910 8910 8910 0
326 20250311 145600 0 8910 8910 8910 8910 0
327 20250311 145500 0 8910 8910 8910 8910 0
328 20250311 145400 0 8910 8910 8910 8910 0
329 20250311 145300 0 8910 8910 8910 8910 0
330 20250311 145200 0 8910 8910 8910 8910 0
331 20250311 145100 0 8910 8910 8910 8910 0
332 20250311 145000 0 8910 8910 8910 8910 0
333 20250311 144900 0 8910 8910 8910 8910 0
334 20250311 144800 0 8910 8910 8910 8910 0
335 20250311 144700 0 8910 8910 8910 8910 0
336 20250311 144600 0 8910 8910 8910 8910 0
337 20250311 144500 0 8910 8910 8910 8910 0
338 20250311 144400 0 8910 8910 8910 8910 0
339 20250311 144300 0 8910 8910 8910 8910 0
340 20250311 144200 0 8910 8910 8910 8910 0
341 20250311 144100 0 8910 8910 8910 8910 0
342 20250311 144000 0 8910 8910 8910 8910 0
343 20250311 143900 0 8910 8910 8910 8910 0
344 20250311 143800 0 8910 8910 8910 8910 0
345 20250311 143700 0 8910 8910 8910 8910 0
346 20250311 143600 0 8910 8910 8910 8910 0
347 20250311 143500 0 8910 8910 8910 8910 0
348 20250311 143400 0 8910 8910 8910 8910 0
349 20250311 143300 0 8910 8910 8910 8910 0
350 20250311 143200 0 8910 8910 8910 8910 0
351 20250311 143100 0 8910 8910 8910 8910 0
352 20250311 143000 0 8910 8910 8910 8910 0
353 20250311 142900 0 8910 8910 8910 8910 0
354 20250311 142800 0 8910 8910 8910 8910 0
355 20250311 142700 0 8910 8910 8910 8910 0
356 20250311 142600 0 8910 8910 8910 8910 0
357 20250311 142500 0 8910 8910 8910 8910 0
358 20250311 142400 0 8910 8910 8910 8910 0
359 20250311 142300 0 8910 8910 8910 8910 0
360 20250311 142200 0 8910 8910 8910 8910 0
361 20250311 142100 0 8910 8910 8910 8910 0
362 20250311 142000 0 8910 8910 8910 8910 0
363 20250311 141900 0 8910 8910 8910 8910 0
364 20250311 141800 0 8910 8910 8910 8910 0
365 20250311 141700 0 8910 8910 8910 8910 0
366 20250311 141600 0 8910 8910 8910 8910 0
367 20250311 141500 0 8910 8910 8910 8910 0
368 20250311 141400 0 8910 8910 8910 8910 0
369 20250311 141300 0 8910 8910 8910 8910 0
370 20250311 141200 0 8910 8910 8910 8910 0
371 20250311 141100 0 8910 8910 8910 8910 0
372 20250311 141000 0 8910 8910 8910 8910 0
373 20250311 140900 0 8910 8910 8910 8910 0
374 20250311 140800 0 8910 8910 8910 8910 0
375 20250311 140700 0 8910 8910 8910 8910 0
376 20250311 140600 0 8910 8910 8910 8910 0
377 20250311 140500 0 8910 8910 8910 8910 0
378 20250311 140400 0 8910 8910 8910 8910 0
379 20250311 140300 0 8910 8910 8910 8910 0
380 20250311 140200 0 8910 8910 8910 8910 0
381 20250311 140100 0 8910 8910 8910 8910 0
382 20250311 140000 0 8910 8910 8910 8910 0
383 20250311 135900 0 8910 8910 8910 8910 0
384 20250311 135800 0 8910 8910 8910 8910 0
385 20250311 135700 0 8910 8910 8910 8910 0
386 20250311 135600 0 8910 8910 8910 8910 0
387 20250311 135500 0 8910 8910 8910 8910 0
388 20250311 135400 0 8910 8910 8910 8910 0
389 20250311 135300 0 8910 8910 8910 8910 0
390 20250311 135200 0 8910 8910 8910 8910 0
391 20250311 135100 0 8910 8910 8910 8910 0
392 20250311 135000 0 8910 8910 8910 8910 0
393 20250311 134900 0 8910 8910 8910 8910 0
394 20250311 134800 0 8910 8910 8910 8910 0
395 20250311 134700 0 8910 8910 8910 8910 0
396 20250311 134600 0 8910 8910 8910 8910 0
397 20250311 134500 0 8910 8910 8910 8910 0
398 20250311 134400 0 8910 8910 8910 8910 0
399 20250311 134300 0 8910 8910 8910 8910 0
400 20250311 134200 0 8910 8910 8910 8910 0
401 20250311 134100 0 8910 8910 8910 8910 0
402 20250311 134000 0 8910 8910 8910 8910 0
403 20250311 133900 0 8910 8910 8910 8910 0
404 20250311 133800 0 8910 8910 8910 8910 0
405 20250311 133700 0 8910 8910 8910 8910 0
406 20250311 133600 0 8910 8910 8910 8910 0
407 20250311 133500 0 8910 8910 8910 8910 0
408 20250311 133400 0 8910 8910 8910 8910 0
409 20250311 133300 0 8910 8910 8910 8910 0
410 20250311 133200 0 8910 8910 8910 8910 0
411 20250311 133100 0 8910 8910 8910 8910 0
412 20250311 133000 0 8910 8910 8910 8910 0
413 20250311 132900 0 8910 8910 8910 8910 0
414 20250311 132800 0 8910 8910 8910 8910 0
415 20250311 132700 0 8910 8910 8910 8910 0
416 20250311 132600 0 8910 8910 8910 8910 0
417 20250311 132500 0 8910 8910 8910 8910 0
418 20250311 132400 0 8910 8910 8910 8910 0
419 20250311 132300 0 8910 8910 8910 8910 0
420 20250311 132200 0 8910 8910 8910 8910 0
421 20250311 132100 0 8910 8910 8910 8910 0
422 20250311 132000 0 8910 8910 8910 8910 0
423 20250311 131900 0 8910 8910 8910 8910 0
424 20250311 131800 0 8910 8910 8910 8910 0
425 20250311 131700 0 8910 8910 8910 8910 0
426 20250311 131600 0 8910 8910 8910 8910 0
427 20250311 131500 0 8910 8910 8910 8910 0
428 20250311 131400 0 8910 8910 8910 8910 0
429 20250311 131300 0 8910 8910 8910 8910 0
430 20250311 131200 0 8910 8910 8910 8910 0
431 20250311 131100 0 8910 8910 8910 8910 0
432 20250311 131000 0 8910 8910 8910 8910 0
433 20250311 130900 0 8910 8910 8910 8910 0
434 20250311 130800 0 8910 8910 8910 8910 0
435 20250311 130700 0 8910 8910 8910 8910 0
436 20250311 130600 0 8910 8910 8910 8910 0
437 20250311 130500 0 8910 8910 8910 8910 0
438 20250311 130400 0 8910 8910 8910 8910 0
439 20250311 130300 0 8910 8910 8910 8910 0
440 20250311 130200 0 8910 8910 8910 8910 0
441 20250311 130100 0 8910 8910 8910 8910 0
442 20250311 130000 0 8910 8910 8910 8910 0
443 20250311 125900 0 8910 8910 8910 8910 0
444 20250311 125800 0 8910 8910 8910 8910 0
445 20250311 125700 0 8910 8910 8910 8910 0
446 20250311 125600 0 8910 8910 8910 8910 0
447 20250311 125500 0 8910 8910 8910 8910 0
448 20250311 125400 0 8910 8910 8910 8910 0
449 20250311 125300 0 8910 8910 8910 8910 0
450 20250311 125200 0 8910 8910 8910 8910 0
451 20250311 125100 0 8910 8910 8910 8910 0
452 20250311 125000 0 8910 8910 8910 8910 0
453 20250311 124900 0 8910 8910 8910 8910 0
454 20250311 124800 0 8910 8910 8910 8910 0
455 20250311 124700 0 8910 8910 8910 8910 0
456 20250311 124600 0 8910 8910 8910 8910 0
457 20250311 124500 0 8910 8910 8910 8910 0
458 20250311 124400 0 8910 8910 8910 8910 0
459 20250311 124300 0 8910 8910 8910 8910 0
460 20250311 124200 0 8910 8910 8910 8910 0
461 20250311 124100 0 8910 8910 8910 8910 0
462 20250311 124000 0 8910 8910 8910 8910 0
463 20250311 123900 0 8910 8910 8910 8910 0
464 20250311 123800 0 8910 8910 8910 8910 0
465 20250311 123700 0 8910 8910 8910 8910 0
466 20250311 123600 0 8910 8910 8910 8910 0
467 20250311 123500 0 8910 8910 8910 8910 0
468 20250311 123400 0 8910 8910 8910 8910 0
469 20250311 123300 0 8910 8910 8910 8910 0
470 20250311 123200 0 8910 8910 8910 8910 0
471 20250311 123100 0 8910 8910 8910 8910 0
472 20250311 123000 0 8910 8910 8910 8910 0
473 20250311 122900 0 8910 8910 8910 8910 0
474 20250311 122800 0 8910 8910 8910 8910 0
475 20250311 122700 0 8910 8910 8910 8910 0
476 20250311 122600 0 8910 8910 8910 8910 0
477 20250311 122500 0 8910 8910 8910 8910 0
478 20250311 122400 0 8910 8910 8910 8910 0
479 20250311 122300 0 8910 8910 8910 8910 0
480 20250311 122200 0 8910 8910 8910 8910 0
481 20250311 122100 0 8910 8910 8910 8910 0
482 20250311 122000 0 8910 8910 8910 8910 0
483 20250311 121900 0 8910 8910 8910 8910 0
484 20250311 121800 0 8910 8910 8910 8910 0
485 20250311 121700 0 8910 8910 8910 8910 0
486 20250311 121600 0 8910 8910 8910 8910 0
487 20250311 121500 0 8910 8910 8910 8910 0
488 20250311 121400 0 8910 8910 8910 8910 0
489 20250311 121300 0 8910 8910 8910 8910 0
490 20250311 121200 0 8910 8910 8910 8910 0
491 20250311 121100 0 8910 8910 8910 8910 0
492 20250311 121000 0 8910 8910 8910 8910 0
493 20250311 120900 0 8910 8910 8910 8910 0
494 20250311 120800 0 8910 8910 8910 8910 0
495 20250311 120700 0 8910 8910 8910 8910 0
496 20250311 120600 0 8910 8910 8910 8910 0
497 20250311 120500 0 8910 8910 8910 8910 0
498 20250311 120400 0 8910 8910 8910 8910 0
499 20250311 120300 0 8910 8910 8910 8910 0
500 20250311 120200 0 8910 8910 8910 8910 0
501 20250311 120100 0 8910 8910 8910 8910 0
502 20250311 120000 0 8910 8910 8910 8910 0
503 20250311 115900 0 8910 8910 8910 8910 0
504 20250311 115800 0 8910 8910 8910 8910 0
505 20250311 115700 0 8910 8910 8910 8910 0
506 20250311 115600 0 8910 8910 8910 8910 0
507 20250311 115500 0 8910 8910 8910 8910 0
508 20250311 115400 0 8910 8910 8910 8910 0
509 20250311 115300 0 8910 8910 8910 8910 0
510 20250311 115200 0 8910 8910 8910 8910 0
511 20250311 115100 0 8910 8910 8910 8910 0
512 20250311 115000 0 8910 8910 8910 8910 0
513 20250311 114900 0 8910 8910 8910 8910 0
514 20250311 114800 0 8910 8910 8910 8910 0
515 20250311 114700 0 8910 8910 8910 8910 0
516 20250311 114600 0 8910 8910 8910 8910 0
517 20250311 114500 0 8910 8910 8910 8910 0
518 20250311 114400 0 8910 8910 8910 8910 0
519 20250311 114300 0 8910 8910 8910 8910 0
520 20250311 114200 0 8910 8910 8910 8910 0
521 20250311 114100 0 8910 8910 8910 8910 0
522 20250311 114000 0 8910 8910 8910 8910 0
523 20250311 113900 0 8910 8910 8910 8910 0
524 20250311 113800 0 8910 8910 8910 8910 0
525 20250311 113700 0 8910 8910 8910 8910 0
526 20250311 113600 0 8910 8910 8910 8910 0
527 20250311 113500 0 8910 8910 8910 8910 0
528 20250311 113400 0 8910 8910 8910 8910 0
529 20250311 113300 0 8910 8910 8910 8910 0
530 20250311 113200 0 8910 8910 8910 8910 0
531 20250311 113100 0 8910 8910 8910 8910 0
532 20250311 113000 0 8910 8910 8910 8910 0
533 20250311 112900 0 8910 8910 8910 8910 0
534 20250311 112800 0 8910 8910 8910 8910 0
535 20250311 112700 0 8910 8910 8910 8910 0
536 20250311 112600 0 8910 8910 8910 8910 0
537 20250311 112500 0 8910 8910 8910 8910 0
538 20250311 112400 0 8910 8910 8910 8910 0
539 20250311 112300 0 8910 8910 8910 8910 0
540 20250311 112200 0 8910 8910 8910 8910 0
541 20250311 112100 0 8910 8910 8910 8910 0
542 20250311 112000 0 8910 8910 8910 8910 0
543 20250311 111900 0 8910 8910 8910 8910 0
544 20250311 111800 0 8910 8910 8910 8910 0
545 20250311 111700 0 8910 8910 8910 8910 0
546 20250311 111600 0 8910 8910 8910 8910 0
547 20250311 111500 0 8910 8910 8910 8910 0
548 20250311 111400 0 8910 8910 8910 8910 0
549 20250311 111300 0 8910 8910 8910 8910 0
550 20250311 111200 0 8910 8910 8910 8910 0
551 20250311 111100 0 8910 8910 8910 8910 0
552 20250311 111000 0 8910 8910 8910 8910 0
553 20250311 110900 0 8910 8910 8910 8910 0
554 20250311 110800 0 8910 8910 8910 8910 0
555 20250311 110700 0 8910 8910 8910 8910 0
556 20250311 110600 0 8910 8910 8910 8910 0
557 20250311 110500 0 8910 8910 8910 8910 0
558 20250311 110400 0 8910 8910 8910 8910 0
559 20250311 110300 0 8910 8910 8910 8910 0
560 20250311 110200 0 8910 8910 8910 8910 0
561 20250311 110100 0 8910 8910 8910 8910 0
562 20250311 110000 0 8910 8910 8910 8910 0
563 20250311 105900 0 8910 8910 8910 8910 0
564 20250311 105800 0 8910 8910 8910 8910 0
565 20250311 105700 0 8910 8910 8910 8910 0
566 20250311 105600 0 8910 8910 8910 8910 0
567 20250311 105500 0 8910 8910 8910 8910 0
568 20250311 105400 0 8910 8910 8910 8910 0
569 20250311 105300 0 8910 8910 8910 8910 0
570 20250311 105200 0 8910 8910 8910 8910 0
571 20250311 105100 0 8910 8910 8910 8910 0
572 20250311 105000 0 8910 8910 8910 8910 0
573 20250311 104900 0 8910 8910 8910 8910 0
574 20250311 104800 0 8910 8910 8910 8910 0
575 20250311 104700 0 8910 8910 8910 8910 0
576 20250311 104600 0 8910 8910 8910 8910 0
577 20250311 104500 0 8910 8910 8910 8910 0
578 20250311 104400 0 8910 8910 8910 8910 0
579 20250311 104300 0 8910 8910 8910 8910 0
580 20250311 104200 0 8910 8910 8910 8910 0
581 20250311 104100 0 8910 8910 8910 8910 0
582 20250311 104000 0 8910 8910 8910 8910 0
583 20250311 103900 0 8910 8910 8910 8910 0
584 20250311 103800 0 8910 8910 8910 8910 0
585 20250311 103700 0 8910 8910 8910 8910 0
586 20250311 103600 0 8910 8910 8910 8910 0
587 20250311 103500 0 8910 8910 8910 8910 0
588 20250311 103400 0 8910 8910 8910 8910 0
589 20250311 103300 0 8910 8910 8910 8910 0
590 20250311 103200 0 8910 8910 8910 8910 0
591 20250311 103100 0 8910 8910 8910 8910 0
592 20250311 103000 0 8910 8910 8910 8910 0
593 20250311 102900 0 8910 8910 8910 8910 0
594 20250311 102800 0 8910 8910 8910 8910 0
595 20250311 102700 0 8910 8910 8910 8910 0
596 20250311 102600 0 8910 8910 8910 8910 0
597 20250311 102500 0 8910 8910 8910 8910 0
598 20250311 102400 0 8910 8910 8910 8910 0
599 20250311 102300 0 8910 8910 8910 8910 0
600 20250311 102200 0 8910 8910 8910 8910 0
601 20250311 102100 0 8910 8910 8910 8910 0
602 20250311 102000 0 8910 8910 8910 8910 0
603 20250311 101900 0 8910 8910 8910 8910 0
604 20250311 101800 0 8910 8910 8910 8910 0
605 20250311 101700 0 8910 8910 8910 8910 0
606 20250311 101600 0 8910 8910 8910 8910 0
607 20250311 101500 0 8910 8910 8910 8910 0
608 20250311 101400 0 8910 8910 8910 8910 0
609 20250311 101300 0 8910 8910 8910 8910 0
610 20250311 101200 0 8910 8910 8910 8910 0
611 20250311 101100 0 8910 8910 8910 8910 0
612 20250311 101000 0 8910 8910 8910 8910 0
613 20250311 100900 0 8910 8910 8910 8910 0
614 20250311 100800 0 8910 8910 8910 8910 0
615 20250311 100700 0 8910 8910 8910 8910 0
616 20250311 100600 0 8910 8910 8910 8910 0
617 20250311 100500 0 8910 8910 8910 8910 0
618 20250311 100400 0 8910 8910 8910 8910 0
619 20250311 100300 0 8910 8910 8910 8910 0
620 20250311 100200 0 8910 8910 8910 8910 0
621 20250311 100100 0 8910 8910 8910 8910 0
622 20250311 100000 0 8910 8910 8910 8910 0
623 20250311 095900 0 8910 8910 8910 8910 0
624 20250311 095800 0 8910 8910 8910 8910 0
625 20250311 095700 0 8910 8910 8910 8910 0
626 20250311 095600 0 8910 8910 8910 8910 0
627 20250311 095500 0 8910 8910 8910 8910 0
628 20250311 095400 0 8910 8910 8910 8910 0
629 20250311 095300 0 8910 8910 8910 8910 0
630 20250311 095200 0 8910 8910 8910 8910 0
631 20250311 095100 0 8910 8910 8910 8910 0
632 20250311 095000 0 8910 8910 8910 8910 0
633 20250311 094900 0 8910 8910 8910 8910 0
634 20250311 094800 0 8910 8910 8910 8910 0
635 20250311 094700 0 8910 8910 8910 8910 0
636 20250311 094600 0 8910 8910 8910 8910 0
637 20250311 094500 0 8910 8910 8910 8910 0
638 20250311 094400 0 8910 8910 8910 8910 0
639 20250311 094300 0 8910 8910 8910 8910 0
640 20250311 094200 0 8910 8910 8910 8910 0
641 20250311 094100 0 8910 8910 8910 8910 0
642 20250311 094000 0 8910 8910 8910 8910 0
643 20250311 093900 0 8910 8910 8910 8910 0
644 20250311 093800 0 8910 8910 8910 8910 0
645 20250311 093700 0 8910 8910 8910 8910 0
646 20250311 093600 0 8910 8910 8910 8910 0
647 20250311 093500 0 8910 8910 8910 8910 0
648 20250311 093400 0 8910 8910 8910 8910 0
649 20250311 093300 0 8910 8910 8910 8910 0
650 20250311 093200 0 8910 8910 8910 8910 0
651 20250311 093100 0 8910 8910 8910 8910 0
652 20250311 093000 0 8910 8910 8910 8910 0
653 20250311 092900 0 8910 8910 8910 8910 0
654 20250311 092800 0 8910 8910 8910 8910 0
655 20250311 092700 0 8910 8910 8910 8910 0
656 20250311 092600 0 8910 8910 8910 8910 0
657 20250311 092500 0 8910 8910 8910 8910 0
658 20250311 092400 0 8910 8910 8910 8910 0
659 20250311 092300 0 8910 8910 8910 8910 0
660 20250311 092200 0 8910 8910 8910 8910 0
661 20250311 092100 0 8910 8910 8910 8910 0
662 20250311 092000 0 8910 8910 8910 8910 0
663 20250311 091900 0 8910 8910 8910 8910 0
664 20250311 091800 0 8910 8910 8910 8910 0
665 20250311 091700 0 8910 8910 8910 8910 0
666 20250311 091600 0 8910 8910 8910 8910 0
667 20250311 091500 0 8910 8910 8910 8910 0
668 20250311 091400 0 8910 8910 8910 8910 0
669 20250311 091300 0 8910 8910 8910 8910 0
670 20250311 091200 0 8910 8910 8910 8910 0
671 20250311 091100 0 8910 8910 8910 8910 0
672 20250311 091000 0 8910 8910 8910 8910 0
673 20250311 090900 0 8910 8910 8910 8910 0
674 20250311 090800 0 8910 8910 8910 8910 0
675 20250311 090700 0 8910 8910 8910 8910 0
676 20250311 090600 0 8910 8910 8910 8910 0
677 20250311 090500 0 8910 8910 8910 8910 0
678 20250311 090400 0 8910 8910 8910 8910 0
679 20250311 090300 0 8910 8910 8910 8910 0
680 20250311 090200 0 8910 8910 8910 8910 0
681 20250311 090100 0 8910 8910 8910 8910 0
682 20250311 090000 0 8910 8910 8910 8910 0