Update 2025-03-11 3989 candle_min
This commit is contained in:
682
114450/min/candle-20250311.csv
Normal file
682
114450/min/candle-20250311.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,202000,27567002,1662,1662,1662,1662,424
|
||||
20250311,201900,27567002,1662,1662,1662,1662,0
|
||||
20250311,201800,27567002,1662,1662,1662,1662,0
|
||||
20250311,201700,27567002,1662,1662,1662,1662,0
|
||||
20250311,201600,27567002,1662,1662,1662,1662,0
|
||||
20250311,201500,27567002,1662,1662,1662,1662,0
|
||||
20250311,201400,27567002,1662,1662,1662,1662,0
|
||||
20250311,201300,27567002,1662,1662,1662,1662,0
|
||||
20250311,201200,27567002,1662,1662,1662,1662,0
|
||||
20250311,201100,27567002,1662,1662,1662,1662,0
|
||||
20250311,201000,27567002,1662,1662,1662,1662,0
|
||||
20250311,200900,27567002,1662,1662,1662,1662,0
|
||||
20250311,200800,27567002,1662,1662,1662,1662,0
|
||||
20250311,200700,27567002,1662,1662,1662,1662,0
|
||||
20250311,200600,27567002,1662,1662,1662,1662,0
|
||||
20250311,200500,27567002,1662,1662,1662,1662,0
|
||||
20250311,200400,27567002,1662,1662,1662,1662,0
|
||||
20250311,200300,27567002,1662,1662,1662,1662,0
|
||||
20250311,200200,27567002,1662,1662,1662,1662,0
|
||||
20250311,200100,27567002,1662,1662,1662,1662,0
|
||||
20250311,200000,27567002,1662,1662,1662,1662,0
|
||||
20250311,195900,27567002,1662,1662,1662,1662,0
|
||||
20250311,195800,27567002,1662,1662,1662,1662,0
|
||||
20250311,195700,27567002,1662,1662,1662,1662,0
|
||||
20250311,195600,27567002,1662,1662,1662,1662,0
|
||||
20250311,195500,27567002,1662,1662,1662,1662,0
|
||||
20250311,195400,27567002,1662,1662,1662,1662,0
|
||||
20250311,195300,27567002,1662,1662,1662,1662,0
|
||||
20250311,195200,27567002,1662,1662,1662,1662,0
|
||||
20250311,195100,27567002,1662,1662,1662,1662,0
|
||||
20250311,195000,27567002,1662,1662,1662,1662,424
|
||||
20250311,194900,27567002,1662,1662,1662,1662,0
|
||||
20250311,194800,27567002,1662,1662,1662,1662,0
|
||||
20250311,194700,27567002,1662,1662,1662,1662,0
|
||||
20250311,194600,27567002,1662,1662,1662,1662,0
|
||||
20250311,194500,27567002,1662,1662,1662,1662,0
|
||||
20250311,194400,27567002,1662,1662,1662,1662,0
|
||||
20250311,194300,27567002,1662,1662,1662,1662,0
|
||||
20250311,194200,27567002,1662,1662,1662,1662,0
|
||||
20250311,194100,27567002,1662,1662,1662,1662,0
|
||||
20250311,194000,27567002,1662,1662,1662,1662,0
|
||||
20250311,193900,27567002,1662,1662,1662,1662,0
|
||||
20250311,193800,27567002,1662,1662,1662,1662,0
|
||||
20250311,193700,27567002,1662,1662,1662,1662,0
|
||||
20250311,193600,27567002,1662,1662,1662,1662,0
|
||||
20250311,193500,27567002,1662,1662,1662,1662,0
|
||||
20250311,193400,27567002,1662,1662,1662,1662,0
|
||||
20250311,193300,27567002,1662,1662,1662,1662,0
|
||||
20250311,193200,27567002,1662,1662,1662,1662,0
|
||||
20250311,193100,27567002,1662,1662,1662,1662,0
|
||||
20250311,193000,27567002,1662,1662,1662,1662,0
|
||||
20250311,192900,27567002,1662,1662,1662,1662,0
|
||||
20250311,192800,27567002,1662,1662,1662,1662,0
|
||||
20250311,192700,27567002,1662,1662,1662,1662,0
|
||||
20250311,192600,27567002,1662,1662,1662,1662,0
|
||||
20250311,192500,27567002,1662,1662,1662,1662,0
|
||||
20250311,192400,27567002,1662,1662,1662,1662,0
|
||||
20250311,192300,27567002,1662,1662,1662,1662,0
|
||||
20250311,192200,27567002,1662,1662,1662,1662,0
|
||||
20250311,192100,27567002,1662,1662,1662,1662,0
|
||||
20250311,192000,27567002,1662,1662,1662,1662,424
|
||||
20250311,191900,27567002,1662,1662,1662,1662,0
|
||||
20250311,191800,27567002,1662,1662,1662,1662,0
|
||||
20250311,191700,27567002,1662,1662,1662,1662,0
|
||||
20250311,191600,27567002,1662,1662,1662,1662,0
|
||||
20250311,191500,27567002,1662,1662,1662,1662,0
|
||||
20250311,191400,27567002,1662,1662,1662,1662,0
|
||||
20250311,191300,27567002,1662,1662,1662,1662,0
|
||||
20250311,191200,27567002,1662,1662,1662,1662,0
|
||||
20250311,191100,27567002,1662,1662,1662,1662,0
|
||||
20250311,191000,27567002,1662,1662,1662,1662,0
|
||||
20250311,190900,27567002,1662,1662,1662,1662,0
|
||||
20250311,190800,27567002,1662,1662,1662,1662,0
|
||||
20250311,190700,27567002,1662,1662,1662,1662,0
|
||||
20250311,190600,27567002,1662,1662,1662,1662,0
|
||||
20250311,190500,27567002,1662,1662,1662,1662,0
|
||||
20250311,190400,27567002,1662,1662,1662,1662,0
|
||||
20250311,190300,27567002,1662,1662,1662,1662,0
|
||||
20250311,190200,27567002,1662,1662,1662,1662,0
|
||||
20250311,190100,27567002,1662,1662,1662,1662,0
|
||||
20250311,190000,27567002,1662,1662,1662,1662,0
|
||||
20250311,185900,27567002,1662,1662,1662,1662,0
|
||||
20250311,185800,27567002,1662,1662,1662,1662,0
|
||||
20250311,185700,27567002,1662,1662,1662,1662,0
|
||||
20250311,185600,27567002,1662,1662,1662,1662,0
|
||||
20250311,185500,27567002,1662,1662,1662,1662,0
|
||||
20250311,185400,27567002,1662,1662,1662,1662,0
|
||||
20250311,185300,27567002,1662,1662,1662,1662,0
|
||||
20250311,185200,27567002,1662,1662,1662,1662,0
|
||||
20250311,185100,27567002,1662,1662,1662,1662,0
|
||||
20250311,185000,27567002,1662,1662,1662,1662,424
|
||||
20250311,184900,27567002,1662,1662,1662,1662,0
|
||||
20250311,184800,27567002,1662,1662,1662,1662,0
|
||||
20250311,184700,27567002,1662,1662,1662,1662,0
|
||||
20250311,184600,27567002,1662,1662,1662,1662,0
|
||||
20250311,184500,27567002,1662,1662,1662,1662,0
|
||||
20250311,184400,27567002,1662,1662,1662,1662,0
|
||||
20250311,184300,27567002,1662,1662,1662,1662,0
|
||||
20250311,184200,27567002,1662,1662,1662,1662,0
|
||||
20250311,184100,27567002,1662,1662,1662,1662,0
|
||||
20250311,184000,27567002,1662,1662,1662,1662,0
|
||||
20250311,183900,27567002,1662,1662,1662,1662,0
|
||||
20250311,183800,27567002,1662,1662,1662,1662,0
|
||||
20250311,183700,27567002,1662,1662,1662,1662,0
|
||||
20250311,183600,27567002,1662,1662,1662,1662,0
|
||||
20250311,183500,27567002,1662,1662,1662,1662,0
|
||||
20250311,183400,27567002,1662,1662,1662,1662,0
|
||||
20250311,183300,27567002,1662,1662,1662,1662,0
|
||||
20250311,183200,27567002,1662,1662,1662,1662,0
|
||||
20250311,183100,27567002,1662,1662,1662,1662,0
|
||||
20250311,183000,27567002,1662,1662,1662,1662,0
|
||||
20250311,182900,27567002,1662,1662,1662,1662,0
|
||||
20250311,182800,27567002,1662,1662,1662,1662,0
|
||||
20250311,182700,27567002,1662,1662,1662,1662,0
|
||||
20250311,182600,27567002,1662,1662,1662,1662,0
|
||||
20250311,182500,27567002,1662,1662,1662,1662,0
|
||||
20250311,182400,27567002,1662,1662,1662,1662,0
|
||||
20250311,182300,27567002,1662,1662,1662,1662,0
|
||||
20250311,182200,27567002,1662,1662,1662,1662,0
|
||||
20250311,182100,27567002,1662,1662,1662,1662,0
|
||||
20250311,182000,27567002,1662,1662,1662,1662,424
|
||||
20250311,181900,27567002,1662,1662,1662,1662,0
|
||||
20250311,181800,27567002,1662,1662,1662,1662,0
|
||||
20250311,181700,27567002,1662,1662,1662,1662,0
|
||||
20250311,181600,27567002,1662,1662,1662,1662,0
|
||||
20250311,181500,27567002,1662,1662,1662,1662,0
|
||||
20250311,181400,27567002,1662,1662,1662,1662,0
|
||||
20250311,181300,27567002,1662,1662,1662,1662,0
|
||||
20250311,181200,27567002,1662,1662,1662,1662,0
|
||||
20250311,181100,27567002,1662,1662,1662,1662,0
|
||||
20250311,181000,27567002,1662,1662,1662,1662,0
|
||||
20250311,180900,27567002,1662,1662,1662,1662,0
|
||||
20250311,180800,27567002,1662,1662,1662,1662,0
|
||||
20250311,180700,27567002,1662,1662,1662,1662,0
|
||||
20250311,180600,27567002,1662,1662,1662,1662,0
|
||||
20250311,180500,27567002,1662,1662,1662,1662,0
|
||||
20250311,180400,27567002,1662,1662,1662,1662,0
|
||||
20250311,180300,27567002,1662,1662,1662,1662,0
|
||||
20250311,180200,27567002,1662,1662,1662,1662,0
|
||||
20250311,180100,27567002,1662,1662,1662,1662,0
|
||||
20250311,180000,27567002,1662,1662,1662,1662,0
|
||||
20250311,175900,27567002,1662,1662,1662,1662,0
|
||||
20250311,175800,27567002,1662,1662,1662,1662,0
|
||||
20250311,175700,27567002,1662,1662,1662,1662,0
|
||||
20250311,175600,27567002,1662,1662,1662,1662,0
|
||||
20250311,175500,27567002,1662,1662,1662,1662,0
|
||||
20250311,175400,27567002,1662,1662,1662,1662,0
|
||||
20250311,175300,27567002,1662,1662,1662,1662,0
|
||||
20250311,175200,27567002,1662,1662,1662,1662,0
|
||||
20250311,175100,27567002,1662,1662,1662,1662,0
|
||||
20250311,175000,27567002,1662,1662,1662,1662,424
|
||||
20250311,174900,27567002,1662,1662,1662,1662,0
|
||||
20250311,174800,27567002,1662,1662,1662,1662,0
|
||||
20250311,174700,27567002,1662,1662,1662,1662,0
|
||||
20250311,174600,27567002,1662,1662,1662,1662,0
|
||||
20250311,174500,27567002,1662,1662,1662,1662,0
|
||||
20250311,174400,27567002,1662,1662,1662,1662,0
|
||||
20250311,174300,27567002,1662,1662,1662,1662,0
|
||||
20250311,174200,27567002,1662,1662,1662,1662,0
|
||||
20250311,174100,27567002,1662,1662,1662,1662,0
|
||||
20250311,174000,27567002,1662,1662,1662,1662,0
|
||||
20250311,173900,27567002,1662,1662,1662,1662,0
|
||||
20250311,173800,27567002,1662,1662,1662,1662,0
|
||||
20250311,173700,27567002,1662,1662,1662,1662,0
|
||||
20250311,173600,27567002,1662,1662,1662,1662,0
|
||||
20250311,173500,27567002,1662,1662,1662,1662,0
|
||||
20250311,173400,27567002,1662,1662,1662,1662,0
|
||||
20250311,173300,27567002,1662,1662,1662,1662,0
|
||||
20250311,173200,27567002,1662,1662,1662,1662,0
|
||||
20250311,173100,27567002,1662,1662,1662,1662,0
|
||||
20250311,173000,27567002,1662,1662,1662,1662,0
|
||||
20250311,172900,27567002,1662,1662,1662,1662,0
|
||||
20250311,172800,27567002,1662,1662,1662,1662,0
|
||||
20250311,172700,27567002,1662,1662,1662,1662,0
|
||||
20250311,172600,27567002,1662,1662,1662,1662,0
|
||||
20250311,172500,27567002,1662,1662,1662,1662,0
|
||||
20250311,172400,27567002,1662,1662,1662,1662,0
|
||||
20250311,172300,27567002,1662,1662,1662,1662,0
|
||||
20250311,172200,27567002,1662,1662,1662,1662,0
|
||||
20250311,172100,27567002,1662,1662,1662,1662,0
|
||||
20250311,172000,27567002,1662,1662,1662,1662,424
|
||||
20250311,171900,27567002,1662,1662,1662,1662,0
|
||||
20250311,171800,27567002,1662,1662,1662,1662,0
|
||||
20250311,171700,27567002,1662,1662,1662,1662,0
|
||||
20250311,171600,27567002,1662,1662,1662,1662,0
|
||||
20250311,171500,27567002,1662,1662,1662,1662,0
|
||||
20250311,171400,27567002,1662,1662,1662,1662,0
|
||||
20250311,171300,27567002,1662,1662,1662,1662,0
|
||||
20250311,171200,27567002,1662,1662,1662,1662,0
|
||||
20250311,171100,27567002,1662,1662,1662,1662,0
|
||||
20250311,171000,27567002,1662,1662,1662,1662,0
|
||||
20250311,170900,27567002,1662,1662,1662,1662,0
|
||||
20250311,170800,27567002,1662,1662,1662,1662,0
|
||||
20250311,170700,27567002,1662,1662,1662,1662,0
|
||||
20250311,170600,27567002,1662,1662,1662,1662,0
|
||||
20250311,170500,27567002,1662,1662,1662,1662,0
|
||||
20250311,170400,27567002,1662,1662,1662,1662,0
|
||||
20250311,170300,27567002,1662,1662,1662,1662,0
|
||||
20250311,170200,27567002,1662,1662,1662,1662,0
|
||||
20250311,170100,27567002,1662,1662,1662,1662,0
|
||||
20250311,170000,27567002,1662,1662,1662,1662,0
|
||||
20250311,165900,27567002,1662,1662,1662,1662,0
|
||||
20250311,165800,27567002,1662,1662,1662,1662,0
|
||||
20250311,165700,27567002,1662,1662,1662,1662,0
|
||||
20250311,165600,27567002,1662,1662,1662,1662,0
|
||||
20250311,165500,27567002,1662,1662,1662,1662,0
|
||||
20250311,165400,27567002,1662,1662,1662,1662,0
|
||||
20250311,165300,27567002,1662,1662,1662,1662,0
|
||||
20250311,165200,27567002,1662,1662,1662,1662,0
|
||||
20250311,165100,27567002,1662,1662,1662,1662,0
|
||||
20250311,165000,27567002,1662,1662,1662,1662,424
|
||||
20250311,164900,27567002,1662,1662,1662,1662,0
|
||||
20250311,164800,27567002,1662,1662,1662,1662,0
|
||||
20250311,164700,27567002,1662,1662,1662,1662,0
|
||||
20250311,164600,27567002,1662,1662,1662,1662,0
|
||||
20250311,164500,27567002,1662,1662,1662,1662,0
|
||||
20250311,164400,27567002,1662,1662,1662,1662,0
|
||||
20250311,164300,27567002,1662,1662,1662,1662,0
|
||||
20250311,164200,27567002,1662,1662,1662,1662,0
|
||||
20250311,164100,27567002,1662,1662,1662,1662,0
|
||||
20250311,164000,27567002,1662,1662,1662,1662,0
|
||||
20250311,163900,27567002,1662,1662,1662,1662,0
|
||||
20250311,163800,27567002,1662,1662,1662,1662,0
|
||||
20250311,163700,27567002,1662,1662,1662,1662,0
|
||||
20250311,163600,27567002,1662,1662,1662,1662,0
|
||||
20250311,163500,27567002,1662,1662,1662,1662,0
|
||||
20250311,163400,27567002,1662,1662,1662,1662,0
|
||||
20250311,163300,27567002,1662,1662,1662,1662,0
|
||||
20250311,163200,27567002,1662,1662,1662,1662,0
|
||||
20250311,163100,27567002,1662,1662,1662,1662,0
|
||||
20250311,163000,27567002,1662,1662,1662,1662,0
|
||||
20250311,162900,27567002,1662,1662,1662,1662,0
|
||||
20250311,162800,27567002,1662,1662,1662,1662,0
|
||||
20250311,162700,27567002,1662,1662,1662,1662,0
|
||||
20250311,162600,27567002,1662,1662,1662,1662,0
|
||||
20250311,162500,27567002,1662,1662,1662,1662,0
|
||||
20250311,162400,27567002,1662,1662,1662,1662,0
|
||||
20250311,162300,27567002,1662,1662,1662,1662,0
|
||||
20250311,162200,27567002,1662,1662,1662,1662,0
|
||||
20250311,162100,27567002,1662,1662,1662,1662,0
|
||||
20250311,162000,27567002,1662,1662,1662,1662,424
|
||||
20250311,161900,27567002,1662,1662,1662,1662,0
|
||||
20250311,161800,27567002,1662,1662,1662,1662,0
|
||||
20250311,161700,27567002,1662,1662,1662,1662,0
|
||||
20250311,161600,27567002,1662,1662,1662,1662,0
|
||||
20250311,161500,27567002,1662,1662,1662,1662,0
|
||||
20250311,161400,27567002,1662,1662,1662,1662,0
|
||||
20250311,161300,27567002,1662,1662,1662,1662,0
|
||||
20250311,161200,27567002,1662,1662,1662,1662,0
|
||||
20250311,161100,27567002,1662,1662,1662,1662,0
|
||||
20250311,161000,27567002,1662,1662,1662,1662,0
|
||||
20250311,160900,27567002,1662,1662,1662,1662,0
|
||||
20250311,160800,27567002,1662,1662,1662,1662,0
|
||||
20250311,160700,27567002,1662,1662,1662,1662,0
|
||||
20250311,160600,27567002,1662,1662,1662,1662,0
|
||||
20250311,160500,27567002,1662,1662,1662,1662,0
|
||||
20250311,160400,27567002,1662,1662,1662,1662,0
|
||||
20250311,160300,27567002,1662,1662,1662,1662,0
|
||||
20250311,160200,27567002,1662,1662,1662,1662,0
|
||||
20250311,160100,27567002,1662,1662,1662,1662,0
|
||||
20250311,160000,27567002,1662,1662,1662,1662,0
|
||||
20250311,155900,27567002,1662,1662,1662,1662,0
|
||||
20250311,155800,27567002,1662,1662,1662,1662,0
|
||||
20250311,155700,27567002,1662,1662,1662,1662,0
|
||||
20250311,155600,27567002,1662,1662,1662,1662,0
|
||||
20250311,155500,27567002,1662,1662,1662,1662,0
|
||||
20250311,155400,27567002,1662,1662,1662,1662,0
|
||||
20250311,155300,27567002,1662,1662,1662,1662,0
|
||||
20250311,155200,27567002,1662,1662,1662,1662,0
|
||||
20250311,155100,27567002,1662,1662,1662,1662,0
|
||||
20250311,155000,27567002,1662,1662,1662,1662,424
|
||||
20250311,154900,27567002,1662,1662,1662,1662,0
|
||||
20250311,154800,27567002,1662,1662,1662,1662,0
|
||||
20250311,154700,27567002,1662,1662,1662,1662,0
|
||||
20250311,154600,27567002,1662,1662,1662,1662,0
|
||||
20250311,154500,27567002,1662,1662,1662,1662,0
|
||||
20250311,154400,27567002,1662,1662,1662,1662,0
|
||||
20250311,154300,27567002,1662,1662,1662,1662,0
|
||||
20250311,154200,27567002,1662,1662,1662,1662,0
|
||||
20250311,154100,27567002,1662,1662,1662,1662,0
|
||||
20250311,154000,27567002,1662,1662,1662,1662,0
|
||||
20250311,153900,27567002,1662,1662,1662,1662,0
|
||||
20250311,153800,27567002,1662,1662,1662,1662,0
|
||||
20250311,153700,27567002,1662,1662,1662,1662,0
|
||||
20250311,153600,27567002,1662,1662,1662,1662,0
|
||||
20250311,153500,27567002,1662,1662,1662,1662,0
|
||||
20250311,153400,27567002,1662,1662,1662,1662,0
|
||||
20250311,153300,27567002,1662,1662,1662,1662,0
|
||||
20250311,153200,27567002,1662,1662,1662,1662,0
|
||||
20250311,153100,27567002,1662,1662,1662,1662,0
|
||||
20250311,153000,27567002,1662,1662,1662,1662,424
|
||||
20250311,152900,26862314,1655,1655,1655,1655,0
|
||||
20250311,152800,26862314,1655,1655,1655,1655,0
|
||||
20250311,152700,26862314,1655,1655,1655,1655,0
|
||||
20250311,152600,26862314,1655,1655,1655,1655,0
|
||||
20250311,152500,26862314,1655,1655,1655,1655,0
|
||||
20250311,152400,26862314,1655,1655,1655,1655,0
|
||||
20250311,152300,26862314,1655,1655,1655,1655,0
|
||||
20250311,152200,26862314,1655,1655,1655,1655,0
|
||||
20250311,152100,26862314,1655,1655,1655,1655,0
|
||||
20250311,152000,26862314,1655,1655,1655,1655,0
|
||||
20250311,151900,26862314,1655,1655,1655,1655,0
|
||||
20250311,151800,26862314,1655,1656,1656,1655,18
|
||||
20250311,151700,26832507,1656,1656,1656,1656,1
|
||||
20250311,151600,26830851,1659,1659,1659,1659,0
|
||||
20250311,151500,26830851,1659,1659,1659,1659,0
|
||||
20250311,151400,26830851,1659,1659,1659,1659,0
|
||||
20250311,151300,26830851,1659,1659,1659,1659,0
|
||||
20250311,151200,26830851,1659,1659,1659,1659,0
|
||||
20250311,151100,26830851,1659,1659,1659,1659,0
|
||||
20250311,151000,26830851,1659,1655,1659,1655,100
|
||||
20250311,150900,26665123,1655,1655,1655,1655,0
|
||||
20250311,150800,26665123,1655,1655,1655,1655,0
|
||||
20250311,150700,26665123,1655,1655,1655,1655,0
|
||||
20250311,150600,26665123,1655,1655,1655,1655,0
|
||||
20250311,150500,26665123,1655,1655,1655,1655,0
|
||||
20250311,150400,26665123,1655,1655,1655,1655,0
|
||||
20250311,150300,26665123,1655,1655,1655,1655,1
|
||||
20250311,150200,26663468,1655,1655,1655,1655,0
|
||||
20250311,150100,26663468,1655,1655,1655,1655,0
|
||||
20250311,150000,26663468,1655,1655,1655,1655,0
|
||||
20250311,145900,26663468,1655,1655,1655,1655,0
|
||||
20250311,145800,26663468,1655,1655,1655,1655,0
|
||||
20250311,145700,26663468,1655,1655,1655,1655,0
|
||||
20250311,145600,26663468,1655,1655,1655,1655,0
|
||||
20250311,145500,26663468,1655,1655,1655,1655,0
|
||||
20250311,145400,26663468,1655,1655,1655,1655,0
|
||||
20250311,145300,26663468,1655,1655,1655,1655,0
|
||||
20250311,145200,26663468,1655,1655,1655,1655,0
|
||||
20250311,145100,26663468,1655,1655,1655,1655,11
|
||||
20250311,145000,26645263,1655,1655,1655,1655,0
|
||||
20250311,144900,26645263,1655,1655,1655,1655,89
|
||||
20250311,144800,26497968,1655,1650,1655,1648,601
|
||||
20250311,144700,25505714,1650,1650,1650,1650,27
|
||||
20250311,144600,25461164,1650,1650,1650,1650,0
|
||||
20250311,144500,25461164,1650,1653,1653,1650,663
|
||||
20250311,144400,24366487,1652,1652,1652,1652,0
|
||||
20250311,144300,24366487,1652,1652,1652,1652,0
|
||||
20250311,144200,24366487,1652,1652,1652,1652,0
|
||||
20250311,144100,24366487,1652,1652,1652,1652,3
|
||||
20250311,144000,24361531,1650,1650,1650,1650,0
|
||||
20250311,143900,24361531,1650,1650,1650,1650,0
|
||||
20250311,143800,24361531,1650,1650,1650,1650,0
|
||||
20250311,143700,24361531,1650,1650,1650,1650,0
|
||||
20250311,143600,24361531,1650,1650,1650,1650,0
|
||||
20250311,143500,24361531,1650,1650,1650,1650,0
|
||||
20250311,143400,24361531,1650,1650,1650,1650,0
|
||||
20250311,143300,24361531,1650,1650,1650,1650,0
|
||||
20250311,143200,24361531,1650,1650,1650,1650,0
|
||||
20250311,143100,24361531,1650,1650,1650,1650,0
|
||||
20250311,143000,24361531,1650,1650,1650,1650,0
|
||||
20250311,142900,24361531,1650,1650,1650,1650,0
|
||||
20250311,142800,24361531,1650,1650,1650,1650,0
|
||||
20250311,142700,24361531,1650,1650,1650,1650,0
|
||||
20250311,142600,24361531,1650,1650,1650,1650,0
|
||||
20250311,142500,24361531,1650,1650,1650,1650,0
|
||||
20250311,142400,24361531,1650,1650,1650,1650,0
|
||||
20250311,142300,24361531,1650,1650,1650,1650,0
|
||||
20250311,142200,24361531,1650,1650,1650,1650,0
|
||||
20250311,142100,24361531,1650,1650,1650,1650,0
|
||||
20250311,142000,24361531,1650,1650,1650,1650,0
|
||||
20250311,141900,24361531,1650,1650,1650,1650,0
|
||||
20250311,141800,24361531,1650,1650,1650,1650,0
|
||||
20250311,141700,24361531,1650,1650,1650,1650,80
|
||||
20250311,141600,24229531,1650,1650,1650,1650,50
|
||||
20250311,141500,24147031,1649,1649,1649,1649,0
|
||||
20250311,141400,24147031,1649,1649,1649,1649,0
|
||||
20250311,141300,24147031,1649,1649,1649,1649,0
|
||||
20250311,141200,24147031,1649,1649,1649,1649,0
|
||||
20250311,141100,24147031,1649,1649,1649,1649,0
|
||||
20250311,141000,24147031,1649,1649,1649,1649,551
|
||||
20250311,140900,23238432,1649,1649,1649,1649,1
|
||||
20250311,140800,23236783,1649,1649,1649,1649,945
|
||||
20250311,140700,21678478,1649,1649,1649,1649,0
|
||||
20250311,140600,21678478,1649,1649,1649,1649,0
|
||||
20250311,140500,21678478,1649,1649,1649,1649,0
|
||||
20250311,140400,21678478,1649,1649,1649,1649,3
|
||||
20250311,140300,21673531,1648,1648,1648,1648,0
|
||||
20250311,140200,21673531,1648,1648,1648,1648,0
|
||||
20250311,140100,21673531,1648,1648,1648,1648,0
|
||||
20250311,140000,21673531,1648,1648,1648,1648,0
|
||||
20250311,135900,21673531,1648,1648,1648,1648,0
|
||||
20250311,135800,21673531,1648,1648,1648,1648,0
|
||||
20250311,135700,21673531,1648,1648,1648,1648,0
|
||||
20250311,135600,21673531,1648,1648,1648,1648,0
|
||||
20250311,135500,21673531,1648,1648,1648,1648,0
|
||||
20250311,135400,21673531,1648,1648,1648,1648,0
|
||||
20250311,135300,21673531,1648,1648,1648,1648,0
|
||||
20250311,135200,21673531,1648,1648,1648,1648,0
|
||||
20250311,135100,21673531,1648,1648,1648,1648,0
|
||||
20250311,135000,21673531,1648,1648,1648,1648,0
|
||||
20250311,134900,21673531,1648,1648,1648,1648,0
|
||||
20250311,134800,21673531,1648,1648,1648,1648,0
|
||||
20250311,134700,21673531,1648,1648,1648,1648,0
|
||||
20250311,134600,21673531,1648,1648,1648,1648,0
|
||||
20250311,134500,21673531,1648,1648,1648,1648,0
|
||||
20250311,134400,21673531,1648,1648,1648,1648,0
|
||||
20250311,134300,21673531,1648,1648,1648,1648,0
|
||||
20250311,134200,21673531,1648,1648,1648,1648,0
|
||||
20250311,134100,21673531,1648,1648,1648,1648,0
|
||||
20250311,134000,21673531,1648,1648,1648,1648,0
|
||||
20250311,133900,21673531,1648,1648,1648,1648,0
|
||||
20250311,133800,21673531,1648,1648,1648,1648,0
|
||||
20250311,133700,21673531,1648,1648,1648,1648,0
|
||||
20250311,133600,21673531,1648,1648,1648,1648,0
|
||||
20250311,133500,21673531,1648,1648,1648,1648,0
|
||||
20250311,133400,21673531,1648,1648,1648,1648,0
|
||||
20250311,133300,21673531,1648,1648,1648,1648,0
|
||||
20250311,133200,21673531,1648,1648,1648,1648,637
|
||||
20250311,133100,20623755,1648,1648,1648,1648,70
|
||||
20250311,133000,20508395,1648,1648,1648,1648,0
|
||||
20250311,132900,20508395,1648,1648,1648,1648,0
|
||||
20250311,132800,20508395,1648,1648,1648,1648,0
|
||||
20250311,132700,20508395,1648,1648,1648,1648,55
|
||||
20250311,132600,20417755,1647,1647,1647,1647,0
|
||||
20250311,132500,20417755,1647,1647,1647,1647,249
|
||||
20250311,132400,20007652,1647,1647,1647,1647,0
|
||||
20250311,132300,20007652,1647,1647,1647,1647,0
|
||||
20250311,132200,20007652,1647,1647,1647,1647,0
|
||||
20250311,132100,20007652,1647,1647,1647,1647,1
|
||||
20250311,132000,20006005,1646,1646,1646,1646,0
|
||||
20250311,131900,20006005,1646,1646,1646,1646,150
|
||||
20250311,131800,19759105,1648,1648,1648,1648,0
|
||||
20250311,131700,19759105,1648,1648,1648,1648,0
|
||||
20250311,131600,19759105,1648,1648,1648,1648,0
|
||||
20250311,131500,19759105,1648,1648,1648,1648,0
|
||||
20250311,131400,19759105,1648,1648,1648,1648,20
|
||||
20250311,131300,19726145,1644,1647,1648,1644,1401
|
||||
20250311,131200,17420808,1648,1648,1648,1648,14
|
||||
20250311,131100,17397736,1648,1648,1648,1648,0
|
||||
20250311,131000,17397736,1648,1648,1648,1648,0
|
||||
20250311,130900,17397736,1648,1648,1648,1648,0
|
||||
20250311,130800,17397736,1648,1648,1648,1648,0
|
||||
20250311,130700,17397736,1648,1648,1648,1648,0
|
||||
20250311,130600,17397736,1648,1648,1648,1648,0
|
||||
20250311,130500,17397736,1648,1648,1648,1648,0
|
||||
20250311,130400,17397736,1648,1648,1648,1648,0
|
||||
20250311,130300,17397736,1648,1648,1648,1648,0
|
||||
20250311,130200,17397736,1648,1648,1648,1648,0
|
||||
20250311,130100,17397736,1648,1648,1648,1648,0
|
||||
20250311,130000,17397736,1648,1648,1648,1648,0
|
||||
20250311,125900,17397736,1648,1648,1648,1648,0
|
||||
20250311,125800,17397736,1648,1648,1648,1648,3
|
||||
20250311,125700,17392792,1648,1648,1648,1648,0
|
||||
20250311,125600,17392792,1648,1648,1648,1648,0
|
||||
20250311,125500,17392792,1648,1648,1648,1648,418
|
||||
20250311,125400,16703928,1648,1648,1648,1648,0
|
||||
20250311,125300,16703928,1648,1648,1648,1648,0
|
||||
20250311,125200,16703928,1648,1648,1648,1648,0
|
||||
20250311,125100,16703928,1648,1648,1648,1648,36
|
||||
20250311,125000,16644600,1648,1648,1648,1648,0
|
||||
20250311,124900,16644600,1648,1648,1648,1648,0
|
||||
20250311,124800,16644600,1648,1648,1648,1648,0
|
||||
20250311,124700,16644600,1648,1648,1648,1648,0
|
||||
20250311,124600,16644600,1648,1651,1651,1648,244
|
||||
20250311,124500,16242236,1653,1653,1653,1653,0
|
||||
20250311,124400,16242236,1653,1653,1653,1653,0
|
||||
20250311,124300,16242236,1653,1653,1653,1653,1
|
||||
20250311,124200,16240583,1653,1653,1653,1653,0
|
||||
20250311,124100,16240583,1653,1653,1653,1653,0
|
||||
20250311,124000,16240583,1653,1653,1653,1653,0
|
||||
20250311,123900,16240583,1653,1653,1653,1653,0
|
||||
20250311,123800,16240583,1653,1653,1653,1653,0
|
||||
20250311,123700,16240583,1653,1653,1653,1653,0
|
||||
20250311,123600,16240583,1653,1653,1653,1653,0
|
||||
20250311,123500,16240583,1653,1653,1653,1653,0
|
||||
20250311,123400,16240583,1653,1653,1653,1653,0
|
||||
20250311,123300,16240583,1653,1653,1653,1653,0
|
||||
20250311,123200,16240583,1653,1653,1653,1653,0
|
||||
20250311,123100,16240583,1653,1653,1653,1653,0
|
||||
20250311,123000,16240583,1653,1653,1653,1653,0
|
||||
20250311,122900,16240583,1653,1653,1653,1653,37
|
||||
20250311,122800,16179422,1652,1652,1652,1652,0
|
||||
20250311,122700,16179422,1652,1652,1652,1652,0
|
||||
20250311,122600,16179422,1652,1652,1652,1652,0
|
||||
20250311,122500,16179422,1652,1652,1652,1652,0
|
||||
20250311,122400,16179422,1652,1652,1652,1652,0
|
||||
20250311,122300,16179422,1652,1652,1652,1652,0
|
||||
20250311,122200,16179422,1652,1652,1652,1652,0
|
||||
20250311,122100,16179422,1652,1652,1652,1652,8
|
||||
20250311,122000,16166206,1648,1648,1648,1648,0
|
||||
20250311,121900,16166206,1648,1648,1648,1648,0
|
||||
20250311,121800,16166206,1648,1648,1648,1648,0
|
||||
20250311,121700,16166206,1648,1648,1648,1648,0
|
||||
20250311,121600,16166206,1648,1648,1648,1648,1
|
||||
20250311,121500,16164558,1652,1652,1652,1652,0
|
||||
20250311,121400,16164558,1652,1652,1652,1652,0
|
||||
20250311,121300,16164558,1652,1652,1652,1652,3
|
||||
20250311,121200,16159602,1645,1645,1645,1645,0
|
||||
20250311,121100,16159602,1645,1645,1645,1645,0
|
||||
20250311,121000,16159602,1645,1645,1645,1645,0
|
||||
20250311,120900,16159602,1645,1645,1645,1645,0
|
||||
20250311,120800,16159602,1645,1645,1645,1645,0
|
||||
20250311,120700,16159602,1645,1645,1645,1645,0
|
||||
20250311,120600,16159602,1645,1645,1645,1645,0
|
||||
20250311,120500,16159602,1645,1645,1645,1645,0
|
||||
20250311,120400,16159602,1645,1645,1645,1645,0
|
||||
20250311,120300,16159602,1645,1645,1645,1645,0
|
||||
20250311,120200,16159602,1645,1645,1645,1645,0
|
||||
20250311,120100,16159602,1645,1645,1645,1645,0
|
||||
20250311,120000,16159602,1645,1645,1645,1645,0
|
||||
20250311,115900,16159602,1645,1645,1645,1645,0
|
||||
20250311,115800,16159602,1645,1645,1645,1645,0
|
||||
20250311,115700,16159602,1645,1645,1645,1645,0
|
||||
20250311,115600,16159602,1645,1645,1645,1645,0
|
||||
20250311,115500,16159602,1645,1645,1645,1645,0
|
||||
20250311,115400,16159602,1645,1645,1645,1645,0
|
||||
20250311,115300,16159602,1645,1645,1645,1645,0
|
||||
20250311,115200,16159602,1645,1645,1645,1645,0
|
||||
20250311,115100,16159602,1645,1645,1645,1645,0
|
||||
20250311,115000,16159602,1645,1645,1645,1645,0
|
||||
20250311,114900,16159602,1645,1645,1645,1645,0
|
||||
20250311,114800,16159602,1645,1645,1645,1645,0
|
||||
20250311,114700,16159602,1645,1645,1645,1645,0
|
||||
20250311,114600,16159602,1645,1645,1645,1645,0
|
||||
20250311,114500,16159602,1645,1645,1645,1645,0
|
||||
20250311,114400,16159602,1645,1645,1645,1645,0
|
||||
20250311,114300,16159602,1645,1645,1645,1645,0
|
||||
20250311,114200,16159602,1645,1645,1645,1645,0
|
||||
20250311,114100,16159602,1645,1645,1645,1645,0
|
||||
20250311,114000,16159602,1645,1646,1646,1645,1000
|
||||
20250311,113900,14514507,1653,1653,1653,1653,0
|
||||
20250311,113800,14514507,1653,1653,1653,1653,0
|
||||
20250311,113700,14514507,1653,1653,1653,1653,0
|
||||
20250311,113600,14514507,1653,1649,1653,1649,1000
|
||||
20250311,113500,12862907,1649,1649,1649,1649,0
|
||||
20250311,113400,12862907,1649,1649,1649,1649,0
|
||||
20250311,113300,12862907,1649,1649,1649,1649,0
|
||||
20250311,113200,12862907,1649,1649,1649,1649,2
|
||||
20250311,113100,12859609,1649,1649,1649,1649,25
|
||||
20250311,113000,12818384,1646,1646,1646,1646,10
|
||||
20250311,112900,12801924,1646,1646,1646,1646,10
|
||||
20250311,112800,12785464,1650,1650,1650,1650,0
|
||||
20250311,112700,12785464,1650,1650,1650,1650,0
|
||||
20250311,112600,12785464,1650,1650,1650,1650,10
|
||||
20250311,112500,12768964,1651,1651,1651,1651,0
|
||||
20250311,112400,12768964,1651,1651,1651,1651,0
|
||||
20250311,112300,12768964,1651,1651,1651,1651,0
|
||||
20250311,112200,12768964,1651,1651,1651,1651,0
|
||||
20250311,112100,12768964,1651,1651,1651,1651,0
|
||||
20250311,112000,12768964,1651,1651,1651,1651,0
|
||||
20250311,111900,12768964,1651,1651,1651,1651,0
|
||||
20250311,111800,12768964,1651,1651,1651,1651,0
|
||||
20250311,111700,12768964,1651,1651,1651,1651,0
|
||||
20250311,111600,12768964,1651,1651,1651,1651,0
|
||||
20250311,111500,12768964,1651,1651,1651,1651,0
|
||||
20250311,111400,12768964,1651,1651,1651,1651,0
|
||||
20250311,111300,12768964,1651,1651,1651,1651,0
|
||||
20250311,111200,12768964,1651,1651,1651,1651,0
|
||||
20250311,111100,12768964,1651,1651,1651,1651,0
|
||||
20250311,111000,12768964,1651,1651,1651,1651,0
|
||||
20250311,110900,12768964,1651,1651,1651,1651,0
|
||||
20250311,110800,12768964,1651,1651,1651,1651,0
|
||||
20250311,110700,12768964,1651,1651,1651,1651,0
|
||||
20250311,110600,12768964,1651,1651,1651,1651,0
|
||||
20250311,110500,12768964,1651,1651,1651,1651,0
|
||||
20250311,110400,12768964,1651,1651,1651,1651,0
|
||||
20250311,110300,12768964,1651,1651,1651,1651,0
|
||||
20250311,110200,12768964,1651,1651,1651,1651,0
|
||||
20250311,110100,12768964,1651,1651,1651,1651,0
|
||||
20250311,110000,12768964,1651,1651,1651,1651,0
|
||||
20250311,105900,12768964,1651,1651,1651,1651,13
|
||||
20250311,105800,12747501,1653,1653,1653,1653,0
|
||||
20250311,105700,12747501,1653,1653,1653,1653,0
|
||||
20250311,105600,12747501,1653,1653,1653,1653,0
|
||||
20250311,105500,12747501,1653,1653,1653,1653,0
|
||||
20250311,105400,12747501,1653,1653,1653,1653,0
|
||||
20250311,105300,12747501,1653,1653,1653,1653,0
|
||||
20250311,105200,12747501,1653,1653,1653,1653,0
|
||||
20250311,105100,12747501,1653,1653,1653,1653,0
|
||||
20250311,105000,12747501,1653,1653,1653,1653,0
|
||||
20250311,104900,12747501,1653,1653,1653,1653,0
|
||||
20250311,104800,12747501,1653,1653,1653,1653,0
|
||||
20250311,104700,12747501,1653,1653,1653,1653,0
|
||||
20250311,104600,12747501,1653,1653,1653,1653,0
|
||||
20250311,104500,12747501,1653,1653,1653,1653,0
|
||||
20250311,104400,12747501,1653,1653,1653,1653,0
|
||||
20250311,104300,12747501,1653,1653,1653,1653,0
|
||||
20250311,104200,12747501,1653,1649,1653,1647,881
|
||||
20250311,104100,11295620,1649,1649,1649,1649,216
|
||||
20250311,104000,10939436,1650,1650,1650,1650,0
|
||||
20250311,103900,10939436,1650,1650,1650,1650,0
|
||||
20250311,103800,10939436,1650,1650,1650,1650,0
|
||||
20250311,103700,10939436,1650,1650,1650,1650,0
|
||||
20250311,103600,10939436,1650,1650,1650,1650,0
|
||||
20250311,103500,10939436,1650,1650,1650,1650,0
|
||||
20250311,103400,10939436,1650,1650,1650,1650,0
|
||||
20250311,103300,10939436,1650,1650,1650,1650,0
|
||||
20250311,103200,10939436,1650,1650,1650,1650,0
|
||||
20250311,103100,10939436,1650,1650,1650,1650,0
|
||||
20250311,103000,10939436,1650,1650,1650,1650,0
|
||||
20250311,102900,10939436,1650,1650,1650,1650,0
|
||||
20250311,102800,10939436,1650,1650,1650,1650,0
|
||||
20250311,102700,10939436,1650,1650,1650,1650,0
|
||||
20250311,102600,10939436,1650,1650,1650,1650,16
|
||||
20250311,102500,10913036,1647,1647,1647,1647,0
|
||||
20250311,102400,10913036,1647,1647,1647,1647,0
|
||||
20250311,102300,10913036,1647,1647,1647,1647,0
|
||||
20250311,102200,10913036,1647,1647,1647,1647,0
|
||||
20250311,102100,10913036,1647,1647,1647,1647,0
|
||||
20250311,102000,10913036,1647,1647,1647,1647,0
|
||||
20250311,101900,10913036,1647,1647,1647,1647,0
|
||||
20250311,101800,10913036,1647,1647,1647,1647,0
|
||||
20250311,101700,10913036,1647,1647,1647,1647,0
|
||||
20250311,101600,10913036,1647,1647,1647,1647,0
|
||||
20250311,101500,10913036,1647,1647,1647,1647,0
|
||||
20250311,101400,10913036,1647,1651,1651,1647,93
|
||||
20250311,101300,10759774,1652,1652,1652,1652,0
|
||||
20250311,101200,10759774,1652,1652,1652,1652,0
|
||||
20250311,101100,10759774,1652,1652,1652,1652,0
|
||||
20250311,101000,10759774,1652,1652,1652,1652,0
|
||||
20250311,100900,10759774,1652,1652,1652,1652,127
|
||||
20250311,100800,10549970,1651,1652,1652,1651,21
|
||||
20250311,100700,10515292,1653,1653,1653,1653,0
|
||||
20250311,100600,10515292,1653,1653,1653,1653,0
|
||||
20250311,100500,10515292,1653,1654,1655,1653,45
|
||||
20250311,100400,10440868,1647,1647,1647,1647,0
|
||||
20250311,100300,10440868,1647,1647,1647,1647,0
|
||||
20250311,100200,10440868,1647,1647,1647,1647,0
|
||||
20250311,100100,10440868,1647,1647,1647,1647,0
|
||||
20250311,100000,10440868,1647,1647,1647,1647,0
|
||||
20250311,095900,10440868,1647,1647,1647,1647,0
|
||||
20250311,095800,10440868,1647,1647,1647,1647,1151
|
||||
20250311,095700,8545171,1645,1645,1645,1645,0
|
||||
20250311,095600,8545171,1645,1646,1646,1645,200
|
||||
20250311,095500,8216167,1647,1647,1647,1647,65
|
||||
20250311,095400,8109112,1646,1650,1650,1646,3296
|
||||
20250311,095300,2680017,1649,1649,1649,1649,0
|
||||
20250311,095200,2680017,1649,1649,1649,1649,0
|
||||
20250311,095100,2680017,1649,1649,1649,1649,0
|
||||
20250311,095000,2680017,1649,1649,1649,1649,0
|
||||
20250311,094900,2680017,1649,1651,1651,1649,286
|
||||
20250311,094800,2208197,1652,1652,1652,1652,0
|
||||
20250311,094700,2208197,1652,1652,1652,1652,10
|
||||
20250311,094600,2191677,1653,1653,1653,1653,0
|
||||
20250311,094500,2191677,1653,1653,1653,1653,11
|
||||
20250311,094400,2173494,1656,1656,1656,1653,343
|
||||
20250311,094300,1605555,1656,1657,1657,1656,10
|
||||
20250311,094200,1588990,1658,1659,1659,1657,18
|
||||
20250311,094100,1559143,1659,1660,1660,1659,3
|
||||
20250311,094000,1554165,1657,1659,1659,1657,17
|
||||
20250311,093900,1525979,1655,1656,1657,1655,93
|
||||
20250311,093800,1371983,1662,1663,1663,1662,2
|
||||
20250311,093700,1368658,1663,1663,1663,1663,0
|
||||
20250311,093600,1368658,1663,1663,1663,1663,0
|
||||
20250311,093500,1368658,1663,1663,1663,1663,175
|
||||
20250311,093400,1077633,1663,1663,1663,1663,0
|
||||
20250311,093300,1077633,1663,1663,1663,1663,0
|
||||
20250311,093200,1077633,1663,1663,1663,1663,0
|
||||
20250311,093100,1077633,1663,1663,1663,1663,0
|
||||
20250311,093000,1077633,1663,1663,1663,1663,0
|
||||
20250311,092900,1077633,1663,1663,1663,1663,0
|
||||
20250311,092800,1077633,1663,1663,1663,1663,0
|
||||
20250311,092700,1077633,1663,1663,1663,1663,1
|
||||
20250311,092600,1075970,1663,1663,1663,1663,0
|
||||
20250311,092500,1075970,1663,1663,1663,1663,0
|
||||
20250311,092400,1075970,1663,1663,1663,1663,9
|
||||
20250311,092300,1061003,1660,1661,1661,1660,6
|
||||
20250311,092200,1051040,1662,1662,1662,1662,0
|
||||
20250311,092100,1051040,1662,1662,1662,1662,0
|
||||
20250311,092000,1051040,1662,1662,1662,1662,10
|
||||
20250311,091900,1034420,1663,1663,1663,1663,0
|
||||
20250311,091800,1034420,1663,1663,1663,1663,0
|
||||
20250311,091700,1034420,1663,1663,1663,1663,0
|
||||
20250311,091600,1034420,1663,1663,1663,1663,0
|
||||
20250311,091500,1034420,1663,1663,1663,1663,0
|
||||
20250311,091400,1034420,1663,1663,1663,1663,0
|
||||
20250311,091300,1034420,1663,1663,1663,1663,82
|
||||
20250311,091200,898054,1663,1663,1663,1663,0
|
||||
20250311,091100,898054,1663,1663,1663,1663,0
|
||||
20250311,091000,898054,1663,1663,1663,1663,0
|
||||
20250311,090900,898054,1663,1663,1663,1663,3
|
||||
20250311,090800,893065,1664,1664,1664,1664,0
|
||||
20250311,090700,893065,1664,1664,1664,1664,5
|
||||
20250311,090600,884745,1650,1659,1659,1650,68
|
||||
20250311,090500,772477,1662,1665,1665,1662,9
|
||||
20250311,090400,757510,1650,1650,1650,1650,408
|
||||
20250311,090300,84310,1650,1636,1650,1636,40
|
||||
20250311,090200,18450,1671,1685,1685,1668,11
|
||||
20250311,090100,0,1686,1686,1686,1686,0
|
||||
20250311,090000,0,1686,1686,1686,1686,0
|
||||
|
Reference in New Issue
Block a user