Update 2025-03-11 3989 candle_min
This commit is contained in:
683
114630/min/candle-20250311.csv
Normal file
683
114630/min/candle-20250311.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,202100,113964640,498,498,498,498,28742
|
||||
20250311,202000,113964640,498,498,498,498,0
|
||||
20250311,201900,113964640,498,498,498,498,0
|
||||
20250311,201800,113964640,498,498,498,498,0
|
||||
20250311,201700,113964640,498,498,498,498,0
|
||||
20250311,201600,113964640,498,498,498,498,0
|
||||
20250311,201500,113964640,498,498,498,498,0
|
||||
20250311,201400,113964640,498,498,498,498,0
|
||||
20250311,201300,113964640,498,498,498,498,0
|
||||
20250311,201200,113964640,498,498,498,498,0
|
||||
20250311,201100,113964640,498,498,498,498,0
|
||||
20250311,201000,113964640,498,498,498,498,0
|
||||
20250311,200900,113964640,498,498,498,498,0
|
||||
20250311,200800,113964640,498,498,498,498,0
|
||||
20250311,200700,113964640,498,498,498,498,0
|
||||
20250311,200600,113964640,498,498,498,498,0
|
||||
20250311,200500,113964640,498,498,498,498,0
|
||||
20250311,200400,113964640,498,498,498,498,0
|
||||
20250311,200300,113964640,498,498,498,498,0
|
||||
20250311,200200,113964640,498,498,498,498,0
|
||||
20250311,200100,113964640,498,498,498,498,0
|
||||
20250311,200000,113964640,498,498,498,498,0
|
||||
20250311,195900,113964640,498,498,498,498,0
|
||||
20250311,195800,113964640,498,498,498,498,0
|
||||
20250311,195700,113964640,498,498,498,498,0
|
||||
20250311,195600,113964640,498,498,498,498,0
|
||||
20250311,195500,113964640,498,498,498,498,0
|
||||
20250311,195400,113964640,498,498,498,498,0
|
||||
20250311,195300,113964640,498,498,498,498,0
|
||||
20250311,195200,113964640,498,498,498,498,0
|
||||
20250311,195100,113964640,498,498,498,498,28742
|
||||
20250311,195000,113964640,498,498,498,498,0
|
||||
20250311,194900,113964640,498,498,498,498,0
|
||||
20250311,194800,113964640,498,498,498,498,0
|
||||
20250311,194700,113964640,498,498,498,498,0
|
||||
20250311,194600,113964640,498,498,498,498,0
|
||||
20250311,194500,113964640,498,498,498,498,0
|
||||
20250311,194400,113964640,498,498,498,498,0
|
||||
20250311,194300,113964640,498,498,498,498,0
|
||||
20250311,194200,113964640,498,498,498,498,0
|
||||
20250311,194100,113964640,498,498,498,498,0
|
||||
20250311,194000,113964640,498,498,498,498,0
|
||||
20250311,193900,113964640,498,498,498,498,0
|
||||
20250311,193800,113964640,498,498,498,498,0
|
||||
20250311,193700,113964640,498,498,498,498,0
|
||||
20250311,193600,113964640,498,498,498,498,0
|
||||
20250311,193500,113964640,498,498,498,498,0
|
||||
20250311,193400,113964640,498,498,498,498,0
|
||||
20250311,193300,113964640,498,498,498,498,0
|
||||
20250311,193200,113964640,498,498,498,498,0
|
||||
20250311,193100,113964640,498,498,498,498,0
|
||||
20250311,193000,113964640,498,498,498,498,0
|
||||
20250311,192900,113964640,498,498,498,498,0
|
||||
20250311,192800,113964640,498,498,498,498,0
|
||||
20250311,192700,113964640,498,498,498,498,0
|
||||
20250311,192600,113964640,498,498,498,498,0
|
||||
20250311,192500,113964640,498,498,498,498,0
|
||||
20250311,192400,113964640,498,498,498,498,0
|
||||
20250311,192300,113964640,498,498,498,498,0
|
||||
20250311,192200,113964640,498,498,498,498,0
|
||||
20250311,192100,113964640,498,498,498,498,28742
|
||||
20250311,192000,113964640,498,498,498,498,0
|
||||
20250311,191900,113964640,498,498,498,498,0
|
||||
20250311,191800,113964640,498,498,498,498,0
|
||||
20250311,191700,113964640,498,498,498,498,0
|
||||
20250311,191600,113964640,498,498,498,498,0
|
||||
20250311,191500,113964640,498,498,498,498,0
|
||||
20250311,191400,113964640,498,498,498,498,0
|
||||
20250311,191300,113964640,498,498,498,498,0
|
||||
20250311,191200,113964640,498,498,498,498,0
|
||||
20250311,191100,113964640,498,498,498,498,0
|
||||
20250311,191000,113964640,498,498,498,498,0
|
||||
20250311,190900,113964640,498,498,498,498,0
|
||||
20250311,190800,113964640,498,498,498,498,0
|
||||
20250311,190700,113964640,498,498,498,498,0
|
||||
20250311,190600,113964640,498,498,498,498,0
|
||||
20250311,190500,113964640,498,498,498,498,0
|
||||
20250311,190400,113964640,498,498,498,498,0
|
||||
20250311,190300,113964640,498,498,498,498,0
|
||||
20250311,190200,113964640,498,498,498,498,0
|
||||
20250311,190100,113964640,498,498,498,498,0
|
||||
20250311,190000,113964640,498,498,498,498,0
|
||||
20250311,185900,113964640,498,498,498,498,0
|
||||
20250311,185800,113964640,498,498,498,498,0
|
||||
20250311,185700,113964640,498,498,498,498,0
|
||||
20250311,185600,113964640,498,498,498,498,0
|
||||
20250311,185500,113964640,498,498,498,498,0
|
||||
20250311,185400,113964640,498,498,498,498,0
|
||||
20250311,185300,113964640,498,498,498,498,0
|
||||
20250311,185200,113964640,498,498,498,498,0
|
||||
20250311,185100,113964640,498,498,498,498,28742
|
||||
20250311,185000,113964640,498,498,498,498,0
|
||||
20250311,184900,113964640,498,498,498,498,0
|
||||
20250311,184800,113964640,498,498,498,498,0
|
||||
20250311,184700,113964640,498,498,498,498,0
|
||||
20250311,184600,113964640,498,498,498,498,0
|
||||
20250311,184500,113964640,498,498,498,498,0
|
||||
20250311,184400,113964640,498,498,498,498,0
|
||||
20250311,184300,113964640,498,498,498,498,0
|
||||
20250311,184200,113964640,498,498,498,498,0
|
||||
20250311,184100,113964640,498,498,498,498,0
|
||||
20250311,184000,113964640,498,498,498,498,0
|
||||
20250311,183900,113964640,498,498,498,498,0
|
||||
20250311,183800,113964640,498,498,498,498,0
|
||||
20250311,183700,113964640,498,498,498,498,0
|
||||
20250311,183600,113964640,498,498,498,498,0
|
||||
20250311,183500,113964640,498,498,498,498,0
|
||||
20250311,183400,113964640,498,498,498,498,0
|
||||
20250311,183300,113964640,498,498,498,498,0
|
||||
20250311,183200,113964640,498,498,498,498,0
|
||||
20250311,183100,113964640,498,498,498,498,0
|
||||
20250311,183000,113964640,498,498,498,498,0
|
||||
20250311,182900,113964640,498,498,498,498,0
|
||||
20250311,182800,113964640,498,498,498,498,0
|
||||
20250311,182700,113964640,498,498,498,498,0
|
||||
20250311,182600,113964640,498,498,498,498,0
|
||||
20250311,182500,113964640,498,498,498,498,0
|
||||
20250311,182400,113964640,498,498,498,498,0
|
||||
20250311,182300,113964640,498,498,498,498,0
|
||||
20250311,182200,113964640,498,498,498,498,0
|
||||
20250311,182100,113964640,498,498,498,498,28742
|
||||
20250311,182000,113964640,498,498,498,498,0
|
||||
20250311,181900,113964640,498,498,498,498,0
|
||||
20250311,181800,113964640,498,498,498,498,0
|
||||
20250311,181700,113964640,498,498,498,498,0
|
||||
20250311,181600,113964640,498,498,498,498,0
|
||||
20250311,181500,113964640,498,498,498,498,0
|
||||
20250311,181400,113964640,498,498,498,498,0
|
||||
20250311,181300,113964640,498,498,498,498,0
|
||||
20250311,181200,113964640,498,498,498,498,0
|
||||
20250311,181100,113964640,498,498,498,498,0
|
||||
20250311,181000,113964640,498,498,498,498,0
|
||||
20250311,180900,113964640,498,498,498,498,0
|
||||
20250311,180800,113964640,498,498,498,498,0
|
||||
20250311,180700,113964640,498,498,498,498,0
|
||||
20250311,180600,113964640,498,498,498,498,0
|
||||
20250311,180500,113964640,498,498,498,498,0
|
||||
20250311,180400,113964640,498,498,498,498,0
|
||||
20250311,180300,113964640,498,498,498,498,0
|
||||
20250311,180200,113964640,498,498,498,498,0
|
||||
20250311,180100,113964640,498,498,498,498,0
|
||||
20250311,180000,113964640,498,498,498,498,0
|
||||
20250311,175900,113964640,498,498,498,498,0
|
||||
20250311,175800,113964640,498,498,498,498,0
|
||||
20250311,175700,113964640,498,498,498,498,0
|
||||
20250311,175600,113964640,498,498,498,498,0
|
||||
20250311,175500,113964640,498,498,498,498,0
|
||||
20250311,175400,113964640,498,498,498,498,0
|
||||
20250311,175300,113964640,498,498,498,498,0
|
||||
20250311,175200,113964640,498,498,498,498,0
|
||||
20250311,175100,113964640,498,498,498,498,28742
|
||||
20250311,175000,113964640,498,498,498,498,0
|
||||
20250311,174900,113964640,498,498,498,498,0
|
||||
20250311,174800,113964640,498,498,498,498,0
|
||||
20250311,174700,113964640,498,498,498,498,0
|
||||
20250311,174600,113964640,498,498,498,498,0
|
||||
20250311,174500,113964640,498,498,498,498,0
|
||||
20250311,174400,113964640,498,498,498,498,0
|
||||
20250311,174300,113964640,498,498,498,498,0
|
||||
20250311,174200,113964640,498,498,498,498,0
|
||||
20250311,174100,113964640,498,498,498,498,0
|
||||
20250311,174000,113964640,498,498,498,498,0
|
||||
20250311,173900,113964640,498,498,498,498,0
|
||||
20250311,173800,113964640,498,498,498,498,0
|
||||
20250311,173700,113964640,498,498,498,498,0
|
||||
20250311,173600,113964640,498,498,498,498,0
|
||||
20250311,173500,113964640,498,498,498,498,0
|
||||
20250311,173400,113964640,498,498,498,498,0
|
||||
20250311,173300,113964640,498,498,498,498,0
|
||||
20250311,173200,113964640,498,498,498,498,0
|
||||
20250311,173100,113964640,498,498,498,498,0
|
||||
20250311,173000,113964640,498,498,498,498,0
|
||||
20250311,172900,113964640,498,498,498,498,0
|
||||
20250311,172800,113964640,498,498,498,498,0
|
||||
20250311,172700,113964640,498,498,498,498,0
|
||||
20250311,172600,113964640,498,498,498,498,0
|
||||
20250311,172500,113964640,498,498,498,498,0
|
||||
20250311,172400,113964640,498,498,498,498,0
|
||||
20250311,172300,113964640,498,498,498,498,0
|
||||
20250311,172200,113964640,498,498,498,498,0
|
||||
20250311,172100,113964640,498,498,498,498,28742
|
||||
20250311,172000,113964640,498,498,498,498,0
|
||||
20250311,171900,113964640,498,498,498,498,0
|
||||
20250311,171800,113964640,498,498,498,498,0
|
||||
20250311,171700,113964640,498,498,498,498,0
|
||||
20250311,171600,113964640,498,498,498,498,0
|
||||
20250311,171500,113964640,498,498,498,498,0
|
||||
20250311,171400,113964640,498,498,498,498,0
|
||||
20250311,171300,113964640,498,498,498,498,0
|
||||
20250311,171200,113964640,498,498,498,498,0
|
||||
20250311,171100,113964640,498,498,498,498,0
|
||||
20250311,171000,113964640,498,498,498,498,0
|
||||
20250311,170900,113964640,498,498,498,498,0
|
||||
20250311,170800,113964640,498,498,498,498,0
|
||||
20250311,170700,113964640,498,498,498,498,0
|
||||
20250311,170600,113964640,498,498,498,498,0
|
||||
20250311,170500,113964640,498,498,498,498,0
|
||||
20250311,170400,113964640,498,498,498,498,0
|
||||
20250311,170300,113964640,498,498,498,498,0
|
||||
20250311,170200,113964640,498,498,498,498,0
|
||||
20250311,170100,113964640,498,498,498,498,0
|
||||
20250311,170000,113964640,498,498,498,498,0
|
||||
20250311,165900,113964640,498,498,498,498,0
|
||||
20250311,165800,113964640,498,498,498,498,0
|
||||
20250311,165700,113964640,498,498,498,498,0
|
||||
20250311,165600,113964640,498,498,498,498,0
|
||||
20250311,165500,113964640,498,498,498,498,0
|
||||
20250311,165400,113964640,498,498,498,498,0
|
||||
20250311,165300,113964640,498,498,498,498,0
|
||||
20250311,165200,113964640,498,498,498,498,0
|
||||
20250311,165100,113964640,498,498,498,498,28742
|
||||
20250311,165000,113964640,498,498,498,498,0
|
||||
20250311,164900,113964640,498,498,498,498,0
|
||||
20250311,164800,113964640,498,498,498,498,0
|
||||
20250311,164700,113964640,498,498,498,498,0
|
||||
20250311,164600,113964640,498,498,498,498,0
|
||||
20250311,164500,113964640,498,498,498,498,0
|
||||
20250311,164400,113964640,498,498,498,498,0
|
||||
20250311,164300,113964640,498,498,498,498,0
|
||||
20250311,164200,113964640,498,498,498,498,0
|
||||
20250311,164100,113964640,498,498,498,498,0
|
||||
20250311,164000,113964640,498,498,498,498,0
|
||||
20250311,163900,113964640,498,498,498,498,0
|
||||
20250311,163800,113964640,498,498,498,498,0
|
||||
20250311,163700,113964640,498,498,498,498,0
|
||||
20250311,163600,113964640,498,498,498,498,0
|
||||
20250311,163500,113964640,498,498,498,498,0
|
||||
20250311,163400,113964640,498,498,498,498,0
|
||||
20250311,163300,113964640,498,498,498,498,0
|
||||
20250311,163200,113964640,498,498,498,498,0
|
||||
20250311,163100,113964640,498,498,498,498,0
|
||||
20250311,163000,113964640,498,498,498,498,0
|
||||
20250311,162900,113964640,498,498,498,498,0
|
||||
20250311,162800,113964640,498,498,498,498,0
|
||||
20250311,162700,113964640,498,498,498,498,0
|
||||
20250311,162600,113964640,498,498,498,498,0
|
||||
20250311,162500,113964640,498,498,498,498,0
|
||||
20250311,162400,113964640,498,498,498,498,0
|
||||
20250311,162300,113964640,498,498,498,498,0
|
||||
20250311,162200,113964640,498,498,498,498,0
|
||||
20250311,162100,113964640,498,498,498,498,28742
|
||||
20250311,162000,113964640,498,498,498,498,0
|
||||
20250311,161900,113964640,498,498,498,498,0
|
||||
20250311,161800,113964640,498,498,498,498,0
|
||||
20250311,161700,113964640,498,498,498,498,0
|
||||
20250311,161600,113964640,498,498,498,498,0
|
||||
20250311,161500,113964640,498,498,498,498,0
|
||||
20250311,161400,113964640,498,498,498,498,0
|
||||
20250311,161300,113964640,498,498,498,498,0
|
||||
20250311,161200,113964640,498,498,498,498,0
|
||||
20250311,161100,113964640,498,498,498,498,0
|
||||
20250311,161000,113964640,498,498,498,498,0
|
||||
20250311,160900,113964640,498,498,498,498,0
|
||||
20250311,160800,113964640,498,498,498,498,0
|
||||
20250311,160700,113964640,498,498,498,498,0
|
||||
20250311,160600,113964640,498,498,498,498,0
|
||||
20250311,160500,113964640,498,498,498,498,0
|
||||
20250311,160400,113964640,498,498,498,498,0
|
||||
20250311,160300,113964640,498,498,498,498,0
|
||||
20250311,160200,113964640,498,498,498,498,0
|
||||
20250311,160100,113964640,498,498,498,498,0
|
||||
20250311,160000,113964640,498,498,498,498,0
|
||||
20250311,155900,113964640,498,498,498,498,0
|
||||
20250311,155800,113964640,498,498,498,498,0
|
||||
20250311,155700,113964640,498,498,498,498,0
|
||||
20250311,155600,113964640,498,498,498,498,0
|
||||
20250311,155500,113964640,498,498,498,498,0
|
||||
20250311,155400,113964640,498,498,498,498,0
|
||||
20250311,155300,113964640,498,498,498,498,0
|
||||
20250311,155200,113964640,498,498,498,498,0
|
||||
20250311,155100,113964640,498,498,498,498,28742
|
||||
20250311,155000,113964640,498,498,498,498,0
|
||||
20250311,154900,113964640,498,498,498,498,0
|
||||
20250311,154800,113964640,498,498,498,498,0
|
||||
20250311,154700,113964640,498,498,498,498,0
|
||||
20250311,154600,113964640,498,498,498,498,0
|
||||
20250311,154500,113964640,498,498,498,498,0
|
||||
20250311,154400,113964640,498,498,498,498,0
|
||||
20250311,154300,113964640,498,498,498,498,0
|
||||
20250311,154200,113964640,498,498,498,498,0
|
||||
20250311,154100,113964640,498,498,498,498,0
|
||||
20250311,154000,113964640,498,498,498,498,0
|
||||
20250311,153900,113964640,498,498,498,498,0
|
||||
20250311,153800,113964640,498,498,498,498,0
|
||||
20250311,153700,113964640,498,498,498,498,0
|
||||
20250311,153600,113964640,498,498,498,498,0
|
||||
20250311,153500,113964640,498,498,498,498,0
|
||||
20250311,153400,113964640,498,498,498,498,0
|
||||
20250311,153300,113964640,498,498,498,498,0
|
||||
20250311,153200,113964640,498,498,498,498,0
|
||||
20250311,153100,113964640,498,498,498,498,0
|
||||
20250311,153000,113964640,498,498,498,498,28742
|
||||
20250311,152900,99651124,499,499,499,499,0
|
||||
20250311,152800,99651124,499,499,499,499,0
|
||||
20250311,152700,99651124,499,499,499,499,0
|
||||
20250311,152600,99651124,499,499,499,499,0
|
||||
20250311,152500,99651124,499,499,499,499,0
|
||||
20250311,152400,99651124,499,499,499,499,0
|
||||
20250311,152300,99651124,499,499,499,499,0
|
||||
20250311,152200,99651124,499,499,499,499,0
|
||||
20250311,152100,99651124,499,499,499,499,0
|
||||
20250311,152000,99651124,499,499,499,499,0
|
||||
20250311,151900,99651124,499,500,500,499,1705
|
||||
20250311,151800,98800324,499,499,499,499,1196
|
||||
20250311,151700,98203520,500,500,500,500,600
|
||||
20250311,151600,97903520,500,500,500,500,0
|
||||
20250311,151500,97903520,500,500,500,500,0
|
||||
20250311,151400,97903520,500,499,500,499,8004
|
||||
20250311,151300,93909520,500,500,500,500,500
|
||||
20250311,151200,93659520,500,500,500,500,399
|
||||
20250311,151100,93460020,500,500,500,500,500
|
||||
20250311,151000,93210020,500,500,500,499,3911
|
||||
20250311,150900,91254521,500,500,500,500,20
|
||||
20250311,150800,91244521,500,500,500,499,502
|
||||
20250311,150700,90993522,500,500,500,499,3001
|
||||
20250311,150600,89493023,500,500,500,500,201
|
||||
20250311,150500,89392523,500,500,500,500,4167
|
||||
20250311,150400,87309023,500,500,500,500,1996
|
||||
20250311,150300,86311023,500,500,500,500,0
|
||||
20250311,150200,86311023,500,500,500,500,2687
|
||||
20250311,150100,84967523,500,500,500,500,2120
|
||||
20250311,150000,83907523,500,500,500,500,0
|
||||
20250311,145900,83907523,500,500,500,500,1573
|
||||
20250311,145800,83121023,500,500,500,500,3997
|
||||
20250311,145700,81122523,500,500,500,500,8
|
||||
20250311,145600,81118523,500,499,500,499,1003
|
||||
20250311,145500,80618023,499,500,500,499,3665
|
||||
20250311,145400,78786073,502,500,502,500,312
|
||||
20250311,145300,78630067,502,499,502,499,4396
|
||||
20250311,145200,76436454,500,502,502,500,1114
|
||||
20250311,145100,75879046,502,502,502,502,0
|
||||
20250311,145000,75879046,502,502,502,502,0
|
||||
20250311,144900,75879046,502,502,502,502,2
|
||||
20250311,144800,75878042,500,501,503,499,10401
|
||||
20250311,144700,70679334,503,503,503,503,0
|
||||
20250311,144600,70679334,503,503,503,503,0
|
||||
20250311,144500,70679334,503,503,503,503,700
|
||||
20250311,144400,70327234,503,503,503,503,985
|
||||
20250311,144300,69831779,503,503,503,503,5
|
||||
20250311,144200,69829264,501,501,501,501,0
|
||||
20250311,144100,69829264,501,501,503,501,18
|
||||
20250311,144000,69820232,503,503,503,503,0
|
||||
20250311,143900,69820232,503,503,503,503,0
|
||||
20250311,143800,69820232,503,503,503,503,0
|
||||
20250311,143700,69820232,503,503,503,503,0
|
||||
20250311,143600,69820232,503,503,503,503,0
|
||||
20250311,143500,69820232,503,503,503,503,0
|
||||
20250311,143400,69820232,503,500,503,500,281
|
||||
20250311,143300,69679726,505,500,505,500,2333
|
||||
20250311,143200,68513216,505,505,505,505,0
|
||||
20250311,143100,68513216,505,503,505,498,50053
|
||||
20250311,143000,43466512,506,506,506,506,0
|
||||
20250311,142900,43466512,506,506,506,506,0
|
||||
20250311,142800,43466512,506,506,506,506,0
|
||||
20250311,142700,43466512,506,506,506,506,0
|
||||
20250311,142600,43466512,506,506,506,506,0
|
||||
20250311,142500,43466512,506,506,506,506,0
|
||||
20250311,142400,43466512,506,506,506,506,0
|
||||
20250311,142300,43466512,506,506,506,506,1
|
||||
20250311,142200,43466006,503,503,503,503,0
|
||||
20250311,142100,43466006,503,503,503,503,0
|
||||
20250311,142000,43466006,503,503,503,503,0
|
||||
20250311,141900,43466006,503,503,503,503,0
|
||||
20250311,141800,43466006,503,503,503,503,0
|
||||
20250311,141700,43466006,503,503,503,503,0
|
||||
20250311,141600,43466006,503,503,503,503,0
|
||||
20250311,141500,43466006,503,503,503,503,0
|
||||
20250311,141400,43466006,503,503,503,503,0
|
||||
20250311,141300,43466006,503,503,503,503,3025
|
||||
20250311,141200,41944431,502,502,502,502,0
|
||||
20250311,141100,41944431,502,503,503,502,4134
|
||||
20250311,141000,39865031,505,505,505,505,0
|
||||
20250311,140900,39865031,505,505,505,505,0
|
||||
20250311,140800,39865031,505,505,505,505,0
|
||||
20250311,140700,39865031,505,505,505,505,0
|
||||
20250311,140600,39865031,505,505,505,505,0
|
||||
20250311,140500,39865031,505,505,505,505,1
|
||||
20250311,140400,39864526,502,502,502,502,0
|
||||
20250311,140300,39864526,502,503,503,502,2433
|
||||
20250311,140200,38643041,505,505,505,505,0
|
||||
20250311,140100,38643041,505,505,505,505,0
|
||||
20250311,140000,38643041,505,505,505,505,0
|
||||
20250311,135900,38643041,505,505,505,505,0
|
||||
20250311,135800,38643041,505,505,505,505,0
|
||||
20250311,135700,38643041,505,505,505,505,0
|
||||
20250311,135600,38643041,505,505,505,505,0
|
||||
20250311,135500,38643041,505,505,505,505,0
|
||||
20250311,135400,38643041,505,505,505,505,0
|
||||
20250311,135300,38643041,505,505,505,505,0
|
||||
20250311,135200,38643041,505,505,505,505,84
|
||||
20250311,135100,38600621,505,505,505,505,0
|
||||
20250311,135000,38600621,505,505,505,505,0
|
||||
20250311,134900,38600621,505,505,505,505,0
|
||||
20250311,134800,38600621,505,505,505,505,0
|
||||
20250311,134700,38600621,505,505,505,505,0
|
||||
20250311,134600,38600621,505,505,505,505,0
|
||||
20250311,134500,38600621,505,505,505,505,0
|
||||
20250311,134400,38600621,505,505,505,505,0
|
||||
20250311,134300,38600621,505,505,505,505,0
|
||||
20250311,134200,38600621,505,505,505,505,0
|
||||
20250311,134100,38600621,505,505,505,505,0
|
||||
20250311,134000,38600621,505,505,505,505,0
|
||||
20250311,133900,38600621,505,505,505,505,0
|
||||
20250311,133800,38600621,505,505,505,505,0
|
||||
20250311,133700,38600621,505,505,505,505,0
|
||||
20250311,133600,38600621,505,505,505,505,5
|
||||
20250311,133500,38598096,505,505,505,505,1
|
||||
20250311,133400,38597591,501,502,502,501,5000
|
||||
20250311,133300,36090586,505,505,505,505,0
|
||||
20250311,133200,36090586,505,505,505,505,1
|
||||
20250311,133100,36090081,503,505,505,503,301
|
||||
20250311,133000,35938676,506,506,506,506,0
|
||||
20250311,132900,35938676,506,506,506,506,0
|
||||
20250311,132800,35938676,506,506,506,506,0
|
||||
20250311,132700,35938676,506,506,506,506,0
|
||||
20250311,132600,35938676,506,506,506,506,0
|
||||
20250311,132500,35938676,506,506,506,506,0
|
||||
20250311,132400,35938676,506,506,506,506,0
|
||||
20250311,132300,35938676,506,506,506,506,0
|
||||
20250311,132200,35938676,506,506,506,506,0
|
||||
20250311,132100,35938676,506,506,506,506,0
|
||||
20250311,132000,35938676,506,506,506,506,0
|
||||
20250311,131900,35938676,506,506,506,506,0
|
||||
20250311,131800,35938676,506,506,506,506,0
|
||||
20250311,131700,35938676,506,506,506,506,0
|
||||
20250311,131600,35938676,506,505,506,501,17512
|
||||
20250311,131500,27137030,507,507,507,507,0
|
||||
20250311,131400,27137030,507,507,507,507,0
|
||||
20250311,131300,27137030,507,507,507,507,0
|
||||
20250311,131200,27137030,507,507,507,507,0
|
||||
20250311,131100,27137030,507,507,507,507,0
|
||||
20250311,131000,27137030,507,507,507,507,0
|
||||
20250311,130900,27137030,507,506,507,505,404
|
||||
20250311,130800,26932603,506,506,506,506,1
|
||||
20250311,130700,26932097,505,505,505,505,12
|
||||
20250311,130600,26926037,507,507,507,507,0
|
||||
20250311,130500,26926037,507,507,507,507,0
|
||||
20250311,130400,26926037,507,507,507,507,0
|
||||
20250311,130300,26926037,507,507,507,507,0
|
||||
20250311,130200,26926037,507,507,507,507,0
|
||||
20250311,130100,26926037,507,507,507,507,0
|
||||
20250311,130000,26926037,507,507,507,507,0
|
||||
20250311,125900,26926037,507,507,507,507,1
|
||||
20250311,125800,26925530,506,506,506,506,20
|
||||
20250311,125700,26915410,507,507,507,507,0
|
||||
20250311,125600,26915410,507,507,507,507,0
|
||||
20250311,125500,26915410,507,507,507,507,0
|
||||
20250311,125400,26915410,507,507,507,507,0
|
||||
20250311,125300,26915410,507,507,507,507,0
|
||||
20250311,125200,26915410,507,507,507,507,0
|
||||
20250311,125100,26915410,507,507,507,507,0
|
||||
20250311,125000,26915410,507,507,507,507,0
|
||||
20250311,124900,26915410,507,507,507,507,0
|
||||
20250311,124800,26915410,507,507,507,507,0
|
||||
20250311,124700,26915410,507,507,507,507,0
|
||||
20250311,124600,26915410,507,507,507,507,0
|
||||
20250311,124500,26915410,507,507,507,507,0
|
||||
20250311,124400,26915410,507,507,507,507,0
|
||||
20250311,124300,26915410,507,507,507,507,0
|
||||
20250311,124200,26915410,507,507,507,507,0
|
||||
20250311,124100,26915410,507,507,507,507,0
|
||||
20250311,124000,26915410,507,507,507,507,0
|
||||
20250311,123900,26915410,507,507,507,507,0
|
||||
20250311,123800,26915410,507,507,507,507,0
|
||||
20250311,123700,26915410,507,507,507,507,1
|
||||
20250311,123600,26914903,507,507,507,507,0
|
||||
20250311,123500,26914903,507,507,507,507,0
|
||||
20250311,123400,26914903,507,507,507,507,2
|
||||
20250311,123300,26913889,506,506,506,506,2000
|
||||
20250311,123200,25901889,506,506,506,506,0
|
||||
20250311,123100,25901889,506,506,506,506,0
|
||||
20250311,123000,25901889,506,506,506,506,0
|
||||
20250311,122900,25901889,506,506,506,506,0
|
||||
20250311,122800,25901889,506,506,506,506,1
|
||||
20250311,122700,25901383,505,505,505,505,10
|
||||
20250311,122600,25896333,506,506,506,506,0
|
||||
20250311,122500,25896333,506,506,506,506,0
|
||||
20250311,122400,25896333,506,506,506,506,0
|
||||
20250311,122300,25896333,506,506,506,506,0
|
||||
20250311,122200,25896333,506,506,506,506,0
|
||||
20250311,122100,25896333,506,506,506,506,0
|
||||
20250311,122000,25896333,506,506,506,506,0
|
||||
20250311,121900,25896333,506,506,506,506,0
|
||||
20250311,121800,25896333,506,506,506,506,0
|
||||
20250311,121700,25896333,506,506,506,506,0
|
||||
20250311,121600,25896333,506,506,506,506,0
|
||||
20250311,121500,25896333,506,506,506,506,0
|
||||
20250311,121400,25896333,506,506,506,506,4
|
||||
20250311,121300,25894309,506,506,506,506,0
|
||||
20250311,121200,25894309,506,506,506,506,0
|
||||
20250311,121100,25894309,506,505,506,505,529
|
||||
20250311,121000,25627163,506,506,506,506,0
|
||||
20250311,120900,25627163,506,506,506,506,0
|
||||
20250311,120800,25627163,506,506,506,506,0
|
||||
20250311,120700,25627163,506,506,506,506,0
|
||||
20250311,120600,25627163,506,506,506,506,0
|
||||
20250311,120500,25627163,506,506,506,506,0
|
||||
20250311,120400,25627163,506,506,506,506,0
|
||||
20250311,120300,25627163,506,506,506,506,0
|
||||
20250311,120200,25627163,506,506,506,506,0
|
||||
20250311,120100,25627163,506,506,506,506,0
|
||||
20250311,120000,25627163,506,506,506,506,0
|
||||
20250311,115900,25627163,506,506,506,506,0
|
||||
20250311,115800,25627163,506,506,506,506,0
|
||||
20250311,115700,25627163,506,506,506,506,0
|
||||
20250311,115600,25627163,506,506,506,506,0
|
||||
20250311,115500,25627163,506,506,506,506,0
|
||||
20250311,115400,25627163,506,506,506,506,0
|
||||
20250311,115300,25627163,506,506,506,506,0
|
||||
20250311,115200,25627163,506,506,506,506,0
|
||||
20250311,115100,25627163,506,506,506,506,0
|
||||
20250311,115000,25627163,506,506,506,506,0
|
||||
20250311,114900,25627163,506,506,506,506,0
|
||||
20250311,114800,25627163,506,506,506,506,0
|
||||
20250311,114700,25627163,506,506,506,506,0
|
||||
20250311,114600,25627163,506,506,506,506,0
|
||||
20250311,114500,25627163,506,506,506,506,0
|
||||
20250311,114400,25627163,506,506,506,506,0
|
||||
20250311,114300,25627163,506,506,506,506,0
|
||||
20250311,114200,25627163,506,506,506,506,0
|
||||
20250311,114100,25627163,506,505,506,505,40
|
||||
20250311,114000,25606962,505,505,505,505,0
|
||||
20250311,113900,25606962,505,505,505,505,0
|
||||
20250311,113800,25606962,505,505,505,505,0
|
||||
20250311,113700,25606962,505,505,505,505,0
|
||||
20250311,113600,25606962,505,505,505,505,0
|
||||
20250311,113500,25606962,505,505,505,505,0
|
||||
20250311,113400,25606962,505,505,505,505,0
|
||||
20250311,113300,25606962,505,505,505,505,0
|
||||
20250311,113200,25606962,505,505,505,505,0
|
||||
20250311,113100,25606962,505,505,505,505,0
|
||||
20250311,113000,25606962,505,505,505,505,0
|
||||
20250311,112900,25606962,505,505,505,505,9
|
||||
20250311,112800,25602417,506,506,506,506,0
|
||||
20250311,112700,25602417,506,506,506,506,0
|
||||
20250311,112600,25602417,506,506,506,506,0
|
||||
20250311,112500,25602417,506,506,506,506,0
|
||||
20250311,112400,25602417,506,506,506,506,0
|
||||
20250311,112300,25602417,506,506,506,506,0
|
||||
20250311,112200,25602417,506,506,506,506,0
|
||||
20250311,112100,25602417,506,506,506,506,0
|
||||
20250311,112000,25602417,506,506,506,506,0
|
||||
20250311,111900,25602417,506,506,506,506,0
|
||||
20250311,111800,25602417,506,506,506,506,0
|
||||
20250311,111700,25602417,506,506,506,506,3
|
||||
20250311,111600,25600899,506,506,506,506,0
|
||||
20250311,111500,25600899,506,506,506,506,1
|
||||
20250311,111400,25600393,504,504,504,504,0
|
||||
20250311,111300,25600393,504,504,504,504,886
|
||||
20250311,111200,25153849,504,504,504,504,0
|
||||
20250311,111100,25153849,504,504,504,504,0
|
||||
20250311,111000,25153849,504,504,504,504,0
|
||||
20250311,110900,25153849,504,504,504,504,0
|
||||
20250311,110800,25153849,504,504,504,504,0
|
||||
20250311,110700,25153849,504,504,504,504,0
|
||||
20250311,110600,25153849,504,504,504,504,0
|
||||
20250311,110500,25153849,504,504,504,504,0
|
||||
20250311,110400,25153849,504,504,504,504,1
|
||||
20250311,110300,25153345,503,503,503,503,0
|
||||
20250311,110200,25153345,503,503,503,503,0
|
||||
20250311,110100,25153345,503,503,503,503,12
|
||||
20250311,110000,25147309,504,504,504,504,0
|
||||
20250311,105900,25147309,504,504,504,504,0
|
||||
20250311,105800,25147309,504,504,504,504,1
|
||||
20250311,105700,25146805,503,503,503,503,11
|
||||
20250311,105600,25141272,504,504,504,504,1165
|
||||
20250311,105500,24554112,504,504,504,504,3
|
||||
20250311,105400,24552600,504,504,504,504,0
|
||||
20250311,105300,24552600,504,504,504,504,0
|
||||
20250311,105200,24552600,504,504,504,504,0
|
||||
20250311,105100,24552600,504,504,504,504,11
|
||||
20250311,105000,24547056,504,504,504,504,0
|
||||
20250311,104900,24547056,504,504,504,504,11
|
||||
20250311,104800,24541512,504,504,504,504,0
|
||||
20250311,104700,24541512,504,504,504,504,3
|
||||
20250311,104600,24540000,505,505,505,505,0
|
||||
20250311,104500,24540000,505,505,505,505,0
|
||||
20250311,104400,24540000,505,505,505,505,0
|
||||
20250311,104300,24540000,505,505,505,505,0
|
||||
20250311,104200,24540000,505,505,505,505,1
|
||||
20250311,104100,24539495,504,504,505,504,286
|
||||
20250311,104000,24395347,504,504,504,504,0
|
||||
20250311,103900,24395347,504,504,504,504,8
|
||||
20250311,103800,24391315,504,504,504,504,0
|
||||
20250311,103700,24391315,504,503,504,503,12
|
||||
20250311,103600,24385278,504,504,504,504,0
|
||||
20250311,103500,24385278,504,503,504,503,4
|
||||
20250311,103400,24383265,506,506,506,506,0
|
||||
20250311,103300,24383265,506,506,506,506,0
|
||||
20250311,103200,24383265,506,504,506,504,427
|
||||
20250311,103100,24168055,504,504,504,504,0
|
||||
20250311,103000,24168055,504,504,504,504,0
|
||||
20250311,102900,24168055,504,504,504,504,10
|
||||
20250311,102800,24163015,504,504,504,504,0
|
||||
20250311,102700,24163015,504,504,504,504,0
|
||||
20250311,102600,24163015,504,504,504,504,0
|
||||
20250311,102500,24163015,504,504,504,504,0
|
||||
20250311,102400,24163015,504,503,504,503,4
|
||||
20250311,102300,24161001,504,504,504,504,0
|
||||
20250311,102200,24161001,504,504,504,504,0
|
||||
20250311,102100,24161001,504,504,504,504,0
|
||||
20250311,102000,24161001,504,504,504,504,0
|
||||
20250311,101900,24161001,504,504,504,504,3
|
||||
20250311,101800,24159489,503,503,503,503,765
|
||||
20250311,101700,23774694,503,503,503,503,24
|
||||
20250311,101600,23762622,503,503,503,503,6
|
||||
20250311,101500,23759604,504,504,504,504,0
|
||||
20250311,101400,23759604,504,504,504,504,0
|
||||
20250311,101300,23759604,504,504,504,504,2
|
||||
20250311,101200,23758596,503,503,503,503,204
|
||||
20250311,101100,23655984,502,502,502,502,12
|
||||
20250311,101000,23649960,503,503,503,503,0
|
||||
20250311,100900,23649960,503,503,503,503,0
|
||||
20250311,100800,23649960,503,503,503,503,0
|
||||
20250311,100700,23649960,503,503,503,503,0
|
||||
20250311,100600,23649960,503,502,503,502,13
|
||||
20250311,100500,23643433,503,503,503,503,20
|
||||
20250311,100400,23633373,503,503,503,503,8
|
||||
20250311,100300,23629349,504,504,504,504,0
|
||||
20250311,100200,23629349,504,503,504,503,514
|
||||
20250311,100100,23370805,502,502,502,502,12
|
||||
20250311,100000,23364781,503,503,503,503,994
|
||||
20250311,095900,22864799,503,503,503,502,579
|
||||
20250311,095800,22573766,508,508,508,508,0
|
||||
20250311,095700,22573766,508,508,508,508,0
|
||||
20250311,095600,22573766,508,508,508,508,0
|
||||
20250311,095500,22573766,508,508,508,508,0
|
||||
20250311,095400,22573766,508,508,508,508,0
|
||||
20250311,095300,22573766,508,508,508,508,0
|
||||
20250311,095200,22573766,508,508,508,508,0
|
||||
20250311,095100,22573766,508,508,508,508,0
|
||||
20250311,095000,22573766,508,508,508,508,0
|
||||
20250311,094900,22573766,508,508,508,508,0
|
||||
20250311,094800,22573766,508,508,508,508,0
|
||||
20250311,094700,22573766,508,508,508,508,0
|
||||
20250311,094600,22573766,508,508,508,508,1
|
||||
20250311,094500,22573258,508,508,508,508,24
|
||||
20250311,094400,22561066,508,508,508,508,0
|
||||
20250311,094300,22561066,508,506,508,506,7
|
||||
20250311,094200,22557514,506,507,508,506,40
|
||||
20250311,094100,22537253,507,507,507,507,0
|
||||
20250311,094000,22537253,507,505,507,505,144
|
||||
20250311,093900,22464530,505,505,505,505,0
|
||||
20250311,093800,22464530,505,505,505,505,0
|
||||
20250311,093700,22464530,505,505,505,505,12
|
||||
20250311,093600,22458470,505,505,505,505,0
|
||||
20250311,093500,22458470,505,505,505,505,0
|
||||
20250311,093400,22458470,505,505,505,505,1
|
||||
20250311,093300,22457965,504,504,504,504,0
|
||||
20250311,093200,22457965,504,504,504,504,24
|
||||
20250311,093100,22445869,505,505,505,505,0
|
||||
20250311,093000,22445869,505,505,505,505,0
|
||||
20250311,092900,22445869,505,505,505,505,620
|
||||
20250311,092800,22132769,505,505,505,505,0
|
||||
20250311,092700,22132769,505,505,505,505,1000
|
||||
20250311,092600,21627769,505,505,505,505,0
|
||||
20250311,092500,21627769,505,505,505,505,0
|
||||
20250311,092400,21627769,505,505,505,505,344
|
||||
20250311,092300,21454049,505,505,505,505,4
|
||||
20250311,092200,21452029,504,504,504,504,867
|
||||
20250311,092100,21015061,505,505,505,505,0
|
||||
20250311,092000,21015061,505,505,505,505,0
|
||||
20250311,091900,21015061,505,501,505,501,8
|
||||
20250311,091800,21011037,505,503,505,500,18438
|
||||
20250311,091700,11777831,508,508,508,508,0
|
||||
20250311,091600,11777831,508,507,508,504,2336
|
||||
20250311,091500,10600235,508,508,508,508,0
|
||||
20250311,091400,10600235,508,505,508,504,5234
|
||||
20250311,091300,7961662,508,508,508,508,400
|
||||
20250311,091200,7758462,508,508,508,508,0
|
||||
20250311,091100,7758462,508,508,508,508,0
|
||||
20250311,091000,7758462,508,508,508,508,0
|
||||
20250311,090900,7758462,508,508,508,508,0
|
||||
20250311,090800,7758462,508,508,508,508,0
|
||||
20250311,090700,7758462,508,506,508,506,3
|
||||
20250311,090600,7756941,500,508,508,500,101
|
||||
20250311,090500,7706408,505,506,506,505,1490
|
||||
20250311,090400,6953957,508,508,508,508,0
|
||||
20250311,090300,6953957,508,508,508,508,0
|
||||
20250311,090200,6953957,508,508,508,508,0
|
||||
20250311,090100,6953957,508,508,508,508,1
|
||||
20250311,090000,6953449,509,509,509,509,13661
|
||||
|
Reference in New Issue
Block a user