ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
114920/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202100,137545,2695,2695,2695,2695,50
20250311,202000,137545,2695,2695,2695,2695,0
20250311,201900,137545,2695,2695,2695,2695,0
20250311,201800,137545,2695,2695,2695,2695,0
20250311,201700,137545,2695,2695,2695,2695,0
20250311,201600,137545,2695,2695,2695,2695,0
20250311,201500,137545,2695,2695,2695,2695,0
20250311,201400,137545,2695,2695,2695,2695,0
20250311,201300,137545,2695,2695,2695,2695,0
20250311,201200,137545,2695,2695,2695,2695,0
20250311,201100,137545,2695,2695,2695,2695,0
20250311,201000,137545,2695,2695,2695,2695,0
20250311,200900,137545,2695,2695,2695,2695,0
20250311,200800,137545,2695,2695,2695,2695,0
20250311,200700,137545,2695,2695,2695,2695,0
20250311,200600,137545,2695,2695,2695,2695,0
20250311,200500,137545,2695,2695,2695,2695,0
20250311,200400,137545,2695,2695,2695,2695,0
20250311,200300,137545,2695,2695,2695,2695,0
20250311,200200,137545,2695,2695,2695,2695,0
20250311,200100,137545,2695,2695,2695,2695,0
20250311,200000,137545,2695,2695,2695,2695,0
20250311,195900,137545,2695,2695,2695,2695,0
20250311,195800,137545,2695,2695,2695,2695,0
20250311,195700,137545,2695,2695,2695,2695,0
20250311,195600,137545,2695,2695,2695,2695,0
20250311,195500,137545,2695,2695,2695,2695,0
20250311,195400,137545,2695,2695,2695,2695,0
20250311,195300,137545,2695,2695,2695,2695,0
20250311,195200,137545,2695,2695,2695,2695,0
20250311,195100,137545,2695,2695,2695,2695,50
20250311,195000,137545,2695,2695,2695,2695,0
20250311,194900,137545,2695,2695,2695,2695,0
20250311,194800,137545,2695,2695,2695,2695,0
20250311,194700,137545,2695,2695,2695,2695,0
20250311,194600,137545,2695,2695,2695,2695,0
20250311,194500,137545,2695,2695,2695,2695,0
20250311,194400,137545,2695,2695,2695,2695,0
20250311,194300,137545,2695,2695,2695,2695,0
20250311,194200,137545,2695,2695,2695,2695,0
20250311,194100,137545,2695,2695,2695,2695,0
20250311,194000,137545,2695,2695,2695,2695,0
20250311,193900,137545,2695,2695,2695,2695,0
20250311,193800,137545,2695,2695,2695,2695,0
20250311,193700,137545,2695,2695,2695,2695,0
20250311,193600,137545,2695,2695,2695,2695,0
20250311,193500,137545,2695,2695,2695,2695,0
20250311,193400,137545,2695,2695,2695,2695,0
20250311,193300,137545,2695,2695,2695,2695,0
20250311,193200,137545,2695,2695,2695,2695,0
20250311,193100,137545,2695,2695,2695,2695,0
20250311,193000,137545,2695,2695,2695,2695,0
20250311,192900,137545,2695,2695,2695,2695,0
20250311,192800,137545,2695,2695,2695,2695,0
20250311,192700,137545,2695,2695,2695,2695,0
20250311,192600,137545,2695,2695,2695,2695,0
20250311,192500,137545,2695,2695,2695,2695,0
20250311,192400,137545,2695,2695,2695,2695,0
20250311,192300,137545,2695,2695,2695,2695,0
20250311,192200,137545,2695,2695,2695,2695,0
20250311,192100,137545,2695,2695,2695,2695,50
20250311,192000,137545,2695,2695,2695,2695,0
20250311,191900,137545,2695,2695,2695,2695,0
20250311,191800,137545,2695,2695,2695,2695,0
20250311,191700,137545,2695,2695,2695,2695,0
20250311,191600,137545,2695,2695,2695,2695,0
20250311,191500,137545,2695,2695,2695,2695,0
20250311,191400,137545,2695,2695,2695,2695,0
20250311,191300,137545,2695,2695,2695,2695,0
20250311,191200,137545,2695,2695,2695,2695,0
20250311,191100,137545,2695,2695,2695,2695,0
20250311,191000,137545,2695,2695,2695,2695,0
20250311,190900,137545,2695,2695,2695,2695,0
20250311,190800,137545,2695,2695,2695,2695,0
20250311,190700,137545,2695,2695,2695,2695,0
20250311,190600,137545,2695,2695,2695,2695,0
20250311,190500,137545,2695,2695,2695,2695,0
20250311,190400,137545,2695,2695,2695,2695,0
20250311,190300,137545,2695,2695,2695,2695,0
20250311,190200,137545,2695,2695,2695,2695,0
20250311,190100,137545,2695,2695,2695,2695,0
20250311,190000,137545,2695,2695,2695,2695,0
20250311,185900,137545,2695,2695,2695,2695,0
20250311,185800,137545,2695,2695,2695,2695,0
20250311,185700,137545,2695,2695,2695,2695,0
20250311,185600,137545,2695,2695,2695,2695,0
20250311,185500,137545,2695,2695,2695,2695,0
20250311,185400,137545,2695,2695,2695,2695,0
20250311,185300,137545,2695,2695,2695,2695,0
20250311,185200,137545,2695,2695,2695,2695,0
20250311,185100,137545,2695,2695,2695,2695,50
20250311,185000,137545,2695,2695,2695,2695,0
20250311,184900,137545,2695,2695,2695,2695,0
20250311,184800,137545,2695,2695,2695,2695,0
20250311,184700,137545,2695,2695,2695,2695,0
20250311,184600,137545,2695,2695,2695,2695,0
20250311,184500,137545,2695,2695,2695,2695,0
20250311,184400,137545,2695,2695,2695,2695,0
20250311,184300,137545,2695,2695,2695,2695,0
20250311,184200,137545,2695,2695,2695,2695,0
20250311,184100,137545,2695,2695,2695,2695,0
20250311,184000,137545,2695,2695,2695,2695,0
20250311,183900,137545,2695,2695,2695,2695,0
20250311,183800,137545,2695,2695,2695,2695,0
20250311,183700,137545,2695,2695,2695,2695,0
20250311,183600,137545,2695,2695,2695,2695,0
20250311,183500,137545,2695,2695,2695,2695,0
20250311,183400,137545,2695,2695,2695,2695,0
20250311,183300,137545,2695,2695,2695,2695,0
20250311,183200,137545,2695,2695,2695,2695,0
20250311,183100,137545,2695,2695,2695,2695,0
20250311,183000,137545,2695,2695,2695,2695,0
20250311,182900,137545,2695,2695,2695,2695,0
20250311,182800,137545,2695,2695,2695,2695,0
20250311,182700,137545,2695,2695,2695,2695,0
20250311,182600,137545,2695,2695,2695,2695,0
20250311,182500,137545,2695,2695,2695,2695,0
20250311,182400,137545,2695,2695,2695,2695,0
20250311,182300,137545,2695,2695,2695,2695,0
20250311,182200,137545,2695,2695,2695,2695,0
20250311,182100,137545,2695,2695,2695,2695,50
20250311,182000,137545,2695,2695,2695,2695,0
20250311,181900,137545,2695,2695,2695,2695,0
20250311,181800,137545,2695,2695,2695,2695,0
20250311,181700,137545,2695,2695,2695,2695,0
20250311,181600,137545,2695,2695,2695,2695,0
20250311,181500,137545,2695,2695,2695,2695,0
20250311,181400,137545,2695,2695,2695,2695,0
20250311,181300,137545,2695,2695,2695,2695,0
20250311,181200,137545,2695,2695,2695,2695,0
20250311,181100,137545,2695,2695,2695,2695,0
20250311,181000,137545,2695,2695,2695,2695,0
20250311,180900,137545,2695,2695,2695,2695,0
20250311,180800,137545,2695,2695,2695,2695,0
20250311,180700,137545,2695,2695,2695,2695,0
20250311,180600,137545,2695,2695,2695,2695,0
20250311,180500,137545,2695,2695,2695,2695,0
20250311,180400,137545,2695,2695,2695,2695,0
20250311,180300,137545,2695,2695,2695,2695,0
20250311,180200,137545,2695,2695,2695,2695,0
20250311,180100,137545,2695,2695,2695,2695,0
20250311,180000,137545,2695,2695,2695,2695,0
20250311,175900,137545,2695,2695,2695,2695,0
20250311,175800,137545,2695,2695,2695,2695,0
20250311,175700,137545,2695,2695,2695,2695,0
20250311,175600,137545,2695,2695,2695,2695,0
20250311,175500,137545,2695,2695,2695,2695,0
20250311,175400,137545,2695,2695,2695,2695,0
20250311,175300,137545,2695,2695,2695,2695,0
20250311,175200,137545,2695,2695,2695,2695,0
20250311,175100,137545,2695,2695,2695,2695,50
20250311,175000,137545,2695,2695,2695,2695,0
20250311,174900,137545,2695,2695,2695,2695,0
20250311,174800,137545,2695,2695,2695,2695,0
20250311,174700,137545,2695,2695,2695,2695,0
20250311,174600,137545,2695,2695,2695,2695,0
20250311,174500,137545,2695,2695,2695,2695,0
20250311,174400,137545,2695,2695,2695,2695,0
20250311,174300,137545,2695,2695,2695,2695,0
20250311,174200,137545,2695,2695,2695,2695,0
20250311,174100,137545,2695,2695,2695,2695,0
20250311,174000,137545,2695,2695,2695,2695,0
20250311,173900,137545,2695,2695,2695,2695,0
20250311,173800,137545,2695,2695,2695,2695,0
20250311,173700,137545,2695,2695,2695,2695,0
20250311,173600,137545,2695,2695,2695,2695,0
20250311,173500,137545,2695,2695,2695,2695,0
20250311,173400,137545,2695,2695,2695,2695,0
20250311,173300,137545,2695,2695,2695,2695,0
20250311,173200,137545,2695,2695,2695,2695,0
20250311,173100,137545,2695,2695,2695,2695,0
20250311,173000,137545,2695,2695,2695,2695,0
20250311,172900,137545,2695,2695,2695,2695,0
20250311,172800,137545,2695,2695,2695,2695,0
20250311,172700,137545,2695,2695,2695,2695,0
20250311,172600,137545,2695,2695,2695,2695,0
20250311,172500,137545,2695,2695,2695,2695,0
20250311,172400,137545,2695,2695,2695,2695,0
20250311,172300,137545,2695,2695,2695,2695,0
20250311,172200,137545,2695,2695,2695,2695,0
20250311,172100,137545,2695,2695,2695,2695,50
20250311,172000,137545,2695,2695,2695,2695,0
20250311,171900,137545,2695,2695,2695,2695,0
20250311,171800,137545,2695,2695,2695,2695,0
20250311,171700,137545,2695,2695,2695,2695,0
20250311,171600,137545,2695,2695,2695,2695,0
20250311,171500,137545,2695,2695,2695,2695,0
20250311,171400,137545,2695,2695,2695,2695,0
20250311,171300,137545,2695,2695,2695,2695,0
20250311,171200,137545,2695,2695,2695,2695,0
20250311,171100,137545,2695,2695,2695,2695,0
20250311,171000,137545,2695,2695,2695,2695,0
20250311,170900,137545,2695,2695,2695,2695,0
20250311,170800,137545,2695,2695,2695,2695,0
20250311,170700,137545,2695,2695,2695,2695,0
20250311,170600,137545,2695,2695,2695,2695,0
20250311,170500,137545,2695,2695,2695,2695,0
20250311,170400,137545,2695,2695,2695,2695,0
20250311,170300,137545,2695,2695,2695,2695,0
20250311,170200,137545,2695,2695,2695,2695,0
20250311,170100,137545,2695,2695,2695,2695,0
20250311,170000,137545,2695,2695,2695,2695,0
20250311,165900,137545,2695,2695,2695,2695,0
20250311,165800,137545,2695,2695,2695,2695,0
20250311,165700,137545,2695,2695,2695,2695,0
20250311,165600,137545,2695,2695,2695,2695,0
20250311,165500,137545,2695,2695,2695,2695,0
20250311,165400,137545,2695,2695,2695,2695,0
20250311,165300,137545,2695,2695,2695,2695,0
20250311,165200,137545,2695,2695,2695,2695,0
20250311,165100,137545,2695,2695,2695,2695,50
20250311,165000,137545,2695,2695,2695,2695,0
20250311,164900,137545,2695,2695,2695,2695,0
20250311,164800,137545,2695,2695,2695,2695,0
20250311,164700,137545,2695,2695,2695,2695,0
20250311,164600,137545,2695,2695,2695,2695,0
20250311,164500,137545,2695,2695,2695,2695,0
20250311,164400,137545,2695,2695,2695,2695,0
20250311,164300,137545,2695,2695,2695,2695,0
20250311,164200,137545,2695,2695,2695,2695,0
20250311,164100,137545,2695,2695,2695,2695,0
20250311,164000,137545,2695,2695,2695,2695,0
20250311,163900,137545,2695,2695,2695,2695,0
20250311,163800,137545,2695,2695,2695,2695,0
20250311,163700,137545,2695,2695,2695,2695,0
20250311,163600,137545,2695,2695,2695,2695,0
20250311,163500,137545,2695,2695,2695,2695,0
20250311,163400,137545,2695,2695,2695,2695,0
20250311,163300,137545,2695,2695,2695,2695,0
20250311,163200,137545,2695,2695,2695,2695,0
20250311,163100,137545,2695,2695,2695,2695,0
20250311,163000,137545,2695,2695,2695,2695,0
20250311,162900,137545,2695,2695,2695,2695,0
20250311,162800,137545,2695,2695,2695,2695,0
20250311,162700,137545,2695,2695,2695,2695,0
20250311,162600,137545,2695,2695,2695,2695,0
20250311,162500,137545,2695,2695,2695,2695,0
20250311,162400,137545,2695,2695,2695,2695,0
20250311,162300,137545,2695,2695,2695,2695,0
20250311,162200,137545,2695,2695,2695,2695,0
20250311,162100,137545,2695,2695,2695,2695,50
20250311,162000,137545,2695,2695,2695,2695,0
20250311,161900,137545,2695,2695,2695,2695,0
20250311,161800,137545,2695,2695,2695,2695,0
20250311,161700,137545,2695,2695,2695,2695,0
20250311,161600,137545,2695,2695,2695,2695,0
20250311,161500,137545,2695,2695,2695,2695,0
20250311,161400,137545,2695,2695,2695,2695,0
20250311,161300,137545,2695,2695,2695,2695,0
20250311,161200,137545,2695,2695,2695,2695,0
20250311,161100,137545,2695,2695,2695,2695,0
20250311,161000,137545,2695,2695,2695,2695,0
20250311,160900,137545,2695,2695,2695,2695,0
20250311,160800,137545,2695,2695,2695,2695,0
20250311,160700,137545,2695,2695,2695,2695,0
20250311,160600,137545,2695,2695,2695,2695,0
20250311,160500,137545,2695,2695,2695,2695,0
20250311,160400,137545,2695,2695,2695,2695,0
20250311,160300,137545,2695,2695,2695,2695,0
20250311,160200,137545,2695,2695,2695,2695,0
20250311,160100,137545,2695,2695,2695,2695,0
20250311,160000,137545,2695,2695,2695,2695,0
20250311,155900,137545,2695,2695,2695,2695,0
20250311,155800,137545,2695,2695,2695,2695,0
20250311,155700,137545,2695,2695,2695,2695,0
20250311,155600,137545,2695,2695,2695,2695,0
20250311,155500,137545,2695,2695,2695,2695,0
20250311,155400,137545,2695,2695,2695,2695,0
20250311,155300,137545,2695,2695,2695,2695,0
20250311,155200,137545,2695,2695,2695,2695,0
20250311,155100,137545,2695,2695,2695,2695,50
20250311,155000,137545,2695,2695,2695,2695,0
20250311,154900,137545,2695,2695,2695,2695,0
20250311,154800,137545,2695,2695,2695,2695,0
20250311,154700,137545,2695,2695,2695,2695,0
20250311,154600,137545,2695,2695,2695,2695,0
20250311,154500,137545,2695,2695,2695,2695,0
20250311,154400,137545,2695,2695,2695,2695,0
20250311,154300,137545,2695,2695,2695,2695,0
20250311,154200,137545,2695,2695,2695,2695,0
20250311,154100,137545,2695,2695,2695,2695,0
20250311,154000,137545,2695,2695,2695,2695,0
20250311,153900,137545,2695,2695,2695,2695,0
20250311,153800,137545,2695,2695,2695,2695,0
20250311,153700,137545,2695,2695,2695,2695,0
20250311,153600,137545,2695,2695,2695,2695,0
20250311,153500,137545,2695,2695,2695,2695,0
20250311,153400,137545,2695,2695,2695,2695,0
20250311,153300,137545,2695,2695,2695,2695,0
20250311,153200,137545,2695,2695,2695,2695,0
20250311,153100,137545,2695,2695,2695,2695,0
20250311,153000,137545,2695,2695,2695,2695,0
20250311,152900,137545,2695,2695,2695,2695,0
20250311,152800,137545,2695,2695,2695,2695,0
20250311,152700,137545,2695,2695,2695,2695,0
20250311,152600,137545,2695,2695,2695,2695,0
20250311,152500,137545,2695,2695,2695,2695,0
20250311,152400,137545,2695,2695,2695,2695,0
20250311,152300,137545,2695,2695,2695,2695,0
20250311,152200,137545,2695,2695,2695,2695,0
20250311,152100,137545,2695,2695,2695,2695,0
20250311,152000,137545,2695,2695,2695,2695,0
20250311,151900,137545,2695,2695,2695,2695,0
20250311,151800,137545,2695,2695,2695,2695,0
20250311,151700,137545,2695,2695,2695,2695,0
20250311,151600,137545,2695,2695,2695,2695,0
20250311,151500,137545,2695,2695,2695,2695,0
20250311,151400,137545,2695,2695,2695,2695,0
20250311,151300,137545,2695,2695,2695,2695,0
20250311,151200,137545,2695,2695,2695,2695,0
20250311,151100,137545,2695,2695,2695,2695,0
20250311,151000,137545,2695,2695,2695,2695,0
20250311,150900,137545,2695,2695,2695,2695,0
20250311,150800,137545,2695,2695,2695,2695,0
20250311,150700,137545,2695,2695,2695,2695,0
20250311,150600,137545,2695,2695,2695,2695,0
20250311,150500,137545,2695,2695,2695,2695,0
20250311,150400,137545,2695,2695,2695,2695,0
20250311,150300,137545,2695,2695,2695,2695,0
20250311,150200,137545,2695,2695,2695,2695,0
20250311,150100,137545,2695,2695,2695,2695,0
20250311,150000,137545,2695,2695,2695,2695,0
20250311,145900,137545,2695,2695,2695,2695,0
20250311,145800,137545,2695,2695,2695,2695,0
20250311,145700,137545,2695,2695,2695,2695,0
20250311,145600,137545,2695,2695,2695,2695,0
20250311,145500,137545,2695,2695,2695,2695,0
20250311,145400,137545,2695,2695,2695,2695,0
20250311,145300,137545,2695,2695,2695,2695,0
20250311,145200,137545,2695,2695,2695,2695,0
20250311,145100,137545,2695,2695,2695,2695,0
20250311,145000,137545,2695,2695,2695,2695,0
20250311,144900,137545,2695,2695,2695,2695,0
20250311,144800,137545,2695,2695,2695,2695,0
20250311,144700,137545,2695,2695,2695,2695,0
20250311,144600,137545,2695,2695,2695,2695,0
20250311,144500,137545,2695,2695,2695,2695,0
20250311,144400,137545,2695,2695,2695,2695,0
20250311,144300,137545,2695,2695,2695,2695,0
20250311,144200,137545,2695,2695,2695,2695,0
20250311,144100,137545,2695,2695,2695,2695,0
20250311,144000,137545,2695,2695,2695,2695,0
20250311,143900,137545,2695,2695,2695,2695,0
20250311,143800,137545,2695,2695,2695,2695,0
20250311,143700,137545,2695,2695,2695,2695,0
20250311,143600,137545,2695,2695,2695,2695,0
20250311,143500,137545,2695,2695,2695,2695,0
20250311,143400,137545,2695,2695,2695,2695,0
20250311,143300,137545,2695,2695,2695,2695,0
20250311,143200,137545,2695,2695,2695,2695,0
20250311,143100,137545,2695,2695,2695,2695,0
20250311,143000,137545,2695,2695,2695,2695,0
20250311,142900,137545,2695,2695,2695,2695,0
20250311,142800,137545,2695,2695,2695,2695,0
20250311,142700,137545,2695,2695,2695,2695,0
20250311,142600,137545,2695,2695,2695,2695,0
20250311,142500,137545,2695,2695,2695,2695,0
20250311,142400,137545,2695,2695,2695,2695,0
20250311,142300,137545,2695,2695,2695,2695,0
20250311,142200,137545,2695,2695,2695,2695,0
20250311,142100,137545,2695,2695,2695,2695,0
20250311,142000,137545,2695,2695,2695,2695,0
20250311,141900,137545,2695,2695,2695,2695,0
20250311,141800,137545,2695,2695,2695,2695,0
20250311,141700,137545,2695,2695,2695,2695,0
20250311,141600,137545,2695,2695,2695,2695,0
20250311,141500,137545,2695,2695,2695,2695,0
20250311,141400,137545,2695,2695,2695,2695,0
20250311,141300,137545,2695,2695,2695,2695,0
20250311,141200,137545,2695,2695,2695,2695,0
20250311,141100,137545,2695,2695,2695,2695,0
20250311,141000,137545,2695,2695,2695,2695,0
20250311,140900,137545,2695,2695,2695,2695,0
20250311,140800,137545,2695,2695,2695,2695,0
20250311,140700,137545,2695,2695,2695,2695,0
20250311,140600,137545,2695,2695,2695,2695,0
20250311,140500,137545,2695,2695,2695,2695,0
20250311,140400,137545,2695,2695,2695,2695,0
20250311,140300,137545,2695,2695,2695,2695,0
20250311,140200,137545,2695,2695,2695,2695,0
20250311,140100,137545,2695,2695,2695,2695,0
20250311,140000,137545,2695,2695,2695,2695,0
20250311,135900,137545,2695,2695,2695,2695,0
20250311,135800,137545,2695,2695,2695,2695,0
20250311,135700,137545,2695,2695,2695,2695,0
20250311,135600,137545,2695,2695,2695,2695,0
20250311,135500,137545,2695,2695,2695,2695,0
20250311,135400,137545,2695,2695,2695,2695,0
20250311,135300,137545,2695,2695,2695,2695,0
20250311,135200,137545,2695,2695,2695,2695,0
20250311,135100,137545,2695,2695,2695,2695,0
20250311,135000,137545,2695,2695,2695,2695,0
20250311,134900,137545,2695,2695,2695,2695,0
20250311,134800,137545,2695,2695,2695,2695,0
20250311,134700,137545,2695,2695,2695,2695,0
20250311,134600,137545,2695,2695,2695,2695,0
20250311,134500,137545,2695,2695,2695,2695,0
20250311,134400,137545,2695,2695,2695,2695,0
20250311,134300,137545,2695,2695,2695,2695,0
20250311,134200,137545,2695,2695,2695,2695,0
20250311,134100,137545,2695,2695,2695,2695,0
20250311,134000,137545,2695,2695,2695,2695,0
20250311,133900,137545,2695,2695,2695,2695,0
20250311,133800,137545,2695,2695,2695,2695,0
20250311,133700,137545,2695,2695,2695,2695,0
20250311,133600,137545,2695,2695,2695,2695,0
20250311,133500,137545,2695,2695,2695,2695,0
20250311,133400,137545,2695,2695,2695,2695,0
20250311,133300,137545,2695,2695,2695,2695,0
20250311,133200,137545,2695,2695,2695,2695,0
20250311,133100,137545,2695,2695,2695,2695,0
20250311,133000,137545,2695,2695,2695,2695,0
20250311,132900,137545,2695,2695,2695,2695,0
20250311,132800,137545,2695,2695,2695,2695,0
20250311,132700,137545,2695,2695,2695,2695,0
20250311,132600,137545,2695,2695,2695,2695,0
20250311,132500,137545,2695,2695,2695,2695,0
20250311,132400,137545,2695,2695,2695,2695,0
20250311,132300,137545,2695,2695,2695,2695,0
20250311,132200,137545,2695,2695,2695,2695,0
20250311,132100,137545,2695,2695,2695,2695,0
20250311,132000,137545,2695,2695,2695,2695,0
20250311,131900,137545,2695,2695,2695,2695,0
20250311,131800,137545,2695,2695,2695,2695,0
20250311,131700,137545,2695,2695,2695,2695,0
20250311,131600,137545,2695,2695,2695,2695,0
20250311,131500,137545,2695,2695,2695,2695,0
20250311,131400,137545,2695,2695,2695,2695,0
20250311,131300,137545,2695,2695,2695,2695,0
20250311,131200,137545,2695,2695,2695,2695,0
20250311,131100,137545,2695,2695,2695,2695,0
20250311,131000,137545,2695,2695,2695,2695,0
20250311,130900,137545,2695,2695,2695,2695,0
20250311,130800,137545,2695,2695,2695,2695,0
20250311,130700,137545,2695,2695,2695,2695,0
20250311,130600,137545,2695,2695,2695,2695,0
20250311,130500,137545,2695,2695,2695,2695,0
20250311,130400,137545,2695,2695,2695,2695,0
20250311,130300,137545,2695,2695,2695,2695,0
20250311,130200,137545,2695,2695,2695,2695,0
20250311,130100,137545,2695,2695,2695,2695,0
20250311,130000,137545,2695,2695,2695,2695,0
20250311,125900,137545,2695,2695,2695,2695,0
20250311,125800,137545,2695,2695,2695,2695,0
20250311,125700,137545,2695,2695,2695,2695,0
20250311,125600,137545,2695,2695,2695,2695,0
20250311,125500,137545,2695,2695,2695,2695,0
20250311,125400,137545,2695,2695,2695,2695,0
20250311,125300,137545,2695,2695,2695,2695,0
20250311,125200,137545,2695,2695,2695,2695,0
20250311,125100,137545,2695,2695,2695,2695,0
20250311,125000,137545,2695,2695,2695,2695,0
20250311,124900,137545,2695,2695,2695,2695,0
20250311,124800,137545,2695,2695,2695,2695,0
20250311,124700,137545,2695,2695,2695,2695,0
20250311,124600,137545,2695,2695,2695,2695,0
20250311,124500,137545,2695,2695,2695,2695,0
20250311,124400,137545,2695,2695,2695,2695,0
20250311,124300,137545,2695,2695,2695,2695,0
20250311,124200,137545,2695,2695,2695,2695,0
20250311,124100,137545,2695,2695,2695,2695,0
20250311,124000,137545,2695,2695,2695,2695,0
20250311,123900,137545,2695,2695,2695,2695,0
20250311,123800,137545,2695,2695,2695,2695,0
20250311,123700,137545,2695,2695,2695,2695,0
20250311,123600,137545,2695,2695,2695,2695,0
20250311,123500,137545,2695,2695,2695,2695,0
20250311,123400,137545,2695,2695,2695,2695,0
20250311,123300,137545,2695,2695,2695,2695,0
20250311,123200,137545,2695,2695,2695,2695,0
20250311,123100,137545,2695,2695,2695,2695,0
20250311,123000,137545,2695,2695,2695,2695,0
20250311,122900,137545,2695,2695,2695,2695,0
20250311,122800,137545,2695,2695,2695,2695,0
20250311,122700,137545,2695,2695,2695,2695,0
20250311,122600,137545,2695,2695,2695,2695,0
20250311,122500,137545,2695,2695,2695,2695,0
20250311,122400,137545,2695,2695,2695,2695,0
20250311,122300,137545,2695,2695,2695,2695,0
20250311,122200,137545,2695,2695,2695,2695,0
20250311,122100,137545,2695,2695,2695,2695,0
20250311,122000,137545,2695,2695,2695,2695,0
20250311,121900,137545,2695,2695,2695,2695,0
20250311,121800,137545,2695,2695,2695,2695,0
20250311,121700,137545,2695,2695,2695,2695,0
20250311,121600,137545,2695,2695,2695,2695,0
20250311,121500,137545,2695,2695,2695,2695,0
20250311,121400,137545,2695,2695,2695,2695,0
20250311,121300,137545,2695,2695,2695,2695,0
20250311,121200,137545,2695,2695,2695,2695,0
20250311,121100,137545,2695,2695,2695,2695,0
20250311,121000,137545,2695,2695,2695,2695,0
20250311,120900,137545,2695,2695,2695,2695,0
20250311,120800,137545,2695,2695,2695,2695,0
20250311,120700,137545,2695,2695,2695,2695,0
20250311,120600,137545,2695,2695,2695,2695,0
20250311,120500,137545,2695,2695,2695,2695,0
20250311,120400,137545,2695,2695,2695,2695,0
20250311,120300,137545,2695,2695,2695,2695,0
20250311,120200,137545,2695,2695,2695,2695,0
20250311,120100,137545,2695,2695,2695,2695,0
20250311,120000,137545,2695,2695,2695,2695,0
20250311,115900,137545,2695,2695,2695,2695,0
20250311,115800,137545,2695,2695,2695,2695,0
20250311,115700,137545,2695,2695,2695,2695,0
20250311,115600,137545,2695,2695,2695,2695,0
20250311,115500,137545,2695,2695,2695,2695,0
20250311,115400,137545,2695,2695,2695,2695,0
20250311,115300,137545,2695,2695,2695,2695,0
20250311,115200,137545,2695,2695,2695,2695,0
20250311,115100,137545,2695,2695,2695,2695,0
20250311,115000,137545,2695,2695,2695,2695,0
20250311,114900,137545,2695,2695,2695,2695,0
20250311,114800,137545,2695,2695,2695,2695,0
20250311,114700,137545,2695,2695,2695,2695,0
20250311,114600,137545,2695,2695,2695,2695,0
20250311,114500,137545,2695,2695,2695,2695,0
20250311,114400,137545,2695,2695,2695,2695,0
20250311,114300,137545,2695,2695,2695,2695,0
20250311,114200,137545,2695,2695,2695,2695,0
20250311,114100,137545,2695,2695,2695,2695,0
20250311,114000,137545,2695,2695,2695,2695,0
20250311,113900,137545,2695,2695,2695,2695,0
20250311,113800,137545,2695,2695,2695,2695,0
20250311,113700,137545,2695,2695,2695,2695,0
20250311,113600,137545,2695,2695,2695,2695,0
20250311,113500,137545,2695,2695,2695,2695,0
20250311,113400,137545,2695,2695,2695,2695,0
20250311,113300,137545,2695,2695,2695,2695,0
20250311,113200,137545,2695,2695,2695,2695,0
20250311,113100,137545,2695,2695,2695,2695,0
20250311,113000,137545,2695,2695,2695,2695,0
20250311,112900,137545,2695,2695,2695,2695,0
20250311,112800,137545,2695,2695,2695,2695,0
20250311,112700,137545,2695,2695,2695,2695,0
20250311,112600,137545,2695,2695,2695,2695,0
20250311,112500,137545,2695,2695,2695,2695,0
20250311,112400,137545,2695,2695,2695,2695,0
20250311,112300,137545,2695,2695,2695,2695,0
20250311,112200,137545,2695,2695,2695,2695,0
20250311,112100,137545,2695,2695,2695,2695,0
20250311,112000,137545,2695,2695,2695,2695,0
20250311,111900,137545,2695,2695,2695,2695,0
20250311,111800,137545,2695,2695,2695,2695,0
20250311,111700,137545,2695,2695,2695,2695,0
20250311,111600,137545,2695,2695,2695,2695,0
20250311,111500,137545,2695,2695,2695,2695,0
20250311,111400,137545,2695,2695,2695,2695,0
20250311,111300,137545,2695,2695,2695,2695,0
20250311,111200,137545,2695,2695,2695,2695,0
20250311,111100,137545,2695,2695,2695,2695,0
20250311,111000,137545,2695,2695,2695,2695,0
20250311,110900,137545,2695,2695,2695,2695,0
20250311,110800,137545,2695,2695,2695,2695,0
20250311,110700,137545,2695,2695,2695,2695,0
20250311,110600,137545,2695,2695,2695,2695,0
20250311,110500,137545,2695,2695,2695,2695,0
20250311,110400,137545,2695,2695,2695,2695,0
20250311,110300,137545,2695,2695,2695,2695,0
20250311,110200,137545,2695,2695,2695,2695,0
20250311,110100,137545,2695,2695,2695,2695,0
20250311,110000,137545,2695,2695,2695,2695,0
20250311,105900,137545,2695,2695,2695,2695,0
20250311,105800,137545,2695,2695,2695,2695,0
20250311,105700,137545,2695,2695,2695,2695,0
20250311,105600,137545,2695,2695,2695,2695,0
20250311,105500,137545,2695,2695,2695,2695,0
20250311,105400,137545,2695,2695,2695,2695,0
20250311,105300,137545,2695,2695,2695,2695,0
20250311,105200,137545,2695,2695,2695,2695,0
20250311,105100,137545,2695,2695,2695,2695,0
20250311,105000,137545,2695,2695,2695,2695,0
20250311,104900,137545,2695,2695,2695,2695,0
20250311,104800,137545,2695,2695,2695,2695,0
20250311,104700,137545,2695,2695,2695,2695,0
20250311,104600,137545,2695,2695,2695,2695,0
20250311,104500,137545,2695,2695,2695,2695,0
20250311,104400,137545,2695,2695,2695,2695,0
20250311,104300,137545,2695,2695,2695,2695,0
20250311,104200,137545,2695,2695,2695,2695,0
20250311,104100,137545,2695,2695,2695,2695,0
20250311,104000,137545,2695,2695,2695,2695,0
20250311,103900,137545,2695,2695,2695,2695,0
20250311,103800,137545,2695,2695,2695,2695,0
20250311,103700,137545,2695,2695,2695,2695,0
20250311,103600,137545,2695,2695,2695,2695,0
20250311,103500,137545,2695,2695,2695,2695,0
20250311,103400,137545,2695,2695,2695,2695,0
20250311,103300,137545,2695,2695,2695,2695,0
20250311,103200,137545,2695,2695,2695,2695,0
20250311,103100,137545,2695,2695,2695,2695,0
20250311,103000,137545,2695,2695,2695,2695,0
20250311,102900,137545,2695,2695,2695,2695,0
20250311,102800,137545,2695,2695,2695,2695,0
20250311,102700,137545,2695,2695,2695,2695,0
20250311,102600,137545,2695,2695,2695,2695,0
20250311,102500,137545,2695,2695,2695,2695,0
20250311,102400,137545,2695,2695,2695,2695,0
20250311,102300,137545,2695,2695,2695,2695,0
20250311,102200,137545,2695,2695,2695,2695,0
20250311,102100,137545,2695,2695,2695,2695,0
20250311,102000,137545,2695,2695,2695,2695,0
20250311,101900,137545,2695,2695,2695,2695,0
20250311,101800,137545,2695,2695,2695,2695,0
20250311,101700,137545,2695,2695,2695,2695,0
20250311,101600,137545,2695,2695,2695,2695,0
20250311,101500,137545,2695,2695,2695,2695,50
20250311,101400,2795,2795,2795,2795,2795,0
20250311,101300,2795,2795,2795,2795,2795,0
20250311,101200,2795,2795,2795,2795,2795,0
20250311,101100,2795,2795,2795,2795,2795,0
20250311,101000,2795,2795,2795,2795,2795,0
20250311,100900,2795,2795,2795,2795,2795,0
20250311,100800,2795,2795,2795,2795,2795,0
20250311,100700,2795,2795,2795,2795,2795,0
20250311,100600,2795,2795,2795,2795,2795,0
20250311,100500,2795,2795,2795,2795,2795,0
20250311,100400,2795,2795,2795,2795,2795,0
20250311,100300,2795,2795,2795,2795,2795,0
20250311,100200,2795,2795,2795,2795,2795,0
20250311,100100,2795,2795,2795,2795,2795,0
20250311,100000,2795,2795,2795,2795,2795,0
20250311,095900,2795,2795,2795,2795,2795,0
20250311,095800,2795,2795,2795,2795,2795,0
20250311,095700,2795,2795,2795,2795,2795,0
20250311,095600,2795,2795,2795,2795,2795,0
20250311,095500,2795,2795,2795,2795,2795,0
20250311,095400,2795,2795,2795,2795,2795,0
20250311,095300,2795,2795,2795,2795,2795,0
20250311,095200,2795,2795,2795,2795,2795,0
20250311,095100,2795,2795,2795,2795,2795,0
20250311,095000,2795,2795,2795,2795,2795,0
20250311,094900,2795,2795,2795,2795,2795,0
20250311,094800,2795,2795,2795,2795,2795,0
20250311,094700,2795,2795,2795,2795,2795,0
20250311,094600,2795,2795,2795,2795,2795,0
20250311,094500,2795,2795,2795,2795,2795,0
20250311,094400,2795,2795,2795,2795,2795,0
20250311,094300,2795,2795,2795,2795,2795,0
20250311,094200,2795,2795,2795,2795,2795,0
20250311,094100,2795,2795,2795,2795,2795,0
20250311,094000,2795,2795,2795,2795,2795,0
20250311,093900,2795,2795,2795,2795,2795,0
20250311,093800,2795,2795,2795,2795,2795,0
20250311,093700,2795,2795,2795,2795,2795,0
20250311,093600,2795,2795,2795,2795,2795,0
20250311,093500,2795,2795,2795,2795,2795,0
20250311,093400,2795,2795,2795,2795,2795,0
20250311,093300,2795,2795,2795,2795,2795,0
20250311,093200,2795,2795,2795,2795,2795,0
20250311,093100,2795,2795,2795,2795,2795,0
20250311,093000,2795,2795,2795,2795,2795,0
20250311,092900,2795,2795,2795,2795,2795,0
20250311,092800,2795,2795,2795,2795,2795,0
20250311,092700,2795,2795,2795,2795,2795,0
20250311,092600,2795,2795,2795,2795,2795,0
20250311,092500,2795,2795,2795,2795,2795,0
20250311,092400,2795,2795,2795,2795,2795,0
20250311,092300,2795,2795,2795,2795,2795,0
20250311,092200,2795,2795,2795,2795,2795,0
20250311,092100,2795,2795,2795,2795,2795,0
20250311,092000,2795,2795,2795,2795,2795,0
20250311,091900,2795,2795,2795,2795,2795,0
20250311,091800,2795,2795,2795,2795,2795,0
20250311,091700,2795,2795,2795,2795,2795,0
20250311,091600,2795,2795,2795,2795,2795,0
20250311,091500,2795,2795,2795,2795,2795,0
20250311,091400,2795,2795,2795,2795,2795,0
20250311,091300,2795,2795,2795,2795,2795,0
20250311,091200,2795,2795,2795,2795,2795,0
20250311,091100,2795,2795,2795,2795,2795,0
20250311,091000,2795,2795,2795,2795,2795,0
20250311,090900,2795,2795,2795,2795,2795,0
20250311,090800,2795,2795,2795,2795,2795,0
20250311,090700,2795,2795,2795,2795,2795,0
20250311,090600,2795,2795,2795,2795,2795,0
20250311,090500,2795,2795,2795,2795,2795,0
20250311,090400,2795,2795,2795,2795,2795,0
20250311,090300,2795,2795,2795,2795,2795,0
20250311,090200,2795,2795,2795,2795,2795,0
20250311,090100,2795,2795,2795,2795,2795,0
20250311,090000,2795,2795,2795,2795,2795,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202100 137545 2695 2695 2695 2695 50
3 20250311 202000 137545 2695 2695 2695 2695 0
4 20250311 201900 137545 2695 2695 2695 2695 0
5 20250311 201800 137545 2695 2695 2695 2695 0
6 20250311 201700 137545 2695 2695 2695 2695 0
7 20250311 201600 137545 2695 2695 2695 2695 0
8 20250311 201500 137545 2695 2695 2695 2695 0
9 20250311 201400 137545 2695 2695 2695 2695 0
10 20250311 201300 137545 2695 2695 2695 2695 0
11 20250311 201200 137545 2695 2695 2695 2695 0
12 20250311 201100 137545 2695 2695 2695 2695 0
13 20250311 201000 137545 2695 2695 2695 2695 0
14 20250311 200900 137545 2695 2695 2695 2695 0
15 20250311 200800 137545 2695 2695 2695 2695 0
16 20250311 200700 137545 2695 2695 2695 2695 0
17 20250311 200600 137545 2695 2695 2695 2695 0
18 20250311 200500 137545 2695 2695 2695 2695 0
19 20250311 200400 137545 2695 2695 2695 2695 0
20 20250311 200300 137545 2695 2695 2695 2695 0
21 20250311 200200 137545 2695 2695 2695 2695 0
22 20250311 200100 137545 2695 2695 2695 2695 0
23 20250311 200000 137545 2695 2695 2695 2695 0
24 20250311 195900 137545 2695 2695 2695 2695 0
25 20250311 195800 137545 2695 2695 2695 2695 0
26 20250311 195700 137545 2695 2695 2695 2695 0
27 20250311 195600 137545 2695 2695 2695 2695 0
28 20250311 195500 137545 2695 2695 2695 2695 0
29 20250311 195400 137545 2695 2695 2695 2695 0
30 20250311 195300 137545 2695 2695 2695 2695 0
31 20250311 195200 137545 2695 2695 2695 2695 0
32 20250311 195100 137545 2695 2695 2695 2695 50
33 20250311 195000 137545 2695 2695 2695 2695 0
34 20250311 194900 137545 2695 2695 2695 2695 0
35 20250311 194800 137545 2695 2695 2695 2695 0
36 20250311 194700 137545 2695 2695 2695 2695 0
37 20250311 194600 137545 2695 2695 2695 2695 0
38 20250311 194500 137545 2695 2695 2695 2695 0
39 20250311 194400 137545 2695 2695 2695 2695 0
40 20250311 194300 137545 2695 2695 2695 2695 0
41 20250311 194200 137545 2695 2695 2695 2695 0
42 20250311 194100 137545 2695 2695 2695 2695 0
43 20250311 194000 137545 2695 2695 2695 2695 0
44 20250311 193900 137545 2695 2695 2695 2695 0
45 20250311 193800 137545 2695 2695 2695 2695 0
46 20250311 193700 137545 2695 2695 2695 2695 0
47 20250311 193600 137545 2695 2695 2695 2695 0
48 20250311 193500 137545 2695 2695 2695 2695 0
49 20250311 193400 137545 2695 2695 2695 2695 0
50 20250311 193300 137545 2695 2695 2695 2695 0
51 20250311 193200 137545 2695 2695 2695 2695 0
52 20250311 193100 137545 2695 2695 2695 2695 0
53 20250311 193000 137545 2695 2695 2695 2695 0
54 20250311 192900 137545 2695 2695 2695 2695 0
55 20250311 192800 137545 2695 2695 2695 2695 0
56 20250311 192700 137545 2695 2695 2695 2695 0
57 20250311 192600 137545 2695 2695 2695 2695 0
58 20250311 192500 137545 2695 2695 2695 2695 0
59 20250311 192400 137545 2695 2695 2695 2695 0
60 20250311 192300 137545 2695 2695 2695 2695 0
61 20250311 192200 137545 2695 2695 2695 2695 0
62 20250311 192100 137545 2695 2695 2695 2695 50
63 20250311 192000 137545 2695 2695 2695 2695 0
64 20250311 191900 137545 2695 2695 2695 2695 0
65 20250311 191800 137545 2695 2695 2695 2695 0
66 20250311 191700 137545 2695 2695 2695 2695 0
67 20250311 191600 137545 2695 2695 2695 2695 0
68 20250311 191500 137545 2695 2695 2695 2695 0
69 20250311 191400 137545 2695 2695 2695 2695 0
70 20250311 191300 137545 2695 2695 2695 2695 0
71 20250311 191200 137545 2695 2695 2695 2695 0
72 20250311 191100 137545 2695 2695 2695 2695 0
73 20250311 191000 137545 2695 2695 2695 2695 0
74 20250311 190900 137545 2695 2695 2695 2695 0
75 20250311 190800 137545 2695 2695 2695 2695 0
76 20250311 190700 137545 2695 2695 2695 2695 0
77 20250311 190600 137545 2695 2695 2695 2695 0
78 20250311 190500 137545 2695 2695 2695 2695 0
79 20250311 190400 137545 2695 2695 2695 2695 0
80 20250311 190300 137545 2695 2695 2695 2695 0
81 20250311 190200 137545 2695 2695 2695 2695 0
82 20250311 190100 137545 2695 2695 2695 2695 0
83 20250311 190000 137545 2695 2695 2695 2695 0
84 20250311 185900 137545 2695 2695 2695 2695 0
85 20250311 185800 137545 2695 2695 2695 2695 0
86 20250311 185700 137545 2695 2695 2695 2695 0
87 20250311 185600 137545 2695 2695 2695 2695 0
88 20250311 185500 137545 2695 2695 2695 2695 0
89 20250311 185400 137545 2695 2695 2695 2695 0
90 20250311 185300 137545 2695 2695 2695 2695 0
91 20250311 185200 137545 2695 2695 2695 2695 0
92 20250311 185100 137545 2695 2695 2695 2695 50
93 20250311 185000 137545 2695 2695 2695 2695 0
94 20250311 184900 137545 2695 2695 2695 2695 0
95 20250311 184800 137545 2695 2695 2695 2695 0
96 20250311 184700 137545 2695 2695 2695 2695 0
97 20250311 184600 137545 2695 2695 2695 2695 0
98 20250311 184500 137545 2695 2695 2695 2695 0
99 20250311 184400 137545 2695 2695 2695 2695 0
100 20250311 184300 137545 2695 2695 2695 2695 0
101 20250311 184200 137545 2695 2695 2695 2695 0
102 20250311 184100 137545 2695 2695 2695 2695 0
103 20250311 184000 137545 2695 2695 2695 2695 0
104 20250311 183900 137545 2695 2695 2695 2695 0
105 20250311 183800 137545 2695 2695 2695 2695 0
106 20250311 183700 137545 2695 2695 2695 2695 0
107 20250311 183600 137545 2695 2695 2695 2695 0
108 20250311 183500 137545 2695 2695 2695 2695 0
109 20250311 183400 137545 2695 2695 2695 2695 0
110 20250311 183300 137545 2695 2695 2695 2695 0
111 20250311 183200 137545 2695 2695 2695 2695 0
112 20250311 183100 137545 2695 2695 2695 2695 0
113 20250311 183000 137545 2695 2695 2695 2695 0
114 20250311 182900 137545 2695 2695 2695 2695 0
115 20250311 182800 137545 2695 2695 2695 2695 0
116 20250311 182700 137545 2695 2695 2695 2695 0
117 20250311 182600 137545 2695 2695 2695 2695 0
118 20250311 182500 137545 2695 2695 2695 2695 0
119 20250311 182400 137545 2695 2695 2695 2695 0
120 20250311 182300 137545 2695 2695 2695 2695 0
121 20250311 182200 137545 2695 2695 2695 2695 0
122 20250311 182100 137545 2695 2695 2695 2695 50
123 20250311 182000 137545 2695 2695 2695 2695 0
124 20250311 181900 137545 2695 2695 2695 2695 0
125 20250311 181800 137545 2695 2695 2695 2695 0
126 20250311 181700 137545 2695 2695 2695 2695 0
127 20250311 181600 137545 2695 2695 2695 2695 0
128 20250311 181500 137545 2695 2695 2695 2695 0
129 20250311 181400 137545 2695 2695 2695 2695 0
130 20250311 181300 137545 2695 2695 2695 2695 0
131 20250311 181200 137545 2695 2695 2695 2695 0
132 20250311 181100 137545 2695 2695 2695 2695 0
133 20250311 181000 137545 2695 2695 2695 2695 0
134 20250311 180900 137545 2695 2695 2695 2695 0
135 20250311 180800 137545 2695 2695 2695 2695 0
136 20250311 180700 137545 2695 2695 2695 2695 0
137 20250311 180600 137545 2695 2695 2695 2695 0
138 20250311 180500 137545 2695 2695 2695 2695 0
139 20250311 180400 137545 2695 2695 2695 2695 0
140 20250311 180300 137545 2695 2695 2695 2695 0
141 20250311 180200 137545 2695 2695 2695 2695 0
142 20250311 180100 137545 2695 2695 2695 2695 0
143 20250311 180000 137545 2695 2695 2695 2695 0
144 20250311 175900 137545 2695 2695 2695 2695 0
145 20250311 175800 137545 2695 2695 2695 2695 0
146 20250311 175700 137545 2695 2695 2695 2695 0
147 20250311 175600 137545 2695 2695 2695 2695 0
148 20250311 175500 137545 2695 2695 2695 2695 0
149 20250311 175400 137545 2695 2695 2695 2695 0
150 20250311 175300 137545 2695 2695 2695 2695 0
151 20250311 175200 137545 2695 2695 2695 2695 0
152 20250311 175100 137545 2695 2695 2695 2695 50
153 20250311 175000 137545 2695 2695 2695 2695 0
154 20250311 174900 137545 2695 2695 2695 2695 0
155 20250311 174800 137545 2695 2695 2695 2695 0
156 20250311 174700 137545 2695 2695 2695 2695 0
157 20250311 174600 137545 2695 2695 2695 2695 0
158 20250311 174500 137545 2695 2695 2695 2695 0
159 20250311 174400 137545 2695 2695 2695 2695 0
160 20250311 174300 137545 2695 2695 2695 2695 0
161 20250311 174200 137545 2695 2695 2695 2695 0
162 20250311 174100 137545 2695 2695 2695 2695 0
163 20250311 174000 137545 2695 2695 2695 2695 0
164 20250311 173900 137545 2695 2695 2695 2695 0
165 20250311 173800 137545 2695 2695 2695 2695 0
166 20250311 173700 137545 2695 2695 2695 2695 0
167 20250311 173600 137545 2695 2695 2695 2695 0
168 20250311 173500 137545 2695 2695 2695 2695 0
169 20250311 173400 137545 2695 2695 2695 2695 0
170 20250311 173300 137545 2695 2695 2695 2695 0
171 20250311 173200 137545 2695 2695 2695 2695 0
172 20250311 173100 137545 2695 2695 2695 2695 0
173 20250311 173000 137545 2695 2695 2695 2695 0
174 20250311 172900 137545 2695 2695 2695 2695 0
175 20250311 172800 137545 2695 2695 2695 2695 0
176 20250311 172700 137545 2695 2695 2695 2695 0
177 20250311 172600 137545 2695 2695 2695 2695 0
178 20250311 172500 137545 2695 2695 2695 2695 0
179 20250311 172400 137545 2695 2695 2695 2695 0
180 20250311 172300 137545 2695 2695 2695 2695 0
181 20250311 172200 137545 2695 2695 2695 2695 0
182 20250311 172100 137545 2695 2695 2695 2695 50
183 20250311 172000 137545 2695 2695 2695 2695 0
184 20250311 171900 137545 2695 2695 2695 2695 0
185 20250311 171800 137545 2695 2695 2695 2695 0
186 20250311 171700 137545 2695 2695 2695 2695 0
187 20250311 171600 137545 2695 2695 2695 2695 0
188 20250311 171500 137545 2695 2695 2695 2695 0
189 20250311 171400 137545 2695 2695 2695 2695 0
190 20250311 171300 137545 2695 2695 2695 2695 0
191 20250311 171200 137545 2695 2695 2695 2695 0
192 20250311 171100 137545 2695 2695 2695 2695 0
193 20250311 171000 137545 2695 2695 2695 2695 0
194 20250311 170900 137545 2695 2695 2695 2695 0
195 20250311 170800 137545 2695 2695 2695 2695 0
196 20250311 170700 137545 2695 2695 2695 2695 0
197 20250311 170600 137545 2695 2695 2695 2695 0
198 20250311 170500 137545 2695 2695 2695 2695 0
199 20250311 170400 137545 2695 2695 2695 2695 0
200 20250311 170300 137545 2695 2695 2695 2695 0
201 20250311 170200 137545 2695 2695 2695 2695 0
202 20250311 170100 137545 2695 2695 2695 2695 0
203 20250311 170000 137545 2695 2695 2695 2695 0
204 20250311 165900 137545 2695 2695 2695 2695 0
205 20250311 165800 137545 2695 2695 2695 2695 0
206 20250311 165700 137545 2695 2695 2695 2695 0
207 20250311 165600 137545 2695 2695 2695 2695 0
208 20250311 165500 137545 2695 2695 2695 2695 0
209 20250311 165400 137545 2695 2695 2695 2695 0
210 20250311 165300 137545 2695 2695 2695 2695 0
211 20250311 165200 137545 2695 2695 2695 2695 0
212 20250311 165100 137545 2695 2695 2695 2695 50
213 20250311 165000 137545 2695 2695 2695 2695 0
214 20250311 164900 137545 2695 2695 2695 2695 0
215 20250311 164800 137545 2695 2695 2695 2695 0
216 20250311 164700 137545 2695 2695 2695 2695 0
217 20250311 164600 137545 2695 2695 2695 2695 0
218 20250311 164500 137545 2695 2695 2695 2695 0
219 20250311 164400 137545 2695 2695 2695 2695 0
220 20250311 164300 137545 2695 2695 2695 2695 0
221 20250311 164200 137545 2695 2695 2695 2695 0
222 20250311 164100 137545 2695 2695 2695 2695 0
223 20250311 164000 137545 2695 2695 2695 2695 0
224 20250311 163900 137545 2695 2695 2695 2695 0
225 20250311 163800 137545 2695 2695 2695 2695 0
226 20250311 163700 137545 2695 2695 2695 2695 0
227 20250311 163600 137545 2695 2695 2695 2695 0
228 20250311 163500 137545 2695 2695 2695 2695 0
229 20250311 163400 137545 2695 2695 2695 2695 0
230 20250311 163300 137545 2695 2695 2695 2695 0
231 20250311 163200 137545 2695 2695 2695 2695 0
232 20250311 163100 137545 2695 2695 2695 2695 0
233 20250311 163000 137545 2695 2695 2695 2695 0
234 20250311 162900 137545 2695 2695 2695 2695 0
235 20250311 162800 137545 2695 2695 2695 2695 0
236 20250311 162700 137545 2695 2695 2695 2695 0
237 20250311 162600 137545 2695 2695 2695 2695 0
238 20250311 162500 137545 2695 2695 2695 2695 0
239 20250311 162400 137545 2695 2695 2695 2695 0
240 20250311 162300 137545 2695 2695 2695 2695 0
241 20250311 162200 137545 2695 2695 2695 2695 0
242 20250311 162100 137545 2695 2695 2695 2695 50
243 20250311 162000 137545 2695 2695 2695 2695 0
244 20250311 161900 137545 2695 2695 2695 2695 0
245 20250311 161800 137545 2695 2695 2695 2695 0
246 20250311 161700 137545 2695 2695 2695 2695 0
247 20250311 161600 137545 2695 2695 2695 2695 0
248 20250311 161500 137545 2695 2695 2695 2695 0
249 20250311 161400 137545 2695 2695 2695 2695 0
250 20250311 161300 137545 2695 2695 2695 2695 0
251 20250311 161200 137545 2695 2695 2695 2695 0
252 20250311 161100 137545 2695 2695 2695 2695 0
253 20250311 161000 137545 2695 2695 2695 2695 0
254 20250311 160900 137545 2695 2695 2695 2695 0
255 20250311 160800 137545 2695 2695 2695 2695 0
256 20250311 160700 137545 2695 2695 2695 2695 0
257 20250311 160600 137545 2695 2695 2695 2695 0
258 20250311 160500 137545 2695 2695 2695 2695 0
259 20250311 160400 137545 2695 2695 2695 2695 0
260 20250311 160300 137545 2695 2695 2695 2695 0
261 20250311 160200 137545 2695 2695 2695 2695 0
262 20250311 160100 137545 2695 2695 2695 2695 0
263 20250311 160000 137545 2695 2695 2695 2695 0
264 20250311 155900 137545 2695 2695 2695 2695 0
265 20250311 155800 137545 2695 2695 2695 2695 0
266 20250311 155700 137545 2695 2695 2695 2695 0
267 20250311 155600 137545 2695 2695 2695 2695 0
268 20250311 155500 137545 2695 2695 2695 2695 0
269 20250311 155400 137545 2695 2695 2695 2695 0
270 20250311 155300 137545 2695 2695 2695 2695 0
271 20250311 155200 137545 2695 2695 2695 2695 0
272 20250311 155100 137545 2695 2695 2695 2695 50
273 20250311 155000 137545 2695 2695 2695 2695 0
274 20250311 154900 137545 2695 2695 2695 2695 0
275 20250311 154800 137545 2695 2695 2695 2695 0
276 20250311 154700 137545 2695 2695 2695 2695 0
277 20250311 154600 137545 2695 2695 2695 2695 0
278 20250311 154500 137545 2695 2695 2695 2695 0
279 20250311 154400 137545 2695 2695 2695 2695 0
280 20250311 154300 137545 2695 2695 2695 2695 0
281 20250311 154200 137545 2695 2695 2695 2695 0
282 20250311 154100 137545 2695 2695 2695 2695 0
283 20250311 154000 137545 2695 2695 2695 2695 0
284 20250311 153900 137545 2695 2695 2695 2695 0
285 20250311 153800 137545 2695 2695 2695 2695 0
286 20250311 153700 137545 2695 2695 2695 2695 0
287 20250311 153600 137545 2695 2695 2695 2695 0
288 20250311 153500 137545 2695 2695 2695 2695 0
289 20250311 153400 137545 2695 2695 2695 2695 0
290 20250311 153300 137545 2695 2695 2695 2695 0
291 20250311 153200 137545 2695 2695 2695 2695 0
292 20250311 153100 137545 2695 2695 2695 2695 0
293 20250311 153000 137545 2695 2695 2695 2695 0
294 20250311 152900 137545 2695 2695 2695 2695 0
295 20250311 152800 137545 2695 2695 2695 2695 0
296 20250311 152700 137545 2695 2695 2695 2695 0
297 20250311 152600 137545 2695 2695 2695 2695 0
298 20250311 152500 137545 2695 2695 2695 2695 0
299 20250311 152400 137545 2695 2695 2695 2695 0
300 20250311 152300 137545 2695 2695 2695 2695 0
301 20250311 152200 137545 2695 2695 2695 2695 0
302 20250311 152100 137545 2695 2695 2695 2695 0
303 20250311 152000 137545 2695 2695 2695 2695 0
304 20250311 151900 137545 2695 2695 2695 2695 0
305 20250311 151800 137545 2695 2695 2695 2695 0
306 20250311 151700 137545 2695 2695 2695 2695 0
307 20250311 151600 137545 2695 2695 2695 2695 0
308 20250311 151500 137545 2695 2695 2695 2695 0
309 20250311 151400 137545 2695 2695 2695 2695 0
310 20250311 151300 137545 2695 2695 2695 2695 0
311 20250311 151200 137545 2695 2695 2695 2695 0
312 20250311 151100 137545 2695 2695 2695 2695 0
313 20250311 151000 137545 2695 2695 2695 2695 0
314 20250311 150900 137545 2695 2695 2695 2695 0
315 20250311 150800 137545 2695 2695 2695 2695 0
316 20250311 150700 137545 2695 2695 2695 2695 0
317 20250311 150600 137545 2695 2695 2695 2695 0
318 20250311 150500 137545 2695 2695 2695 2695 0
319 20250311 150400 137545 2695 2695 2695 2695 0
320 20250311 150300 137545 2695 2695 2695 2695 0
321 20250311 150200 137545 2695 2695 2695 2695 0
322 20250311 150100 137545 2695 2695 2695 2695 0
323 20250311 150000 137545 2695 2695 2695 2695 0
324 20250311 145900 137545 2695 2695 2695 2695 0
325 20250311 145800 137545 2695 2695 2695 2695 0
326 20250311 145700 137545 2695 2695 2695 2695 0
327 20250311 145600 137545 2695 2695 2695 2695 0
328 20250311 145500 137545 2695 2695 2695 2695 0
329 20250311 145400 137545 2695 2695 2695 2695 0
330 20250311 145300 137545 2695 2695 2695 2695 0
331 20250311 145200 137545 2695 2695 2695 2695 0
332 20250311 145100 137545 2695 2695 2695 2695 0
333 20250311 145000 137545 2695 2695 2695 2695 0
334 20250311 144900 137545 2695 2695 2695 2695 0
335 20250311 144800 137545 2695 2695 2695 2695 0
336 20250311 144700 137545 2695 2695 2695 2695 0
337 20250311 144600 137545 2695 2695 2695 2695 0
338 20250311 144500 137545 2695 2695 2695 2695 0
339 20250311 144400 137545 2695 2695 2695 2695 0
340 20250311 144300 137545 2695 2695 2695 2695 0
341 20250311 144200 137545 2695 2695 2695 2695 0
342 20250311 144100 137545 2695 2695 2695 2695 0
343 20250311 144000 137545 2695 2695 2695 2695 0
344 20250311 143900 137545 2695 2695 2695 2695 0
345 20250311 143800 137545 2695 2695 2695 2695 0
346 20250311 143700 137545 2695 2695 2695 2695 0
347 20250311 143600 137545 2695 2695 2695 2695 0
348 20250311 143500 137545 2695 2695 2695 2695 0
349 20250311 143400 137545 2695 2695 2695 2695 0
350 20250311 143300 137545 2695 2695 2695 2695 0
351 20250311 143200 137545 2695 2695 2695 2695 0
352 20250311 143100 137545 2695 2695 2695 2695 0
353 20250311 143000 137545 2695 2695 2695 2695 0
354 20250311 142900 137545 2695 2695 2695 2695 0
355 20250311 142800 137545 2695 2695 2695 2695 0
356 20250311 142700 137545 2695 2695 2695 2695 0
357 20250311 142600 137545 2695 2695 2695 2695 0
358 20250311 142500 137545 2695 2695 2695 2695 0
359 20250311 142400 137545 2695 2695 2695 2695 0
360 20250311 142300 137545 2695 2695 2695 2695 0
361 20250311 142200 137545 2695 2695 2695 2695 0
362 20250311 142100 137545 2695 2695 2695 2695 0
363 20250311 142000 137545 2695 2695 2695 2695 0
364 20250311 141900 137545 2695 2695 2695 2695 0
365 20250311 141800 137545 2695 2695 2695 2695 0
366 20250311 141700 137545 2695 2695 2695 2695 0
367 20250311 141600 137545 2695 2695 2695 2695 0
368 20250311 141500 137545 2695 2695 2695 2695 0
369 20250311 141400 137545 2695 2695 2695 2695 0
370 20250311 141300 137545 2695 2695 2695 2695 0
371 20250311 141200 137545 2695 2695 2695 2695 0
372 20250311 141100 137545 2695 2695 2695 2695 0
373 20250311 141000 137545 2695 2695 2695 2695 0
374 20250311 140900 137545 2695 2695 2695 2695 0
375 20250311 140800 137545 2695 2695 2695 2695 0
376 20250311 140700 137545 2695 2695 2695 2695 0
377 20250311 140600 137545 2695 2695 2695 2695 0
378 20250311 140500 137545 2695 2695 2695 2695 0
379 20250311 140400 137545 2695 2695 2695 2695 0
380 20250311 140300 137545 2695 2695 2695 2695 0
381 20250311 140200 137545 2695 2695 2695 2695 0
382 20250311 140100 137545 2695 2695 2695 2695 0
383 20250311 140000 137545 2695 2695 2695 2695 0
384 20250311 135900 137545 2695 2695 2695 2695 0
385 20250311 135800 137545 2695 2695 2695 2695 0
386 20250311 135700 137545 2695 2695 2695 2695 0
387 20250311 135600 137545 2695 2695 2695 2695 0
388 20250311 135500 137545 2695 2695 2695 2695 0
389 20250311 135400 137545 2695 2695 2695 2695 0
390 20250311 135300 137545 2695 2695 2695 2695 0
391 20250311 135200 137545 2695 2695 2695 2695 0
392 20250311 135100 137545 2695 2695 2695 2695 0
393 20250311 135000 137545 2695 2695 2695 2695 0
394 20250311 134900 137545 2695 2695 2695 2695 0
395 20250311 134800 137545 2695 2695 2695 2695 0
396 20250311 134700 137545 2695 2695 2695 2695 0
397 20250311 134600 137545 2695 2695 2695 2695 0
398 20250311 134500 137545 2695 2695 2695 2695 0
399 20250311 134400 137545 2695 2695 2695 2695 0
400 20250311 134300 137545 2695 2695 2695 2695 0
401 20250311 134200 137545 2695 2695 2695 2695 0
402 20250311 134100 137545 2695 2695 2695 2695 0
403 20250311 134000 137545 2695 2695 2695 2695 0
404 20250311 133900 137545 2695 2695 2695 2695 0
405 20250311 133800 137545 2695 2695 2695 2695 0
406 20250311 133700 137545 2695 2695 2695 2695 0
407 20250311 133600 137545 2695 2695 2695 2695 0
408 20250311 133500 137545 2695 2695 2695 2695 0
409 20250311 133400 137545 2695 2695 2695 2695 0
410 20250311 133300 137545 2695 2695 2695 2695 0
411 20250311 133200 137545 2695 2695 2695 2695 0
412 20250311 133100 137545 2695 2695 2695 2695 0
413 20250311 133000 137545 2695 2695 2695 2695 0
414 20250311 132900 137545 2695 2695 2695 2695 0
415 20250311 132800 137545 2695 2695 2695 2695 0
416 20250311 132700 137545 2695 2695 2695 2695 0
417 20250311 132600 137545 2695 2695 2695 2695 0
418 20250311 132500 137545 2695 2695 2695 2695 0
419 20250311 132400 137545 2695 2695 2695 2695 0
420 20250311 132300 137545 2695 2695 2695 2695 0
421 20250311 132200 137545 2695 2695 2695 2695 0
422 20250311 132100 137545 2695 2695 2695 2695 0
423 20250311 132000 137545 2695 2695 2695 2695 0
424 20250311 131900 137545 2695 2695 2695 2695 0
425 20250311 131800 137545 2695 2695 2695 2695 0
426 20250311 131700 137545 2695 2695 2695 2695 0
427 20250311 131600 137545 2695 2695 2695 2695 0
428 20250311 131500 137545 2695 2695 2695 2695 0
429 20250311 131400 137545 2695 2695 2695 2695 0
430 20250311 131300 137545 2695 2695 2695 2695 0
431 20250311 131200 137545 2695 2695 2695 2695 0
432 20250311 131100 137545 2695 2695 2695 2695 0
433 20250311 131000 137545 2695 2695 2695 2695 0
434 20250311 130900 137545 2695 2695 2695 2695 0
435 20250311 130800 137545 2695 2695 2695 2695 0
436 20250311 130700 137545 2695 2695 2695 2695 0
437 20250311 130600 137545 2695 2695 2695 2695 0
438 20250311 130500 137545 2695 2695 2695 2695 0
439 20250311 130400 137545 2695 2695 2695 2695 0
440 20250311 130300 137545 2695 2695 2695 2695 0
441 20250311 130200 137545 2695 2695 2695 2695 0
442 20250311 130100 137545 2695 2695 2695 2695 0
443 20250311 130000 137545 2695 2695 2695 2695 0
444 20250311 125900 137545 2695 2695 2695 2695 0
445 20250311 125800 137545 2695 2695 2695 2695 0
446 20250311 125700 137545 2695 2695 2695 2695 0
447 20250311 125600 137545 2695 2695 2695 2695 0
448 20250311 125500 137545 2695 2695 2695 2695 0
449 20250311 125400 137545 2695 2695 2695 2695 0
450 20250311 125300 137545 2695 2695 2695 2695 0
451 20250311 125200 137545 2695 2695 2695 2695 0
452 20250311 125100 137545 2695 2695 2695 2695 0
453 20250311 125000 137545 2695 2695 2695 2695 0
454 20250311 124900 137545 2695 2695 2695 2695 0
455 20250311 124800 137545 2695 2695 2695 2695 0
456 20250311 124700 137545 2695 2695 2695 2695 0
457 20250311 124600 137545 2695 2695 2695 2695 0
458 20250311 124500 137545 2695 2695 2695 2695 0
459 20250311 124400 137545 2695 2695 2695 2695 0
460 20250311 124300 137545 2695 2695 2695 2695 0
461 20250311 124200 137545 2695 2695 2695 2695 0
462 20250311 124100 137545 2695 2695 2695 2695 0
463 20250311 124000 137545 2695 2695 2695 2695 0
464 20250311 123900 137545 2695 2695 2695 2695 0
465 20250311 123800 137545 2695 2695 2695 2695 0
466 20250311 123700 137545 2695 2695 2695 2695 0
467 20250311 123600 137545 2695 2695 2695 2695 0
468 20250311 123500 137545 2695 2695 2695 2695 0
469 20250311 123400 137545 2695 2695 2695 2695 0
470 20250311 123300 137545 2695 2695 2695 2695 0
471 20250311 123200 137545 2695 2695 2695 2695 0
472 20250311 123100 137545 2695 2695 2695 2695 0
473 20250311 123000 137545 2695 2695 2695 2695 0
474 20250311 122900 137545 2695 2695 2695 2695 0
475 20250311 122800 137545 2695 2695 2695 2695 0
476 20250311 122700 137545 2695 2695 2695 2695 0
477 20250311 122600 137545 2695 2695 2695 2695 0
478 20250311 122500 137545 2695 2695 2695 2695 0
479 20250311 122400 137545 2695 2695 2695 2695 0
480 20250311 122300 137545 2695 2695 2695 2695 0
481 20250311 122200 137545 2695 2695 2695 2695 0
482 20250311 122100 137545 2695 2695 2695 2695 0
483 20250311 122000 137545 2695 2695 2695 2695 0
484 20250311 121900 137545 2695 2695 2695 2695 0
485 20250311 121800 137545 2695 2695 2695 2695 0
486 20250311 121700 137545 2695 2695 2695 2695 0
487 20250311 121600 137545 2695 2695 2695 2695 0
488 20250311 121500 137545 2695 2695 2695 2695 0
489 20250311 121400 137545 2695 2695 2695 2695 0
490 20250311 121300 137545 2695 2695 2695 2695 0
491 20250311 121200 137545 2695 2695 2695 2695 0
492 20250311 121100 137545 2695 2695 2695 2695 0
493 20250311 121000 137545 2695 2695 2695 2695 0
494 20250311 120900 137545 2695 2695 2695 2695 0
495 20250311 120800 137545 2695 2695 2695 2695 0
496 20250311 120700 137545 2695 2695 2695 2695 0
497 20250311 120600 137545 2695 2695 2695 2695 0
498 20250311 120500 137545 2695 2695 2695 2695 0
499 20250311 120400 137545 2695 2695 2695 2695 0
500 20250311 120300 137545 2695 2695 2695 2695 0
501 20250311 120200 137545 2695 2695 2695 2695 0
502 20250311 120100 137545 2695 2695 2695 2695 0
503 20250311 120000 137545 2695 2695 2695 2695 0
504 20250311 115900 137545 2695 2695 2695 2695 0
505 20250311 115800 137545 2695 2695 2695 2695 0
506 20250311 115700 137545 2695 2695 2695 2695 0
507 20250311 115600 137545 2695 2695 2695 2695 0
508 20250311 115500 137545 2695 2695 2695 2695 0
509 20250311 115400 137545 2695 2695 2695 2695 0
510 20250311 115300 137545 2695 2695 2695 2695 0
511 20250311 115200 137545 2695 2695 2695 2695 0
512 20250311 115100 137545 2695 2695 2695 2695 0
513 20250311 115000 137545 2695 2695 2695 2695 0
514 20250311 114900 137545 2695 2695 2695 2695 0
515 20250311 114800 137545 2695 2695 2695 2695 0
516 20250311 114700 137545 2695 2695 2695 2695 0
517 20250311 114600 137545 2695 2695 2695 2695 0
518 20250311 114500 137545 2695 2695 2695 2695 0
519 20250311 114400 137545 2695 2695 2695 2695 0
520 20250311 114300 137545 2695 2695 2695 2695 0
521 20250311 114200 137545 2695 2695 2695 2695 0
522 20250311 114100 137545 2695 2695 2695 2695 0
523 20250311 114000 137545 2695 2695 2695 2695 0
524 20250311 113900 137545 2695 2695 2695 2695 0
525 20250311 113800 137545 2695 2695 2695 2695 0
526 20250311 113700 137545 2695 2695 2695 2695 0
527 20250311 113600 137545 2695 2695 2695 2695 0
528 20250311 113500 137545 2695 2695 2695 2695 0
529 20250311 113400 137545 2695 2695 2695 2695 0
530 20250311 113300 137545 2695 2695 2695 2695 0
531 20250311 113200 137545 2695 2695 2695 2695 0
532 20250311 113100 137545 2695 2695 2695 2695 0
533 20250311 113000 137545 2695 2695 2695 2695 0
534 20250311 112900 137545 2695 2695 2695 2695 0
535 20250311 112800 137545 2695 2695 2695 2695 0
536 20250311 112700 137545 2695 2695 2695 2695 0
537 20250311 112600 137545 2695 2695 2695 2695 0
538 20250311 112500 137545 2695 2695 2695 2695 0
539 20250311 112400 137545 2695 2695 2695 2695 0
540 20250311 112300 137545 2695 2695 2695 2695 0
541 20250311 112200 137545 2695 2695 2695 2695 0
542 20250311 112100 137545 2695 2695 2695 2695 0
543 20250311 112000 137545 2695 2695 2695 2695 0
544 20250311 111900 137545 2695 2695 2695 2695 0
545 20250311 111800 137545 2695 2695 2695 2695 0
546 20250311 111700 137545 2695 2695 2695 2695 0
547 20250311 111600 137545 2695 2695 2695 2695 0
548 20250311 111500 137545 2695 2695 2695 2695 0
549 20250311 111400 137545 2695 2695 2695 2695 0
550 20250311 111300 137545 2695 2695 2695 2695 0
551 20250311 111200 137545 2695 2695 2695 2695 0
552 20250311 111100 137545 2695 2695 2695 2695 0
553 20250311 111000 137545 2695 2695 2695 2695 0
554 20250311 110900 137545 2695 2695 2695 2695 0
555 20250311 110800 137545 2695 2695 2695 2695 0
556 20250311 110700 137545 2695 2695 2695 2695 0
557 20250311 110600 137545 2695 2695 2695 2695 0
558 20250311 110500 137545 2695 2695 2695 2695 0
559 20250311 110400 137545 2695 2695 2695 2695 0
560 20250311 110300 137545 2695 2695 2695 2695 0
561 20250311 110200 137545 2695 2695 2695 2695 0
562 20250311 110100 137545 2695 2695 2695 2695 0
563 20250311 110000 137545 2695 2695 2695 2695 0
564 20250311 105900 137545 2695 2695 2695 2695 0
565 20250311 105800 137545 2695 2695 2695 2695 0
566 20250311 105700 137545 2695 2695 2695 2695 0
567 20250311 105600 137545 2695 2695 2695 2695 0
568 20250311 105500 137545 2695 2695 2695 2695 0
569 20250311 105400 137545 2695 2695 2695 2695 0
570 20250311 105300 137545 2695 2695 2695 2695 0
571 20250311 105200 137545 2695 2695 2695 2695 0
572 20250311 105100 137545 2695 2695 2695 2695 0
573 20250311 105000 137545 2695 2695 2695 2695 0
574 20250311 104900 137545 2695 2695 2695 2695 0
575 20250311 104800 137545 2695 2695 2695 2695 0
576 20250311 104700 137545 2695 2695 2695 2695 0
577 20250311 104600 137545 2695 2695 2695 2695 0
578 20250311 104500 137545 2695 2695 2695 2695 0
579 20250311 104400 137545 2695 2695 2695 2695 0
580 20250311 104300 137545 2695 2695 2695 2695 0
581 20250311 104200 137545 2695 2695 2695 2695 0
582 20250311 104100 137545 2695 2695 2695 2695 0
583 20250311 104000 137545 2695 2695 2695 2695 0
584 20250311 103900 137545 2695 2695 2695 2695 0
585 20250311 103800 137545 2695 2695 2695 2695 0
586 20250311 103700 137545 2695 2695 2695 2695 0
587 20250311 103600 137545 2695 2695 2695 2695 0
588 20250311 103500 137545 2695 2695 2695 2695 0
589 20250311 103400 137545 2695 2695 2695 2695 0
590 20250311 103300 137545 2695 2695 2695 2695 0
591 20250311 103200 137545 2695 2695 2695 2695 0
592 20250311 103100 137545 2695 2695 2695 2695 0
593 20250311 103000 137545 2695 2695 2695 2695 0
594 20250311 102900 137545 2695 2695 2695 2695 0
595 20250311 102800 137545 2695 2695 2695 2695 0
596 20250311 102700 137545 2695 2695 2695 2695 0
597 20250311 102600 137545 2695 2695 2695 2695 0
598 20250311 102500 137545 2695 2695 2695 2695 0
599 20250311 102400 137545 2695 2695 2695 2695 0
600 20250311 102300 137545 2695 2695 2695 2695 0
601 20250311 102200 137545 2695 2695 2695 2695 0
602 20250311 102100 137545 2695 2695 2695 2695 0
603 20250311 102000 137545 2695 2695 2695 2695 0
604 20250311 101900 137545 2695 2695 2695 2695 0
605 20250311 101800 137545 2695 2695 2695 2695 0
606 20250311 101700 137545 2695 2695 2695 2695 0
607 20250311 101600 137545 2695 2695 2695 2695 0
608 20250311 101500 137545 2695 2695 2695 2695 50
609 20250311 101400 2795 2795 2795 2795 2795 0
610 20250311 101300 2795 2795 2795 2795 2795 0
611 20250311 101200 2795 2795 2795 2795 2795 0
612 20250311 101100 2795 2795 2795 2795 2795 0
613 20250311 101000 2795 2795 2795 2795 2795 0
614 20250311 100900 2795 2795 2795 2795 2795 0
615 20250311 100800 2795 2795 2795 2795 2795 0
616 20250311 100700 2795 2795 2795 2795 2795 0
617 20250311 100600 2795 2795 2795 2795 2795 0
618 20250311 100500 2795 2795 2795 2795 2795 0
619 20250311 100400 2795 2795 2795 2795 2795 0
620 20250311 100300 2795 2795 2795 2795 2795 0
621 20250311 100200 2795 2795 2795 2795 2795 0
622 20250311 100100 2795 2795 2795 2795 2795 0
623 20250311 100000 2795 2795 2795 2795 2795 0
624 20250311 095900 2795 2795 2795 2795 2795 0
625 20250311 095800 2795 2795 2795 2795 2795 0
626 20250311 095700 2795 2795 2795 2795 2795 0
627 20250311 095600 2795 2795 2795 2795 2795 0
628 20250311 095500 2795 2795 2795 2795 2795 0
629 20250311 095400 2795 2795 2795 2795 2795 0
630 20250311 095300 2795 2795 2795 2795 2795 0
631 20250311 095200 2795 2795 2795 2795 2795 0
632 20250311 095100 2795 2795 2795 2795 2795 0
633 20250311 095000 2795 2795 2795 2795 2795 0
634 20250311 094900 2795 2795 2795 2795 2795 0
635 20250311 094800 2795 2795 2795 2795 2795 0
636 20250311 094700 2795 2795 2795 2795 2795 0
637 20250311 094600 2795 2795 2795 2795 2795 0
638 20250311 094500 2795 2795 2795 2795 2795 0
639 20250311 094400 2795 2795 2795 2795 2795 0
640 20250311 094300 2795 2795 2795 2795 2795 0
641 20250311 094200 2795 2795 2795 2795 2795 0
642 20250311 094100 2795 2795 2795 2795 2795 0
643 20250311 094000 2795 2795 2795 2795 2795 0
644 20250311 093900 2795 2795 2795 2795 2795 0
645 20250311 093800 2795 2795 2795 2795 2795 0
646 20250311 093700 2795 2795 2795 2795 2795 0
647 20250311 093600 2795 2795 2795 2795 2795 0
648 20250311 093500 2795 2795 2795 2795 2795 0
649 20250311 093400 2795 2795 2795 2795 2795 0
650 20250311 093300 2795 2795 2795 2795 2795 0
651 20250311 093200 2795 2795 2795 2795 2795 0
652 20250311 093100 2795 2795 2795 2795 2795 0
653 20250311 093000 2795 2795 2795 2795 2795 0
654 20250311 092900 2795 2795 2795 2795 2795 0
655 20250311 092800 2795 2795 2795 2795 2795 0
656 20250311 092700 2795 2795 2795 2795 2795 0
657 20250311 092600 2795 2795 2795 2795 2795 0
658 20250311 092500 2795 2795 2795 2795 2795 0
659 20250311 092400 2795 2795 2795 2795 2795 0
660 20250311 092300 2795 2795 2795 2795 2795 0
661 20250311 092200 2795 2795 2795 2795 2795 0
662 20250311 092100 2795 2795 2795 2795 2795 0
663 20250311 092000 2795 2795 2795 2795 2795 0
664 20250311 091900 2795 2795 2795 2795 2795 0
665 20250311 091800 2795 2795 2795 2795 2795 0
666 20250311 091700 2795 2795 2795 2795 2795 0
667 20250311 091600 2795 2795 2795 2795 2795 0
668 20250311 091500 2795 2795 2795 2795 2795 0
669 20250311 091400 2795 2795 2795 2795 2795 0
670 20250311 091300 2795 2795 2795 2795 2795 0
671 20250311 091200 2795 2795 2795 2795 2795 0
672 20250311 091100 2795 2795 2795 2795 2795 0
673 20250311 091000 2795 2795 2795 2795 2795 0
674 20250311 090900 2795 2795 2795 2795 2795 0
675 20250311 090800 2795 2795 2795 2795 2795 0
676 20250311 090700 2795 2795 2795 2795 2795 0
677 20250311 090600 2795 2795 2795 2795 2795 0
678 20250311 090500 2795 2795 2795 2795 2795 0
679 20250311 090400 2795 2795 2795 2795 2795 0
680 20250311 090300 2795 2795 2795 2795 2795 0
681 20250311 090200 2795 2795 2795 2795 2795 0
682 20250311 090100 2795 2795 2795 2795 2795 0
683 20250311 090000 2795 2795 2795 2795 2795 1