ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
115160/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202100,18084080,1144,1144,1144,1144,1047
20250311,202000,18084080,1144,1144,1144,1144,0
20250311,201900,18084080,1144,1144,1144,1144,0
20250311,201800,18084080,1144,1144,1144,1144,0
20250311,201700,18084080,1144,1144,1144,1144,0
20250311,201600,18084080,1144,1144,1144,1144,0
20250311,201500,18084080,1144,1144,1144,1144,0
20250311,201400,18084080,1144,1144,1144,1144,0
20250311,201300,18084080,1144,1144,1144,1144,0
20250311,201200,18084080,1144,1144,1144,1144,0
20250311,201100,18084080,1144,1144,1144,1144,0
20250311,201000,18084080,1144,1144,1144,1144,0
20250311,200900,18084080,1144,1144,1144,1144,0
20250311,200800,18084080,1144,1144,1144,1144,0
20250311,200700,18084080,1144,1144,1144,1144,0
20250311,200600,18084080,1144,1144,1144,1144,0
20250311,200500,18084080,1144,1144,1144,1144,0
20250311,200400,18084080,1144,1144,1144,1144,0
20250311,200300,18084080,1144,1144,1144,1144,0
20250311,200200,18084080,1144,1144,1144,1144,0
20250311,200100,18084080,1144,1144,1144,1144,0
20250311,200000,18084080,1144,1144,1144,1144,0
20250311,195900,18084080,1144,1144,1144,1144,0
20250311,195800,18084080,1144,1144,1144,1144,0
20250311,195700,18084080,1144,1144,1144,1144,0
20250311,195600,18084080,1144,1144,1144,1144,0
20250311,195500,18084080,1144,1144,1144,1144,0
20250311,195400,18084080,1144,1144,1144,1144,0
20250311,195300,18084080,1144,1144,1144,1144,0
20250311,195200,18084080,1144,1144,1144,1144,0
20250311,195100,18084080,1144,1144,1144,1144,1047
20250311,195000,18084080,1144,1144,1144,1144,0
20250311,194900,18084080,1144,1144,1144,1144,0
20250311,194800,18084080,1144,1144,1144,1144,0
20250311,194700,18084080,1144,1144,1144,1144,0
20250311,194600,18084080,1144,1144,1144,1144,0
20250311,194500,18084080,1144,1144,1144,1144,0
20250311,194400,18084080,1144,1144,1144,1144,0
20250311,194300,18084080,1144,1144,1144,1144,0
20250311,194200,18084080,1144,1144,1144,1144,0
20250311,194100,18084080,1144,1144,1144,1144,0
20250311,194000,18084080,1144,1144,1144,1144,0
20250311,193900,18084080,1144,1144,1144,1144,0
20250311,193800,18084080,1144,1144,1144,1144,0
20250311,193700,18084080,1144,1144,1144,1144,0
20250311,193600,18084080,1144,1144,1144,1144,0
20250311,193500,18084080,1144,1144,1144,1144,0
20250311,193400,18084080,1144,1144,1144,1144,0
20250311,193300,18084080,1144,1144,1144,1144,0
20250311,193200,18084080,1144,1144,1144,1144,0
20250311,193100,18084080,1144,1144,1144,1144,0
20250311,193000,18084080,1144,1144,1144,1144,0
20250311,192900,18084080,1144,1144,1144,1144,0
20250311,192800,18084080,1144,1144,1144,1144,0
20250311,192700,18084080,1144,1144,1144,1144,0
20250311,192600,18084080,1144,1144,1144,1144,0
20250311,192500,18084080,1144,1144,1144,1144,0
20250311,192400,18084080,1144,1144,1144,1144,0
20250311,192300,18084080,1144,1144,1144,1144,0
20250311,192200,18084080,1144,1144,1144,1144,0
20250311,192100,18084080,1144,1144,1144,1144,1047
20250311,192000,18084080,1144,1144,1144,1144,0
20250311,191900,18084080,1144,1144,1144,1144,0
20250311,191800,18084080,1144,1144,1144,1144,0
20250311,191700,18084080,1144,1144,1144,1144,0
20250311,191600,18084080,1144,1144,1144,1144,0
20250311,191500,18084080,1144,1144,1144,1144,0
20250311,191400,18084080,1144,1144,1144,1144,0
20250311,191300,18084080,1144,1144,1144,1144,0
20250311,191200,18084080,1144,1144,1144,1144,0
20250311,191100,18084080,1144,1144,1144,1144,0
20250311,191000,18084080,1144,1144,1144,1144,0
20250311,190900,18084080,1144,1144,1144,1144,0
20250311,190800,18084080,1144,1144,1144,1144,0
20250311,190700,18084080,1144,1144,1144,1144,0
20250311,190600,18084080,1144,1144,1144,1144,0
20250311,190500,18084080,1144,1144,1144,1144,0
20250311,190400,18084080,1144,1144,1144,1144,0
20250311,190300,18084080,1144,1144,1144,1144,0
20250311,190200,18084080,1144,1144,1144,1144,0
20250311,190100,18084080,1144,1144,1144,1144,0
20250311,190000,18084080,1144,1144,1144,1144,0
20250311,185900,18084080,1144,1144,1144,1144,0
20250311,185800,18084080,1144,1144,1144,1144,0
20250311,185700,18084080,1144,1144,1144,1144,0
20250311,185600,18084080,1144,1144,1144,1144,0
20250311,185500,18084080,1144,1144,1144,1144,0
20250311,185400,18084080,1144,1144,1144,1144,0
20250311,185300,18084080,1144,1144,1144,1144,0
20250311,185200,18084080,1144,1144,1144,1144,0
20250311,185100,18084080,1144,1144,1144,1144,1047
20250311,185000,18084080,1144,1144,1144,1144,0
20250311,184900,18084080,1144,1144,1144,1144,0
20250311,184800,18084080,1144,1144,1144,1144,0
20250311,184700,18084080,1144,1144,1144,1144,0
20250311,184600,18084080,1144,1144,1144,1144,0
20250311,184500,18084080,1144,1144,1144,1144,0
20250311,184400,18084080,1144,1144,1144,1144,0
20250311,184300,18084080,1144,1144,1144,1144,0
20250311,184200,18084080,1144,1144,1144,1144,0
20250311,184100,18084080,1144,1144,1144,1144,0
20250311,184000,18084080,1144,1144,1144,1144,0
20250311,183900,18084080,1144,1144,1144,1144,0
20250311,183800,18084080,1144,1144,1144,1144,0
20250311,183700,18084080,1144,1144,1144,1144,0
20250311,183600,18084080,1144,1144,1144,1144,0
20250311,183500,18084080,1144,1144,1144,1144,0
20250311,183400,18084080,1144,1144,1144,1144,0
20250311,183300,18084080,1144,1144,1144,1144,0
20250311,183200,18084080,1144,1144,1144,1144,0
20250311,183100,18084080,1144,1144,1144,1144,0
20250311,183000,18084080,1144,1144,1144,1144,0
20250311,182900,18084080,1144,1144,1144,1144,0
20250311,182800,18084080,1144,1144,1144,1144,0
20250311,182700,18084080,1144,1144,1144,1144,0
20250311,182600,18084080,1144,1144,1144,1144,0
20250311,182500,18084080,1144,1144,1144,1144,0
20250311,182400,18084080,1144,1144,1144,1144,0
20250311,182300,18084080,1144,1144,1144,1144,0
20250311,182200,18084080,1144,1144,1144,1144,0
20250311,182100,18084080,1144,1144,1144,1144,1047
20250311,182000,18084080,1144,1144,1144,1144,0
20250311,181900,18084080,1144,1144,1144,1144,0
20250311,181800,18084080,1144,1144,1144,1144,0
20250311,181700,18084080,1144,1144,1144,1144,0
20250311,181600,18084080,1144,1144,1144,1144,0
20250311,181500,18084080,1144,1144,1144,1144,0
20250311,181400,18084080,1144,1144,1144,1144,0
20250311,181300,18084080,1144,1144,1144,1144,0
20250311,181200,18084080,1144,1144,1144,1144,0
20250311,181100,18084080,1144,1144,1144,1144,0
20250311,181000,18084080,1144,1144,1144,1144,0
20250311,180900,18084080,1144,1144,1144,1144,0
20250311,180800,18084080,1144,1144,1144,1144,0
20250311,180700,18084080,1144,1144,1144,1144,0
20250311,180600,18084080,1144,1144,1144,1144,0
20250311,180500,18084080,1144,1144,1144,1144,0
20250311,180400,18084080,1144,1144,1144,1144,0
20250311,180300,18084080,1144,1144,1144,1144,0
20250311,180200,18084080,1144,1144,1144,1144,0
20250311,180100,18084080,1144,1144,1144,1144,0
20250311,180000,18084080,1144,1144,1144,1144,0
20250311,175900,18084080,1144,1144,1144,1144,0
20250311,175800,18084080,1144,1144,1144,1144,0
20250311,175700,18084080,1144,1144,1144,1144,0
20250311,175600,18084080,1144,1144,1144,1144,0
20250311,175500,18084080,1144,1144,1144,1144,0
20250311,175400,18084080,1144,1144,1144,1144,0
20250311,175300,18084080,1144,1144,1144,1144,0
20250311,175200,18084080,1144,1144,1144,1144,0
20250311,175100,18084080,1144,1144,1144,1144,1047
20250311,175000,18084080,1144,1144,1144,1144,0
20250311,174900,18084080,1144,1144,1144,1144,0
20250311,174800,18084080,1144,1144,1144,1144,0
20250311,174700,18084080,1144,1144,1144,1144,0
20250311,174600,18084080,1144,1144,1144,1144,0
20250311,174500,18084080,1144,1144,1144,1144,0
20250311,174400,18084080,1144,1144,1144,1144,0
20250311,174300,18084080,1144,1144,1144,1144,0
20250311,174200,18084080,1144,1144,1144,1144,0
20250311,174100,18084080,1144,1144,1144,1144,0
20250311,174000,18084080,1144,1144,1144,1144,0
20250311,173900,18084080,1144,1144,1144,1144,0
20250311,173800,18084080,1144,1144,1144,1144,0
20250311,173700,18084080,1144,1144,1144,1144,0
20250311,173600,18084080,1144,1144,1144,1144,0
20250311,173500,18084080,1144,1144,1144,1144,0
20250311,173400,18084080,1144,1144,1144,1144,0
20250311,173300,18084080,1144,1144,1144,1144,0
20250311,173200,18084080,1144,1144,1144,1144,0
20250311,173100,18084080,1144,1144,1144,1144,0
20250311,173000,18084080,1144,1144,1144,1144,0
20250311,172900,18084080,1144,1144,1144,1144,0
20250311,172800,18084080,1144,1144,1144,1144,0
20250311,172700,18084080,1144,1144,1144,1144,0
20250311,172600,18084080,1144,1144,1144,1144,0
20250311,172500,18084080,1144,1144,1144,1144,0
20250311,172400,18084080,1144,1144,1144,1144,0
20250311,172300,18084080,1144,1144,1144,1144,0
20250311,172200,18084080,1144,1144,1144,1144,0
20250311,172100,18084080,1144,1144,1144,1144,1047
20250311,172000,18084080,1144,1144,1144,1144,0
20250311,171900,18084080,1144,1144,1144,1144,0
20250311,171800,18084080,1144,1144,1144,1144,0
20250311,171700,18084080,1144,1144,1144,1144,0
20250311,171600,18084080,1144,1144,1144,1144,0
20250311,171500,18084080,1144,1144,1144,1144,0
20250311,171400,18084080,1144,1144,1144,1144,0
20250311,171300,18084080,1144,1144,1144,1144,0
20250311,171200,18084080,1144,1144,1144,1144,0
20250311,171100,18084080,1144,1144,1144,1144,0
20250311,171000,18084080,1144,1144,1144,1144,0
20250311,170900,18084080,1144,1144,1144,1144,0
20250311,170800,18084080,1144,1144,1144,1144,0
20250311,170700,18084080,1144,1144,1144,1144,0
20250311,170600,18084080,1144,1144,1144,1144,0
20250311,170500,18084080,1144,1144,1144,1144,0
20250311,170400,18084080,1144,1144,1144,1144,0
20250311,170300,18084080,1144,1144,1144,1144,0
20250311,170200,18084080,1144,1144,1144,1144,0
20250311,170100,18084080,1144,1144,1144,1144,0
20250311,170000,18084080,1144,1144,1144,1144,0
20250311,165900,18084080,1144,1144,1144,1144,0
20250311,165800,18084080,1144,1144,1144,1144,0
20250311,165700,18084080,1144,1144,1144,1144,0
20250311,165600,18084080,1144,1144,1144,1144,0
20250311,165500,18084080,1144,1144,1144,1144,0
20250311,165400,18084080,1144,1144,1144,1144,0
20250311,165300,18084080,1144,1144,1144,1144,0
20250311,165200,18084080,1144,1144,1144,1144,0
20250311,165100,18084080,1144,1144,1144,1144,1047
20250311,165000,18084080,1144,1144,1144,1144,0
20250311,164900,18084080,1144,1144,1144,1144,0
20250311,164800,18084080,1144,1144,1144,1144,0
20250311,164700,18084080,1144,1144,1144,1144,0
20250311,164600,18084080,1144,1144,1144,1144,0
20250311,164500,18084080,1144,1144,1144,1144,0
20250311,164400,18084080,1144,1144,1144,1144,0
20250311,164300,18084080,1144,1144,1144,1144,0
20250311,164200,18084080,1144,1144,1144,1144,0
20250311,164100,18084080,1144,1144,1144,1144,0
20250311,164000,18084080,1144,1144,1144,1144,0
20250311,163900,18084080,1144,1144,1144,1144,0
20250311,163800,18084080,1144,1144,1144,1144,0
20250311,163700,18084080,1144,1144,1144,1144,0
20250311,163600,18084080,1144,1144,1144,1144,0
20250311,163500,18084080,1144,1144,1144,1144,0
20250311,163400,18084080,1144,1144,1144,1144,0
20250311,163300,18084080,1144,1144,1144,1144,0
20250311,163200,18084080,1144,1144,1144,1144,0
20250311,163100,18084080,1144,1144,1144,1144,0
20250311,163000,18084080,1144,1144,1144,1144,0
20250311,162900,18084080,1144,1144,1144,1144,0
20250311,162800,18084080,1144,1144,1144,1144,0
20250311,162700,18084080,1144,1144,1144,1144,0
20250311,162600,18084080,1144,1144,1144,1144,0
20250311,162500,18084080,1144,1144,1144,1144,0
20250311,162400,18084080,1144,1144,1144,1144,0
20250311,162300,18084080,1144,1144,1144,1144,0
20250311,162200,18084080,1144,1144,1144,1144,0
20250311,162100,18084080,1144,1144,1144,1144,1047
20250311,162000,18084080,1144,1144,1144,1144,0
20250311,161900,18084080,1144,1144,1144,1144,0
20250311,161800,18084080,1144,1144,1144,1144,0
20250311,161700,18084080,1144,1144,1144,1144,0
20250311,161600,18084080,1144,1144,1144,1144,0
20250311,161500,18084080,1144,1144,1144,1144,0
20250311,161400,18084080,1144,1144,1144,1144,0
20250311,161300,18084080,1144,1144,1144,1144,0
20250311,161200,18084080,1144,1144,1144,1144,0
20250311,161100,18084080,1144,1144,1144,1144,0
20250311,161000,18084080,1144,1144,1144,1144,0
20250311,160900,18084080,1144,1144,1144,1144,0
20250311,160800,18084080,1144,1144,1144,1144,0
20250311,160700,18084080,1144,1144,1144,1144,0
20250311,160600,18084080,1144,1144,1144,1144,0
20250311,160500,18084080,1144,1144,1144,1144,0
20250311,160400,18084080,1144,1144,1144,1144,0
20250311,160300,18084080,1144,1144,1144,1144,0
20250311,160200,18084080,1144,1144,1144,1144,0
20250311,160100,18084080,1144,1144,1144,1144,0
20250311,160000,18084080,1144,1144,1144,1144,0
20250311,155900,18084080,1144,1144,1144,1144,0
20250311,155800,18084080,1144,1144,1144,1144,0
20250311,155700,18084080,1144,1144,1144,1144,0
20250311,155600,18084080,1144,1144,1144,1144,0
20250311,155500,18084080,1144,1144,1144,1144,0
20250311,155400,18084080,1144,1144,1144,1144,0
20250311,155300,18084080,1144,1144,1144,1144,0
20250311,155200,18084080,1144,1144,1144,1144,0
20250311,155100,18084080,1144,1144,1144,1144,1047
20250311,155000,18084080,1144,1144,1144,1144,0
20250311,154900,18084080,1144,1144,1144,1144,0
20250311,154800,18084080,1144,1144,1144,1144,0
20250311,154700,18084080,1144,1144,1144,1144,0
20250311,154600,18084080,1144,1144,1144,1144,0
20250311,154500,18084080,1144,1144,1144,1144,0
20250311,154400,18084080,1144,1144,1144,1144,0
20250311,154300,18084080,1144,1144,1144,1144,0
20250311,154200,18084080,1144,1144,1144,1144,0
20250311,154100,18084080,1144,1144,1144,1144,0
20250311,154000,18084080,1144,1144,1144,1144,0
20250311,153900,18084080,1144,1144,1144,1144,0
20250311,153800,18084080,1144,1144,1144,1144,0
20250311,153700,18084080,1144,1144,1144,1144,0
20250311,153600,18084080,1144,1144,1144,1144,0
20250311,153500,18084080,1144,1144,1144,1144,0
20250311,153400,18084080,1144,1144,1144,1144,0
20250311,153300,18084080,1144,1144,1144,1144,0
20250311,153200,18084080,1144,1144,1144,1144,0
20250311,153100,18084080,1144,1144,1144,1144,0
20250311,153000,18084080,1144,1144,1144,1144,1047
20250311,152900,16886312,1144,1144,1144,1144,0
20250311,152800,16886312,1144,1144,1144,1144,0
20250311,152700,16886312,1144,1144,1144,1144,0
20250311,152600,16886312,1144,1144,1144,1144,0
20250311,152500,16886312,1144,1144,1144,1144,0
20250311,152400,16886312,1144,1144,1144,1144,0
20250311,152300,16886312,1144,1144,1144,1144,0
20250311,152200,16886312,1144,1144,1144,1144,0
20250311,152100,16886312,1144,1144,1144,1144,0
20250311,152000,16886312,1144,1144,1144,1144,0
20250311,151900,16886312,1144,1144,1144,1144,0
20250311,151800,16886312,1144,1144,1144,1144,0
20250311,151700,16886312,1144,1144,1144,1144,0
20250311,151600,16886312,1144,1144,1144,1144,0
20250311,151500,16886312,1144,1144,1144,1144,0
20250311,151400,16886312,1144,1144,1144,1144,2
20250311,151300,16884024,1144,1144,1144,1144,0
20250311,151200,16884024,1144,1144,1144,1144,0
20250311,151100,16884024,1144,1144,1144,1144,0
20250311,151000,16884024,1144,1144,1144,1144,0
20250311,150900,16884024,1144,1144,1144,1144,0
20250311,150800,16884024,1144,1143,1144,1143,17
20250311,150700,16864592,1146,1146,1146,1146,0
20250311,150600,16864592,1146,1146,1146,1146,0
20250311,150500,16864592,1146,1146,1146,1146,0
20250311,150400,16864592,1146,1146,1146,1146,0
20250311,150300,16864592,1146,1146,1146,1146,0
20250311,150200,16864592,1146,1146,1146,1146,0
20250311,150100,16864592,1146,1146,1146,1146,0
20250311,150000,16864592,1146,1146,1146,1146,0
20250311,145900,16864592,1146,1140,1146,1139,233
20250311,145800,16598984,1140,1140,1140,1140,0
20250311,145700,16598984,1140,1140,1140,1140,273
20250311,145600,16287764,1146,1140,1146,1140,3
20250311,145500,16284332,1140,1146,1146,1140,5
20250311,145400,16278616,1146,1146,1146,1140,6
20250311,145300,16271754,1142,1146,1146,1142,8
20250311,145200,16262598,1140,1145,1145,1140,14
20250311,145100,16246597,1146,1146,1146,1146,0
20250311,145000,16246597,1146,1146,1146,1146,3
20250311,144900,16243159,1146,1146,1146,1146,20
20250311,144800,16220239,1146,1148,1148,1146,511
20250311,144700,15634613,1151,1151,1151,1151,10
20250311,144600,15623103,1151,1151,1151,1151,0
20250311,144500,15623103,1151,1151,1151,1151,0
20250311,144400,15623103,1151,1151,1151,1151,0
20250311,144300,15623103,1151,1150,1151,1140,24
20250311,144200,15595609,1151,1150,1151,1149,126
20250311,144100,15450826,1151,1150,1151,1150,2
20250311,144000,15448525,1151,1150,1151,1149,100
20250311,143900,15333524,1151,1151,1151,1151,0
20250311,143800,15333524,1151,1151,1151,1151,69
20250311,143700,15254105,1151,1151,1151,1151,3
20250311,143600,15250652,1151,1151,1151,1151,1
20250311,143500,15249501,1151,1151,1151,1151,0
20250311,143400,15249501,1151,1151,1151,1151,120
20250311,143300,15111381,1151,1150,1151,1150,127
20250311,143200,14965287,1150,1150,1150,1150,10
20250311,143100,14953787,1140,1139,1140,1139,214
20250311,143000,14709959,1139,1139,1139,1139,118
20250311,142900,14575557,1142,1142,1142,1142,0
20250311,142800,14575557,1142,1146,1146,1139,840
20250311,142700,13617907,1147,1147,1147,1147,3
20250311,142600,13614466,1151,1151,1151,1151,1
20250311,142500,13613315,1151,1147,1151,1147,3
20250311,142400,13609870,1148,1148,1148,1148,2
20250311,142300,13607574,1149,1149,1149,1149,0
20250311,142200,13607574,1149,1149,1149,1149,0
20250311,142100,13607574,1149,1149,1149,1149,0
20250311,142000,13607574,1149,1151,1151,1149,7
20250311,141900,13599527,1151,1151,1151,1148,40
20250311,141800,13553553,1150,1149,1150,1149,536
20250311,141700,12937154,1150,1150,1150,1150,0
20250311,141600,12937154,1150,1150,1150,1150,0
20250311,141500,12937154,1150,1150,1150,1150,0
20250311,141400,12937154,1150,1150,1150,1150,0
20250311,141300,12937154,1150,1150,1150,1150,2
20250311,141200,12934854,1150,1150,1150,1150,0
20250311,141100,12934854,1150,1150,1150,1150,1
20250311,141000,12933704,1150,1150,1150,1150,3
20250311,140900,12930254,1150,1148,1150,1148,24
20250311,140800,12902700,1148,1148,1148,1148,19
20250311,140700,12880888,1150,1150,1150,1150,3
20250311,140600,12877438,1150,1150,1150,1150,0
20250311,140500,12877438,1150,1150,1150,1150,0
20250311,140400,12877438,1150,1150,1150,1150,0
20250311,140300,12877438,1150,1150,1150,1150,70
20250311,140200,12796938,1150,1150,1150,1150,0
20250311,140100,12796938,1150,1150,1150,1150,100
20250311,140000,12681938,1150,1150,1150,1150,0
20250311,135900,12681938,1150,1150,1150,1150,0
20250311,135800,12681938,1150,1150,1150,1150,0
20250311,135700,12681938,1150,1150,1150,1150,0
20250311,135600,12681938,1150,1150,1150,1150,12
20250311,135500,12668138,1150,1150,1150,1150,162
20250311,135400,12481838,1150,1150,1150,1150,0
20250311,135300,12481838,1150,1150,1150,1150,0
20250311,135200,12481838,1150,1150,1150,1150,5
20250311,135100,12476088,1150,1150,1150,1150,0
20250311,135000,12476088,1150,1150,1150,1150,1
20250311,134900,12474938,1148,1148,1148,1148,10
20250311,134800,12463458,1150,1150,1150,1150,0
20250311,134700,12463458,1150,1150,1150,1150,2
20250311,134600,12461158,1150,1150,1150,1150,0
20250311,134500,12461158,1150,1150,1150,1150,8
20250311,134400,12451958,1150,1150,1150,1150,0
20250311,134300,12451958,1150,1150,1150,1150,10
20250311,134200,12440458,1150,1150,1150,1150,4
20250311,134100,12435858,1150,1150,1150,1150,8
20250311,134000,12426658,1150,1150,1150,1150,6
20250311,133900,12419758,1150,1149,1150,1149,678
20250311,133800,11640195,1149,1149,1149,1149,10
20250311,133700,11628705,1149,1149,1149,1149,1
20250311,133600,11627556,1149,1149,1149,1149,0
20250311,133500,11627556,1149,1149,1149,1149,0
20250311,133400,11627556,1149,1149,1149,1149,0
20250311,133300,11627556,1149,1149,1149,1149,0
20250311,133200,11627556,1149,1149,1149,1149,0
20250311,133100,11627556,1149,1149,1149,1149,0
20250311,133000,11627556,1149,1149,1149,1149,1
20250311,132900,11626407,1149,1149,1149,1149,0
20250311,132800,11626407,1149,1149,1149,1149,0
20250311,132700,11626407,1149,1149,1149,1149,0
20250311,132600,11626407,1149,1149,1149,1149,0
20250311,132500,11626407,1149,1149,1149,1149,0
20250311,132400,11626407,1149,1149,1149,1149,1
20250311,132300,11625258,1149,1149,1149,1149,0
20250311,132200,11625258,1149,1149,1149,1149,0
20250311,132100,11625258,1149,1149,1149,1149,1
20250311,132000,11624109,1149,1149,1149,1149,0
20250311,131900,11624109,1149,1149,1149,1149,0
20250311,131800,11624109,1149,1149,1149,1149,0
20250311,131700,11624109,1149,1149,1149,1149,0
20250311,131600,11624109,1149,1149,1149,1149,1
20250311,131500,11622960,1148,1148,1148,1148,3
20250311,131400,11619516,1149,1149,1149,1149,0
20250311,131300,11619516,1149,1149,1149,1149,0
20250311,131200,11619516,1149,1149,1149,1149,0
20250311,131100,11619516,1149,1149,1149,1149,0
20250311,131000,11619516,1149,1149,1149,1149,0
20250311,130900,11619516,1149,1149,1149,1149,1
20250311,130800,11618367,1149,1149,1149,1149,31
20250311,130700,11582748,1149,1149,1149,1149,0
20250311,130600,11582748,1149,1149,1149,1149,0
20250311,130500,11582748,1149,1147,1149,1147,31
20250311,130400,11547178,1147,1147,1147,1147,24
20250311,130300,11519650,1147,1147,1147,1147,0
20250311,130200,11519650,1147,1147,1147,1147,0
20250311,130100,11519650,1147,1147,1147,1147,0
20250311,130000,11519650,1147,1147,1147,1147,0
20250311,125900,11519650,1147,1147,1147,1147,2
20250311,125800,11517356,1147,1147,1147,1147,0
20250311,125700,11517356,1147,1147,1147,1147,0
20250311,125600,11517356,1147,1147,1147,1147,0
20250311,125500,11517356,1147,1147,1147,1147,0
20250311,125400,11517356,1147,1147,1147,1147,20
20250311,125300,11494416,1147,1145,1147,1145,60
20250311,125200,11425706,1145,1145,1145,1145,145
20250311,125100,11259681,1149,1149,1149,1149,0
20250311,125000,11259681,1149,1149,1149,1149,3
20250311,124900,11256234,1149,1149,1149,1149,0
20250311,124800,11256234,1149,1149,1149,1149,4
20250311,124700,11251638,1140,1140,1140,1140,0
20250311,124600,11251638,1140,1140,1140,1140,0
20250311,124500,11251638,1140,1140,1140,1140,4
20250311,124400,11247078,1140,1140,1140,1140,201
20250311,124300,11017938,1140,1140,1140,1140,0
20250311,124200,11017938,1140,1140,1140,1140,0
20250311,124100,11017938,1140,1140,1140,1140,0
20250311,124000,11017938,1140,1140,1140,1140,2
20250311,123900,11015658,1140,1140,1140,1140,754
20250311,123800,10156098,1139,1139,1139,1139,1
20250311,123700,10154959,1139,1139,1139,1139,55
20250311,123600,10092314,1139,1139,1139,1139,18
20250311,123500,10071812,1139,1139,1139,1139,0
20250311,123400,10071812,1139,1139,1139,1139,0
20250311,123300,10071812,1139,1139,1139,1139,352
20250311,123200,9670884,1139,1139,1139,1139,0
20250311,123100,9670884,1139,1139,1139,1139,0
20250311,123000,9670884,1139,1139,1139,1139,0
20250311,122900,9670884,1139,1139,1139,1139,0
20250311,122800,9670884,1139,1139,1139,1139,0
20250311,122700,9670884,1139,1139,1139,1139,0
20250311,122600,9670884,1139,1139,1139,1139,0
20250311,122500,9670884,1139,1139,1139,1139,0
20250311,122400,9670884,1139,1139,1139,1139,0
20250311,122300,9670884,1139,1139,1139,1139,0
20250311,122200,9670884,1139,1139,1139,1139,0
20250311,122100,9670884,1139,1139,1139,1139,0
20250311,122000,9670884,1139,1139,1139,1139,0
20250311,121900,9670884,1139,1139,1139,1139,0
20250311,121800,9670884,1139,1139,1139,1139,0
20250311,121700,9670884,1139,1139,1139,1139,0
20250311,121600,9670884,1139,1139,1139,1139,0
20250311,121500,9670884,1139,1139,1139,1139,0
20250311,121400,9670884,1139,1139,1139,1139,0
20250311,121300,9670884,1139,1139,1139,1139,0
20250311,121200,9670884,1139,1139,1139,1139,5
20250311,121100,9665189,1139,1139,1139,1139,0
20250311,121000,9665189,1139,1139,1139,1139,0
20250311,120900,9665189,1139,1139,1139,1139,0
20250311,120800,9665189,1139,1138,1139,1138,33
20250311,120700,9627633,1138,1138,1138,1138,9
20250311,120600,9617391,1138,1138,1138,1138,10
20250311,120500,9606011,1139,1139,1139,1139,0
20250311,120400,9606011,1139,1139,1139,1139,0
20250311,120300,9606011,1139,1139,1139,1139,63
20250311,120200,9534254,1139,1139,1139,1139,18
20250311,120100,9513752,1139,1139,1139,1139,0
20250311,120000,9513752,1139,1139,1139,1139,0
20250311,115900,9513752,1139,1139,1139,1139,0
20250311,115800,9513752,1139,1139,1139,1139,0
20250311,115700,9513752,1139,1139,1139,1139,1
20250311,115600,9512613,1136,1136,1136,1136,0
20250311,115500,9512613,1136,1136,1136,1136,0
20250311,115400,9512613,1136,1136,1136,1136,0
20250311,115300,9512613,1136,1136,1136,1136,0
20250311,115200,9512613,1136,1136,1136,1136,1
20250311,115100,9511477,1139,1139,1139,1139,0
20250311,115000,9511477,1139,1139,1139,1139,1
20250311,114900,9510338,1139,1139,1139,1139,0
20250311,114800,9510338,1139,1139,1139,1139,0
20250311,114700,9510338,1139,1139,1139,1139,2
20250311,114600,9508060,1139,1139,1139,1139,0
20250311,114500,9508060,1139,1139,1139,1139,0
20250311,114400,9508060,1139,1139,1139,1139,6
20250311,114300,9501226,1139,1139,1139,1139,0
20250311,114200,9501226,1139,1139,1139,1139,50
20250311,114100,9444276,1139,1139,1139,1139,0
20250311,114000,9444276,1139,1139,1139,1139,0
20250311,113900,9444276,1139,1139,1139,1139,0
20250311,113800,9444276,1139,1139,1139,1139,2
20250311,113700,9441998,1139,1138,1139,1138,2
20250311,113600,9439721,1139,1139,1139,1139,5
20250311,113500,9434026,1139,1139,1139,1139,0
20250311,113400,9434026,1139,1139,1139,1139,24
20250311,113300,9406690,1139,1139,1139,1139,0
20250311,113200,9406690,1139,1139,1139,1139,0
20250311,113100,9406690,1139,1139,1139,1139,2
20250311,113000,9404412,1139,1139,1139,1139,0
20250311,112900,9404412,1139,1139,1139,1139,0
20250311,112800,9404412,1139,1139,1139,1139,0
20250311,112700,9404412,1139,1139,1139,1139,0
20250311,112600,9404412,1139,1139,1139,1139,4
20250311,112500,9399856,1139,1139,1139,1139,34
20250311,112400,9361130,1139,1139,1139,1139,0
20250311,112300,9361130,1139,1139,1139,1139,0
20250311,112200,9361130,1139,1139,1139,1139,0
20250311,112100,9361130,1139,1139,1139,1139,0
20250311,112000,9361130,1139,1139,1139,1139,0
20250311,111900,9361130,1139,1139,1139,1139,0
20250311,111800,9361130,1139,1139,1139,1139,0
20250311,111700,9361130,1139,1139,1139,1139,0
20250311,111600,9361130,1139,1139,1139,1139,0
20250311,111500,9361130,1139,1139,1139,1139,0
20250311,111400,9361130,1139,1139,1139,1139,2
20250311,111300,9358852,1139,1139,1139,1139,0
20250311,111200,9358852,1139,1139,1139,1139,0
20250311,111100,9358852,1139,1139,1139,1139,3
20250311,111000,9355435,1139,1139,1139,1139,0
20250311,110900,9355435,1139,1139,1139,1139,0
20250311,110800,9355435,1139,1139,1139,1139,12
20250311,110700,9341767,1139,1139,1139,1139,1
20250311,110600,9340628,1139,1139,1139,1139,0
20250311,110500,9340628,1139,1139,1139,1139,0
20250311,110400,9340628,1139,1139,1139,1139,2
20250311,110300,9338350,1139,1139,1139,1139,0
20250311,110200,9338350,1139,1139,1139,1139,0
20250311,110100,9338350,1139,1139,1139,1139,20
20250311,110000,9315570,1139,1139,1139,1139,0
20250311,105900,9315570,1139,1139,1139,1139,0
20250311,105800,9315570,1139,1139,1139,1139,0
20250311,105700,9315570,1139,1139,1139,1139,0
20250311,105600,9315570,1139,1139,1139,1139,1
20250311,105500,9314431,1133,1139,1139,1133,24
20250311,105400,9287179,1139,1139,1139,1139,10
20250311,105300,9275789,1139,1139,1139,1139,0
20250311,105200,9275789,1139,1139,1139,1139,4
20250311,105100,9271233,1139,1139,1139,1139,1
20250311,105000,9270094,1139,1139,1139,1139,1
20250311,104900,9268955,1139,1139,1139,1139,6
20250311,104800,9262121,1139,1139,1139,1139,0
20250311,104700,9262121,1139,1135,1139,1133,22
20250311,104600,9237163,1139,1139,1139,1139,0
20250311,104500,9237163,1139,1139,1139,1139,0
20250311,104400,9237163,1139,1139,1139,1139,0
20250311,104300,9237163,1139,1139,1139,1139,0
20250311,104200,9237163,1139,1139,1139,1139,20
20250311,104100,9214383,1139,1139,1139,1139,0
20250311,104000,9214383,1139,1139,1139,1139,0
20250311,103900,9214383,1139,1139,1139,1139,93
20250311,103800,9108456,1139,1139,1139,1135,11
20250311,103700,9095942,1139,1139,1139,1139,5
20250311,103600,9090247,1139,1139,1139,1139,0
20250311,103500,9090247,1139,1130,1139,1130,1000
20250311,103400,7953608,1121,1121,1121,1121,0
20250311,103300,7953608,1121,1121,1121,1121,0
20250311,103200,7953608,1121,1121,1121,1121,3
20250311,103100,7950245,1130,1130,1130,1130,0
20250311,103000,7950245,1130,1130,1130,1130,0
20250311,102900,7950245,1130,1130,1130,1130,0
20250311,102800,7950245,1130,1130,1130,1130,0
20250311,102700,7950245,1130,1127,1130,1127,15
20250311,102600,7933337,1127,1127,1127,1127,0
20250311,102500,7933337,1127,1127,1127,1127,1
20250311,102400,7932210,1121,1121,1121,1121,0
20250311,102300,7932210,1121,1124,1124,1121,124
20250311,102200,7793133,1127,1127,1127,1127,0
20250311,102100,7793133,1127,1127,1127,1127,0
20250311,102000,7793133,1127,1127,1127,1127,0
20250311,101900,7793133,1127,1127,1127,1127,0
20250311,101800,7793133,1127,1127,1127,1127,1
20250311,101700,7792006,1127,1127,1127,1127,1
20250311,101600,7790879,1127,1127,1127,1127,0
20250311,101500,7790879,1127,1127,1127,1127,0
20250311,101400,7790879,1127,1127,1127,1127,0
20250311,101300,7790879,1127,1127,1127,1127,0
20250311,101200,7790879,1127,1127,1127,1127,0
20250311,101100,7790879,1127,1127,1127,1127,0
20250311,101000,7790879,1127,1123,1127,1123,478
20250311,100900,7254073,1123,1123,1123,1123,0
20250311,100800,7254073,1123,1123,1123,1123,0
20250311,100700,7254073,1123,1123,1123,1123,2
20250311,100600,7251827,1123,1123,1123,1123,2
20250311,100500,7249581,1122,1122,1122,1122,20
20250311,100400,7227141,1122,1122,1122,1122,2
20250311,100300,7224897,1122,1122,1122,1122,0
20250311,100200,7224897,1122,1122,1122,1122,4
20250311,100100,7220409,1122,1122,1122,1122,2
20250311,100000,7218165,1123,1123,1123,1123,0
20250311,095900,7218165,1123,1123,1123,1123,0
20250311,095800,7218165,1123,1123,1123,1123,0
20250311,095700,7218165,1123,1123,1123,1123,0
20250311,095600,7218165,1123,1123,1123,1123,1
20250311,095500,7217042,1123,1121,1123,1121,49
20250311,095400,7162105,1124,1124,1124,1124,2
20250311,095300,7159857,1127,1127,1127,1127,88
20250311,095200,7060681,1127,1127,1127,1127,24
20250311,095100,7033633,1127,1127,1127,1127,101
20250311,095000,6919806,1124,1125,1125,1124,1005
20250311,094900,5790181,1127,1127,1127,1127,0
20250311,094800,5790181,1127,1127,1127,1127,38
20250311,094700,5747355,1127,1127,1127,1127,2
20250311,094600,5745101,1117,1117,1117,1117,0
20250311,094500,5745101,1117,1127,1127,1117,32
20250311,094400,5709297,1127,1127,1127,1127,1
20250311,094300,5708170,1116,1116,1116,1116,0
20250311,094200,5708170,1116,1116,1116,1116,0
20250311,094100,5708170,1116,1116,1116,1116,0
20250311,094000,5708170,1116,1116,1116,1116,0
20250311,093900,5708170,1116,1116,1116,1116,0
20250311,093800,5708170,1116,1119,1119,1116,1000
20250311,093700,4591276,1118,1118,1118,1118,0
20250311,093600,4591276,1118,1118,1118,1118,0
20250311,093500,4591276,1118,1126,1126,1118,800
20250311,093400,3696302,1127,1127,1127,1127,4
20250311,093300,3691794,1127,1127,1127,1127,24
20250311,093200,3664746,1123,1123,1123,1123,0
20250311,093100,3664746,1123,1125,1125,1123,30
20250311,093000,3631030,1126,1126,1126,1126,0
20250311,092900,3631030,1126,1126,1126,1126,0
20250311,092800,3631030,1126,1126,1126,1126,0
20250311,092700,3631030,1126,1126,1126,1126,0
20250311,092600,3631030,1126,1126,1126,1126,0
20250311,092500,3631030,1126,1126,1126,1126,0
20250311,092400,3631030,1126,1126,1126,1126,2
20250311,092300,3628778,1127,1127,1127,1127,0
20250311,092200,3628778,1127,1127,1127,1127,208
20250311,092100,3394362,1127,1127,1127,1127,0
20250311,092000,3394362,1127,1127,1127,1127,0
20250311,091900,3394362,1127,1127,1127,1127,0
20250311,091800,3394362,1127,1127,1127,1127,0
20250311,091700,3394362,1127,1127,1127,1127,0
20250311,091600,3394362,1127,1127,1127,1127,0
20250311,091500,3394362,1127,1127,1127,1127,6
20250311,091400,3387600,1127,1127,1127,1127,25
20250311,091300,3359425,1127,1127,1127,1127,8
20250311,091200,3350409,1125,1125,1125,1125,6
20250311,091100,3343659,1125,1127,1127,1125,33
20250311,091000,3306528,1128,1128,1128,1128,2
20250311,090900,3304272,1129,1129,1129,1129,2
20250311,090800,3302014,1130,1130,1130,1130,0
20250311,090700,3302014,1130,1130,1130,1130,100
20250311,090600,3189014,1130,1130,1130,1130,36
20250311,090500,3148334,1130,1130,1130,1130,500
20250311,090400,2583334,1127,1127,1127,1127,1000
20250311,090300,1456334,1127,1127,1127,1127,1
20250311,090200,1455207,1126,1125,1126,1125,6
20250311,090100,1448455,1120,1120,1127,1120,589
20250311,090000,788740,1130,1130,1130,1130,698
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202100 18084080 1144 1144 1144 1144 1047
3 20250311 202000 18084080 1144 1144 1144 1144 0
4 20250311 201900 18084080 1144 1144 1144 1144 0
5 20250311 201800 18084080 1144 1144 1144 1144 0
6 20250311 201700 18084080 1144 1144 1144 1144 0
7 20250311 201600 18084080 1144 1144 1144 1144 0
8 20250311 201500 18084080 1144 1144 1144 1144 0
9 20250311 201400 18084080 1144 1144 1144 1144 0
10 20250311 201300 18084080 1144 1144 1144 1144 0
11 20250311 201200 18084080 1144 1144 1144 1144 0
12 20250311 201100 18084080 1144 1144 1144 1144 0
13 20250311 201000 18084080 1144 1144 1144 1144 0
14 20250311 200900 18084080 1144 1144 1144 1144 0
15 20250311 200800 18084080 1144 1144 1144 1144 0
16 20250311 200700 18084080 1144 1144 1144 1144 0
17 20250311 200600 18084080 1144 1144 1144 1144 0
18 20250311 200500 18084080 1144 1144 1144 1144 0
19 20250311 200400 18084080 1144 1144 1144 1144 0
20 20250311 200300 18084080 1144 1144 1144 1144 0
21 20250311 200200 18084080 1144 1144 1144 1144 0
22 20250311 200100 18084080 1144 1144 1144 1144 0
23 20250311 200000 18084080 1144 1144 1144 1144 0
24 20250311 195900 18084080 1144 1144 1144 1144 0
25 20250311 195800 18084080 1144 1144 1144 1144 0
26 20250311 195700 18084080 1144 1144 1144 1144 0
27 20250311 195600 18084080 1144 1144 1144 1144 0
28 20250311 195500 18084080 1144 1144 1144 1144 0
29 20250311 195400 18084080 1144 1144 1144 1144 0
30 20250311 195300 18084080 1144 1144 1144 1144 0
31 20250311 195200 18084080 1144 1144 1144 1144 0
32 20250311 195100 18084080 1144 1144 1144 1144 1047
33 20250311 195000 18084080 1144 1144 1144 1144 0
34 20250311 194900 18084080 1144 1144 1144 1144 0
35 20250311 194800 18084080 1144 1144 1144 1144 0
36 20250311 194700 18084080 1144 1144 1144 1144 0
37 20250311 194600 18084080 1144 1144 1144 1144 0
38 20250311 194500 18084080 1144 1144 1144 1144 0
39 20250311 194400 18084080 1144 1144 1144 1144 0
40 20250311 194300 18084080 1144 1144 1144 1144 0
41 20250311 194200 18084080 1144 1144 1144 1144 0
42 20250311 194100 18084080 1144 1144 1144 1144 0
43 20250311 194000 18084080 1144 1144 1144 1144 0
44 20250311 193900 18084080 1144 1144 1144 1144 0
45 20250311 193800 18084080 1144 1144 1144 1144 0
46 20250311 193700 18084080 1144 1144 1144 1144 0
47 20250311 193600 18084080 1144 1144 1144 1144 0
48 20250311 193500 18084080 1144 1144 1144 1144 0
49 20250311 193400 18084080 1144 1144 1144 1144 0
50 20250311 193300 18084080 1144 1144 1144 1144 0
51 20250311 193200 18084080 1144 1144 1144 1144 0
52 20250311 193100 18084080 1144 1144 1144 1144 0
53 20250311 193000 18084080 1144 1144 1144 1144 0
54 20250311 192900 18084080 1144 1144 1144 1144 0
55 20250311 192800 18084080 1144 1144 1144 1144 0
56 20250311 192700 18084080 1144 1144 1144 1144 0
57 20250311 192600 18084080 1144 1144 1144 1144 0
58 20250311 192500 18084080 1144 1144 1144 1144 0
59 20250311 192400 18084080 1144 1144 1144 1144 0
60 20250311 192300 18084080 1144 1144 1144 1144 0
61 20250311 192200 18084080 1144 1144 1144 1144 0
62 20250311 192100 18084080 1144 1144 1144 1144 1047
63 20250311 192000 18084080 1144 1144 1144 1144 0
64 20250311 191900 18084080 1144 1144 1144 1144 0
65 20250311 191800 18084080 1144 1144 1144 1144 0
66 20250311 191700 18084080 1144 1144 1144 1144 0
67 20250311 191600 18084080 1144 1144 1144 1144 0
68 20250311 191500 18084080 1144 1144 1144 1144 0
69 20250311 191400 18084080 1144 1144 1144 1144 0
70 20250311 191300 18084080 1144 1144 1144 1144 0
71 20250311 191200 18084080 1144 1144 1144 1144 0
72 20250311 191100 18084080 1144 1144 1144 1144 0
73 20250311 191000 18084080 1144 1144 1144 1144 0
74 20250311 190900 18084080 1144 1144 1144 1144 0
75 20250311 190800 18084080 1144 1144 1144 1144 0
76 20250311 190700 18084080 1144 1144 1144 1144 0
77 20250311 190600 18084080 1144 1144 1144 1144 0
78 20250311 190500 18084080 1144 1144 1144 1144 0
79 20250311 190400 18084080 1144 1144 1144 1144 0
80 20250311 190300 18084080 1144 1144 1144 1144 0
81 20250311 190200 18084080 1144 1144 1144 1144 0
82 20250311 190100 18084080 1144 1144 1144 1144 0
83 20250311 190000 18084080 1144 1144 1144 1144 0
84 20250311 185900 18084080 1144 1144 1144 1144 0
85 20250311 185800 18084080 1144 1144 1144 1144 0
86 20250311 185700 18084080 1144 1144 1144 1144 0
87 20250311 185600 18084080 1144 1144 1144 1144 0
88 20250311 185500 18084080 1144 1144 1144 1144 0
89 20250311 185400 18084080 1144 1144 1144 1144 0
90 20250311 185300 18084080 1144 1144 1144 1144 0
91 20250311 185200 18084080 1144 1144 1144 1144 0
92 20250311 185100 18084080 1144 1144 1144 1144 1047
93 20250311 185000 18084080 1144 1144 1144 1144 0
94 20250311 184900 18084080 1144 1144 1144 1144 0
95 20250311 184800 18084080 1144 1144 1144 1144 0
96 20250311 184700 18084080 1144 1144 1144 1144 0
97 20250311 184600 18084080 1144 1144 1144 1144 0
98 20250311 184500 18084080 1144 1144 1144 1144 0
99 20250311 184400 18084080 1144 1144 1144 1144 0
100 20250311 184300 18084080 1144 1144 1144 1144 0
101 20250311 184200 18084080 1144 1144 1144 1144 0
102 20250311 184100 18084080 1144 1144 1144 1144 0
103 20250311 184000 18084080 1144 1144 1144 1144 0
104 20250311 183900 18084080 1144 1144 1144 1144 0
105 20250311 183800 18084080 1144 1144 1144 1144 0
106 20250311 183700 18084080 1144 1144 1144 1144 0
107 20250311 183600 18084080 1144 1144 1144 1144 0
108 20250311 183500 18084080 1144 1144 1144 1144 0
109 20250311 183400 18084080 1144 1144 1144 1144 0
110 20250311 183300 18084080 1144 1144 1144 1144 0
111 20250311 183200 18084080 1144 1144 1144 1144 0
112 20250311 183100 18084080 1144 1144 1144 1144 0
113 20250311 183000 18084080 1144 1144 1144 1144 0
114 20250311 182900 18084080 1144 1144 1144 1144 0
115 20250311 182800 18084080 1144 1144 1144 1144 0
116 20250311 182700 18084080 1144 1144 1144 1144 0
117 20250311 182600 18084080 1144 1144 1144 1144 0
118 20250311 182500 18084080 1144 1144 1144 1144 0
119 20250311 182400 18084080 1144 1144 1144 1144 0
120 20250311 182300 18084080 1144 1144 1144 1144 0
121 20250311 182200 18084080 1144 1144 1144 1144 0
122 20250311 182100 18084080 1144 1144 1144 1144 1047
123 20250311 182000 18084080 1144 1144 1144 1144 0
124 20250311 181900 18084080 1144 1144 1144 1144 0
125 20250311 181800 18084080 1144 1144 1144 1144 0
126 20250311 181700 18084080 1144 1144 1144 1144 0
127 20250311 181600 18084080 1144 1144 1144 1144 0
128 20250311 181500 18084080 1144 1144 1144 1144 0
129 20250311 181400 18084080 1144 1144 1144 1144 0
130 20250311 181300 18084080 1144 1144 1144 1144 0
131 20250311 181200 18084080 1144 1144 1144 1144 0
132 20250311 181100 18084080 1144 1144 1144 1144 0
133 20250311 181000 18084080 1144 1144 1144 1144 0
134 20250311 180900 18084080 1144 1144 1144 1144 0
135 20250311 180800 18084080 1144 1144 1144 1144 0
136 20250311 180700 18084080 1144 1144 1144 1144 0
137 20250311 180600 18084080 1144 1144 1144 1144 0
138 20250311 180500 18084080 1144 1144 1144 1144 0
139 20250311 180400 18084080 1144 1144 1144 1144 0
140 20250311 180300 18084080 1144 1144 1144 1144 0
141 20250311 180200 18084080 1144 1144 1144 1144 0
142 20250311 180100 18084080 1144 1144 1144 1144 0
143 20250311 180000 18084080 1144 1144 1144 1144 0
144 20250311 175900 18084080 1144 1144 1144 1144 0
145 20250311 175800 18084080 1144 1144 1144 1144 0
146 20250311 175700 18084080 1144 1144 1144 1144 0
147 20250311 175600 18084080 1144 1144 1144 1144 0
148 20250311 175500 18084080 1144 1144 1144 1144 0
149 20250311 175400 18084080 1144 1144 1144 1144 0
150 20250311 175300 18084080 1144 1144 1144 1144 0
151 20250311 175200 18084080 1144 1144 1144 1144 0
152 20250311 175100 18084080 1144 1144 1144 1144 1047
153 20250311 175000 18084080 1144 1144 1144 1144 0
154 20250311 174900 18084080 1144 1144 1144 1144 0
155 20250311 174800 18084080 1144 1144 1144 1144 0
156 20250311 174700 18084080 1144 1144 1144 1144 0
157 20250311 174600 18084080 1144 1144 1144 1144 0
158 20250311 174500 18084080 1144 1144 1144 1144 0
159 20250311 174400 18084080 1144 1144 1144 1144 0
160 20250311 174300 18084080 1144 1144 1144 1144 0
161 20250311 174200 18084080 1144 1144 1144 1144 0
162 20250311 174100 18084080 1144 1144 1144 1144 0
163 20250311 174000 18084080 1144 1144 1144 1144 0
164 20250311 173900 18084080 1144 1144 1144 1144 0
165 20250311 173800 18084080 1144 1144 1144 1144 0
166 20250311 173700 18084080 1144 1144 1144 1144 0
167 20250311 173600 18084080 1144 1144 1144 1144 0
168 20250311 173500 18084080 1144 1144 1144 1144 0
169 20250311 173400 18084080 1144 1144 1144 1144 0
170 20250311 173300 18084080 1144 1144 1144 1144 0
171 20250311 173200 18084080 1144 1144 1144 1144 0
172 20250311 173100 18084080 1144 1144 1144 1144 0
173 20250311 173000 18084080 1144 1144 1144 1144 0
174 20250311 172900 18084080 1144 1144 1144 1144 0
175 20250311 172800 18084080 1144 1144 1144 1144 0
176 20250311 172700 18084080 1144 1144 1144 1144 0
177 20250311 172600 18084080 1144 1144 1144 1144 0
178 20250311 172500 18084080 1144 1144 1144 1144 0
179 20250311 172400 18084080 1144 1144 1144 1144 0
180 20250311 172300 18084080 1144 1144 1144 1144 0
181 20250311 172200 18084080 1144 1144 1144 1144 0
182 20250311 172100 18084080 1144 1144 1144 1144 1047
183 20250311 172000 18084080 1144 1144 1144 1144 0
184 20250311 171900 18084080 1144 1144 1144 1144 0
185 20250311 171800 18084080 1144 1144 1144 1144 0
186 20250311 171700 18084080 1144 1144 1144 1144 0
187 20250311 171600 18084080 1144 1144 1144 1144 0
188 20250311 171500 18084080 1144 1144 1144 1144 0
189 20250311 171400 18084080 1144 1144 1144 1144 0
190 20250311 171300 18084080 1144 1144 1144 1144 0
191 20250311 171200 18084080 1144 1144 1144 1144 0
192 20250311 171100 18084080 1144 1144 1144 1144 0
193 20250311 171000 18084080 1144 1144 1144 1144 0
194 20250311 170900 18084080 1144 1144 1144 1144 0
195 20250311 170800 18084080 1144 1144 1144 1144 0
196 20250311 170700 18084080 1144 1144 1144 1144 0
197 20250311 170600 18084080 1144 1144 1144 1144 0
198 20250311 170500 18084080 1144 1144 1144 1144 0
199 20250311 170400 18084080 1144 1144 1144 1144 0
200 20250311 170300 18084080 1144 1144 1144 1144 0
201 20250311 170200 18084080 1144 1144 1144 1144 0
202 20250311 170100 18084080 1144 1144 1144 1144 0
203 20250311 170000 18084080 1144 1144 1144 1144 0
204 20250311 165900 18084080 1144 1144 1144 1144 0
205 20250311 165800 18084080 1144 1144 1144 1144 0
206 20250311 165700 18084080 1144 1144 1144 1144 0
207 20250311 165600 18084080 1144 1144 1144 1144 0
208 20250311 165500 18084080 1144 1144 1144 1144 0
209 20250311 165400 18084080 1144 1144 1144 1144 0
210 20250311 165300 18084080 1144 1144 1144 1144 0
211 20250311 165200 18084080 1144 1144 1144 1144 0
212 20250311 165100 18084080 1144 1144 1144 1144 1047
213 20250311 165000 18084080 1144 1144 1144 1144 0
214 20250311 164900 18084080 1144 1144 1144 1144 0
215 20250311 164800 18084080 1144 1144 1144 1144 0
216 20250311 164700 18084080 1144 1144 1144 1144 0
217 20250311 164600 18084080 1144 1144 1144 1144 0
218 20250311 164500 18084080 1144 1144 1144 1144 0
219 20250311 164400 18084080 1144 1144 1144 1144 0
220 20250311 164300 18084080 1144 1144 1144 1144 0
221 20250311 164200 18084080 1144 1144 1144 1144 0
222 20250311 164100 18084080 1144 1144 1144 1144 0
223 20250311 164000 18084080 1144 1144 1144 1144 0
224 20250311 163900 18084080 1144 1144 1144 1144 0
225 20250311 163800 18084080 1144 1144 1144 1144 0
226 20250311 163700 18084080 1144 1144 1144 1144 0
227 20250311 163600 18084080 1144 1144 1144 1144 0
228 20250311 163500 18084080 1144 1144 1144 1144 0
229 20250311 163400 18084080 1144 1144 1144 1144 0
230 20250311 163300 18084080 1144 1144 1144 1144 0
231 20250311 163200 18084080 1144 1144 1144 1144 0
232 20250311 163100 18084080 1144 1144 1144 1144 0
233 20250311 163000 18084080 1144 1144 1144 1144 0
234 20250311 162900 18084080 1144 1144 1144 1144 0
235 20250311 162800 18084080 1144 1144 1144 1144 0
236 20250311 162700 18084080 1144 1144 1144 1144 0
237 20250311 162600 18084080 1144 1144 1144 1144 0
238 20250311 162500 18084080 1144 1144 1144 1144 0
239 20250311 162400 18084080 1144 1144 1144 1144 0
240 20250311 162300 18084080 1144 1144 1144 1144 0
241 20250311 162200 18084080 1144 1144 1144 1144 0
242 20250311 162100 18084080 1144 1144 1144 1144 1047
243 20250311 162000 18084080 1144 1144 1144 1144 0
244 20250311 161900 18084080 1144 1144 1144 1144 0
245 20250311 161800 18084080 1144 1144 1144 1144 0
246 20250311 161700 18084080 1144 1144 1144 1144 0
247 20250311 161600 18084080 1144 1144 1144 1144 0
248 20250311 161500 18084080 1144 1144 1144 1144 0
249 20250311 161400 18084080 1144 1144 1144 1144 0
250 20250311 161300 18084080 1144 1144 1144 1144 0
251 20250311 161200 18084080 1144 1144 1144 1144 0
252 20250311 161100 18084080 1144 1144 1144 1144 0
253 20250311 161000 18084080 1144 1144 1144 1144 0
254 20250311 160900 18084080 1144 1144 1144 1144 0
255 20250311 160800 18084080 1144 1144 1144 1144 0
256 20250311 160700 18084080 1144 1144 1144 1144 0
257 20250311 160600 18084080 1144 1144 1144 1144 0
258 20250311 160500 18084080 1144 1144 1144 1144 0
259 20250311 160400 18084080 1144 1144 1144 1144 0
260 20250311 160300 18084080 1144 1144 1144 1144 0
261 20250311 160200 18084080 1144 1144 1144 1144 0
262 20250311 160100 18084080 1144 1144 1144 1144 0
263 20250311 160000 18084080 1144 1144 1144 1144 0
264 20250311 155900 18084080 1144 1144 1144 1144 0
265 20250311 155800 18084080 1144 1144 1144 1144 0
266 20250311 155700 18084080 1144 1144 1144 1144 0
267 20250311 155600 18084080 1144 1144 1144 1144 0
268 20250311 155500 18084080 1144 1144 1144 1144 0
269 20250311 155400 18084080 1144 1144 1144 1144 0
270 20250311 155300 18084080 1144 1144 1144 1144 0
271 20250311 155200 18084080 1144 1144 1144 1144 0
272 20250311 155100 18084080 1144 1144 1144 1144 1047
273 20250311 155000 18084080 1144 1144 1144 1144 0
274 20250311 154900 18084080 1144 1144 1144 1144 0
275 20250311 154800 18084080 1144 1144 1144 1144 0
276 20250311 154700 18084080 1144 1144 1144 1144 0
277 20250311 154600 18084080 1144 1144 1144 1144 0
278 20250311 154500 18084080 1144 1144 1144 1144 0
279 20250311 154400 18084080 1144 1144 1144 1144 0
280 20250311 154300 18084080 1144 1144 1144 1144 0
281 20250311 154200 18084080 1144 1144 1144 1144 0
282 20250311 154100 18084080 1144 1144 1144 1144 0
283 20250311 154000 18084080 1144 1144 1144 1144 0
284 20250311 153900 18084080 1144 1144 1144 1144 0
285 20250311 153800 18084080 1144 1144 1144 1144 0
286 20250311 153700 18084080 1144 1144 1144 1144 0
287 20250311 153600 18084080 1144 1144 1144 1144 0
288 20250311 153500 18084080 1144 1144 1144 1144 0
289 20250311 153400 18084080 1144 1144 1144 1144 0
290 20250311 153300 18084080 1144 1144 1144 1144 0
291 20250311 153200 18084080 1144 1144 1144 1144 0
292 20250311 153100 18084080 1144 1144 1144 1144 0
293 20250311 153000 18084080 1144 1144 1144 1144 1047
294 20250311 152900 16886312 1144 1144 1144 1144 0
295 20250311 152800 16886312 1144 1144 1144 1144 0
296 20250311 152700 16886312 1144 1144 1144 1144 0
297 20250311 152600 16886312 1144 1144 1144 1144 0
298 20250311 152500 16886312 1144 1144 1144 1144 0
299 20250311 152400 16886312 1144 1144 1144 1144 0
300 20250311 152300 16886312 1144 1144 1144 1144 0
301 20250311 152200 16886312 1144 1144 1144 1144 0
302 20250311 152100 16886312 1144 1144 1144 1144 0
303 20250311 152000 16886312 1144 1144 1144 1144 0
304 20250311 151900 16886312 1144 1144 1144 1144 0
305 20250311 151800 16886312 1144 1144 1144 1144 0
306 20250311 151700 16886312 1144 1144 1144 1144 0
307 20250311 151600 16886312 1144 1144 1144 1144 0
308 20250311 151500 16886312 1144 1144 1144 1144 0
309 20250311 151400 16886312 1144 1144 1144 1144 2
310 20250311 151300 16884024 1144 1144 1144 1144 0
311 20250311 151200 16884024 1144 1144 1144 1144 0
312 20250311 151100 16884024 1144 1144 1144 1144 0
313 20250311 151000 16884024 1144 1144 1144 1144 0
314 20250311 150900 16884024 1144 1144 1144 1144 0
315 20250311 150800 16884024 1144 1143 1144 1143 17
316 20250311 150700 16864592 1146 1146 1146 1146 0
317 20250311 150600 16864592 1146 1146 1146 1146 0
318 20250311 150500 16864592 1146 1146 1146 1146 0
319 20250311 150400 16864592 1146 1146 1146 1146 0
320 20250311 150300 16864592 1146 1146 1146 1146 0
321 20250311 150200 16864592 1146 1146 1146 1146 0
322 20250311 150100 16864592 1146 1146 1146 1146 0
323 20250311 150000 16864592 1146 1146 1146 1146 0
324 20250311 145900 16864592 1146 1140 1146 1139 233
325 20250311 145800 16598984 1140 1140 1140 1140 0
326 20250311 145700 16598984 1140 1140 1140 1140 273
327 20250311 145600 16287764 1146 1140 1146 1140 3
328 20250311 145500 16284332 1140 1146 1146 1140 5
329 20250311 145400 16278616 1146 1146 1146 1140 6
330 20250311 145300 16271754 1142 1146 1146 1142 8
331 20250311 145200 16262598 1140 1145 1145 1140 14
332 20250311 145100 16246597 1146 1146 1146 1146 0
333 20250311 145000 16246597 1146 1146 1146 1146 3
334 20250311 144900 16243159 1146 1146 1146 1146 20
335 20250311 144800 16220239 1146 1148 1148 1146 511
336 20250311 144700 15634613 1151 1151 1151 1151 10
337 20250311 144600 15623103 1151 1151 1151 1151 0
338 20250311 144500 15623103 1151 1151 1151 1151 0
339 20250311 144400 15623103 1151 1151 1151 1151 0
340 20250311 144300 15623103 1151 1150 1151 1140 24
341 20250311 144200 15595609 1151 1150 1151 1149 126
342 20250311 144100 15450826 1151 1150 1151 1150 2
343 20250311 144000 15448525 1151 1150 1151 1149 100
344 20250311 143900 15333524 1151 1151 1151 1151 0
345 20250311 143800 15333524 1151 1151 1151 1151 69
346 20250311 143700 15254105 1151 1151 1151 1151 3
347 20250311 143600 15250652 1151 1151 1151 1151 1
348 20250311 143500 15249501 1151 1151 1151 1151 0
349 20250311 143400 15249501 1151 1151 1151 1151 120
350 20250311 143300 15111381 1151 1150 1151 1150 127
351 20250311 143200 14965287 1150 1150 1150 1150 10
352 20250311 143100 14953787 1140 1139 1140 1139 214
353 20250311 143000 14709959 1139 1139 1139 1139 118
354 20250311 142900 14575557 1142 1142 1142 1142 0
355 20250311 142800 14575557 1142 1146 1146 1139 840
356 20250311 142700 13617907 1147 1147 1147 1147 3
357 20250311 142600 13614466 1151 1151 1151 1151 1
358 20250311 142500 13613315 1151 1147 1151 1147 3
359 20250311 142400 13609870 1148 1148 1148 1148 2
360 20250311 142300 13607574 1149 1149 1149 1149 0
361 20250311 142200 13607574 1149 1149 1149 1149 0
362 20250311 142100 13607574 1149 1149 1149 1149 0
363 20250311 142000 13607574 1149 1151 1151 1149 7
364 20250311 141900 13599527 1151 1151 1151 1148 40
365 20250311 141800 13553553 1150 1149 1150 1149 536
366 20250311 141700 12937154 1150 1150 1150 1150 0
367 20250311 141600 12937154 1150 1150 1150 1150 0
368 20250311 141500 12937154 1150 1150 1150 1150 0
369 20250311 141400 12937154 1150 1150 1150 1150 0
370 20250311 141300 12937154 1150 1150 1150 1150 2
371 20250311 141200 12934854 1150 1150 1150 1150 0
372 20250311 141100 12934854 1150 1150 1150 1150 1
373 20250311 141000 12933704 1150 1150 1150 1150 3
374 20250311 140900 12930254 1150 1148 1150 1148 24
375 20250311 140800 12902700 1148 1148 1148 1148 19
376 20250311 140700 12880888 1150 1150 1150 1150 3
377 20250311 140600 12877438 1150 1150 1150 1150 0
378 20250311 140500 12877438 1150 1150 1150 1150 0
379 20250311 140400 12877438 1150 1150 1150 1150 0
380 20250311 140300 12877438 1150 1150 1150 1150 70
381 20250311 140200 12796938 1150 1150 1150 1150 0
382 20250311 140100 12796938 1150 1150 1150 1150 100
383 20250311 140000 12681938 1150 1150 1150 1150 0
384 20250311 135900 12681938 1150 1150 1150 1150 0
385 20250311 135800 12681938 1150 1150 1150 1150 0
386 20250311 135700 12681938 1150 1150 1150 1150 0
387 20250311 135600 12681938 1150 1150 1150 1150 12
388 20250311 135500 12668138 1150 1150 1150 1150 162
389 20250311 135400 12481838 1150 1150 1150 1150 0
390 20250311 135300 12481838 1150 1150 1150 1150 0
391 20250311 135200 12481838 1150 1150 1150 1150 5
392 20250311 135100 12476088 1150 1150 1150 1150 0
393 20250311 135000 12476088 1150 1150 1150 1150 1
394 20250311 134900 12474938 1148 1148 1148 1148 10
395 20250311 134800 12463458 1150 1150 1150 1150 0
396 20250311 134700 12463458 1150 1150 1150 1150 2
397 20250311 134600 12461158 1150 1150 1150 1150 0
398 20250311 134500 12461158 1150 1150 1150 1150 8
399 20250311 134400 12451958 1150 1150 1150 1150 0
400 20250311 134300 12451958 1150 1150 1150 1150 10
401 20250311 134200 12440458 1150 1150 1150 1150 4
402 20250311 134100 12435858 1150 1150 1150 1150 8
403 20250311 134000 12426658 1150 1150 1150 1150 6
404 20250311 133900 12419758 1150 1149 1150 1149 678
405 20250311 133800 11640195 1149 1149 1149 1149 10
406 20250311 133700 11628705 1149 1149 1149 1149 1
407 20250311 133600 11627556 1149 1149 1149 1149 0
408 20250311 133500 11627556 1149 1149 1149 1149 0
409 20250311 133400 11627556 1149 1149 1149 1149 0
410 20250311 133300 11627556 1149 1149 1149 1149 0
411 20250311 133200 11627556 1149 1149 1149 1149 0
412 20250311 133100 11627556 1149 1149 1149 1149 0
413 20250311 133000 11627556 1149 1149 1149 1149 1
414 20250311 132900 11626407 1149 1149 1149 1149 0
415 20250311 132800 11626407 1149 1149 1149 1149 0
416 20250311 132700 11626407 1149 1149 1149 1149 0
417 20250311 132600 11626407 1149 1149 1149 1149 0
418 20250311 132500 11626407 1149 1149 1149 1149 0
419 20250311 132400 11626407 1149 1149 1149 1149 1
420 20250311 132300 11625258 1149 1149 1149 1149 0
421 20250311 132200 11625258 1149 1149 1149 1149 0
422 20250311 132100 11625258 1149 1149 1149 1149 1
423 20250311 132000 11624109 1149 1149 1149 1149 0
424 20250311 131900 11624109 1149 1149 1149 1149 0
425 20250311 131800 11624109 1149 1149 1149 1149 0
426 20250311 131700 11624109 1149 1149 1149 1149 0
427 20250311 131600 11624109 1149 1149 1149 1149 1
428 20250311 131500 11622960 1148 1148 1148 1148 3
429 20250311 131400 11619516 1149 1149 1149 1149 0
430 20250311 131300 11619516 1149 1149 1149 1149 0
431 20250311 131200 11619516 1149 1149 1149 1149 0
432 20250311 131100 11619516 1149 1149 1149 1149 0
433 20250311 131000 11619516 1149 1149 1149 1149 0
434 20250311 130900 11619516 1149 1149 1149 1149 1
435 20250311 130800 11618367 1149 1149 1149 1149 31
436 20250311 130700 11582748 1149 1149 1149 1149 0
437 20250311 130600 11582748 1149 1149 1149 1149 0
438 20250311 130500 11582748 1149 1147 1149 1147 31
439 20250311 130400 11547178 1147 1147 1147 1147 24
440 20250311 130300 11519650 1147 1147 1147 1147 0
441 20250311 130200 11519650 1147 1147 1147 1147 0
442 20250311 130100 11519650 1147 1147 1147 1147 0
443 20250311 130000 11519650 1147 1147 1147 1147 0
444 20250311 125900 11519650 1147 1147 1147 1147 2
445 20250311 125800 11517356 1147 1147 1147 1147 0
446 20250311 125700 11517356 1147 1147 1147 1147 0
447 20250311 125600 11517356 1147 1147 1147 1147 0
448 20250311 125500 11517356 1147 1147 1147 1147 0
449 20250311 125400 11517356 1147 1147 1147 1147 20
450 20250311 125300 11494416 1147 1145 1147 1145 60
451 20250311 125200 11425706 1145 1145 1145 1145 145
452 20250311 125100 11259681 1149 1149 1149 1149 0
453 20250311 125000 11259681 1149 1149 1149 1149 3
454 20250311 124900 11256234 1149 1149 1149 1149 0
455 20250311 124800 11256234 1149 1149 1149 1149 4
456 20250311 124700 11251638 1140 1140 1140 1140 0
457 20250311 124600 11251638 1140 1140 1140 1140 0
458 20250311 124500 11251638 1140 1140 1140 1140 4
459 20250311 124400 11247078 1140 1140 1140 1140 201
460 20250311 124300 11017938 1140 1140 1140 1140 0
461 20250311 124200 11017938 1140 1140 1140 1140 0
462 20250311 124100 11017938 1140 1140 1140 1140 0
463 20250311 124000 11017938 1140 1140 1140 1140 2
464 20250311 123900 11015658 1140 1140 1140 1140 754
465 20250311 123800 10156098 1139 1139 1139 1139 1
466 20250311 123700 10154959 1139 1139 1139 1139 55
467 20250311 123600 10092314 1139 1139 1139 1139 18
468 20250311 123500 10071812 1139 1139 1139 1139 0
469 20250311 123400 10071812 1139 1139 1139 1139 0
470 20250311 123300 10071812 1139 1139 1139 1139 352
471 20250311 123200 9670884 1139 1139 1139 1139 0
472 20250311 123100 9670884 1139 1139 1139 1139 0
473 20250311 123000 9670884 1139 1139 1139 1139 0
474 20250311 122900 9670884 1139 1139 1139 1139 0
475 20250311 122800 9670884 1139 1139 1139 1139 0
476 20250311 122700 9670884 1139 1139 1139 1139 0
477 20250311 122600 9670884 1139 1139 1139 1139 0
478 20250311 122500 9670884 1139 1139 1139 1139 0
479 20250311 122400 9670884 1139 1139 1139 1139 0
480 20250311 122300 9670884 1139 1139 1139 1139 0
481 20250311 122200 9670884 1139 1139 1139 1139 0
482 20250311 122100 9670884 1139 1139 1139 1139 0
483 20250311 122000 9670884 1139 1139 1139 1139 0
484 20250311 121900 9670884 1139 1139 1139 1139 0
485 20250311 121800 9670884 1139 1139 1139 1139 0
486 20250311 121700 9670884 1139 1139 1139 1139 0
487 20250311 121600 9670884 1139 1139 1139 1139 0
488 20250311 121500 9670884 1139 1139 1139 1139 0
489 20250311 121400 9670884 1139 1139 1139 1139 0
490 20250311 121300 9670884 1139 1139 1139 1139 0
491 20250311 121200 9670884 1139 1139 1139 1139 5
492 20250311 121100 9665189 1139 1139 1139 1139 0
493 20250311 121000 9665189 1139 1139 1139 1139 0
494 20250311 120900 9665189 1139 1139 1139 1139 0
495 20250311 120800 9665189 1139 1138 1139 1138 33
496 20250311 120700 9627633 1138 1138 1138 1138 9
497 20250311 120600 9617391 1138 1138 1138 1138 10
498 20250311 120500 9606011 1139 1139 1139 1139 0
499 20250311 120400 9606011 1139 1139 1139 1139 0
500 20250311 120300 9606011 1139 1139 1139 1139 63
501 20250311 120200 9534254 1139 1139 1139 1139 18
502 20250311 120100 9513752 1139 1139 1139 1139 0
503 20250311 120000 9513752 1139 1139 1139 1139 0
504 20250311 115900 9513752 1139 1139 1139 1139 0
505 20250311 115800 9513752 1139 1139 1139 1139 0
506 20250311 115700 9513752 1139 1139 1139 1139 1
507 20250311 115600 9512613 1136 1136 1136 1136 0
508 20250311 115500 9512613 1136 1136 1136 1136 0
509 20250311 115400 9512613 1136 1136 1136 1136 0
510 20250311 115300 9512613 1136 1136 1136 1136 0
511 20250311 115200 9512613 1136 1136 1136 1136 1
512 20250311 115100 9511477 1139 1139 1139 1139 0
513 20250311 115000 9511477 1139 1139 1139 1139 1
514 20250311 114900 9510338 1139 1139 1139 1139 0
515 20250311 114800 9510338 1139 1139 1139 1139 0
516 20250311 114700 9510338 1139 1139 1139 1139 2
517 20250311 114600 9508060 1139 1139 1139 1139 0
518 20250311 114500 9508060 1139 1139 1139 1139 0
519 20250311 114400 9508060 1139 1139 1139 1139 6
520 20250311 114300 9501226 1139 1139 1139 1139 0
521 20250311 114200 9501226 1139 1139 1139 1139 50
522 20250311 114100 9444276 1139 1139 1139 1139 0
523 20250311 114000 9444276 1139 1139 1139 1139 0
524 20250311 113900 9444276 1139 1139 1139 1139 0
525 20250311 113800 9444276 1139 1139 1139 1139 2
526 20250311 113700 9441998 1139 1138 1139 1138 2
527 20250311 113600 9439721 1139 1139 1139 1139 5
528 20250311 113500 9434026 1139 1139 1139 1139 0
529 20250311 113400 9434026 1139 1139 1139 1139 24
530 20250311 113300 9406690 1139 1139 1139 1139 0
531 20250311 113200 9406690 1139 1139 1139 1139 0
532 20250311 113100 9406690 1139 1139 1139 1139 2
533 20250311 113000 9404412 1139 1139 1139 1139 0
534 20250311 112900 9404412 1139 1139 1139 1139 0
535 20250311 112800 9404412 1139 1139 1139 1139 0
536 20250311 112700 9404412 1139 1139 1139 1139 0
537 20250311 112600 9404412 1139 1139 1139 1139 4
538 20250311 112500 9399856 1139 1139 1139 1139 34
539 20250311 112400 9361130 1139 1139 1139 1139 0
540 20250311 112300 9361130 1139 1139 1139 1139 0
541 20250311 112200 9361130 1139 1139 1139 1139 0
542 20250311 112100 9361130 1139 1139 1139 1139 0
543 20250311 112000 9361130 1139 1139 1139 1139 0
544 20250311 111900 9361130 1139 1139 1139 1139 0
545 20250311 111800 9361130 1139 1139 1139 1139 0
546 20250311 111700 9361130 1139 1139 1139 1139 0
547 20250311 111600 9361130 1139 1139 1139 1139 0
548 20250311 111500 9361130 1139 1139 1139 1139 0
549 20250311 111400 9361130 1139 1139 1139 1139 2
550 20250311 111300 9358852 1139 1139 1139 1139 0
551 20250311 111200 9358852 1139 1139 1139 1139 0
552 20250311 111100 9358852 1139 1139 1139 1139 3
553 20250311 111000 9355435 1139 1139 1139 1139 0
554 20250311 110900 9355435 1139 1139 1139 1139 0
555 20250311 110800 9355435 1139 1139 1139 1139 12
556 20250311 110700 9341767 1139 1139 1139 1139 1
557 20250311 110600 9340628 1139 1139 1139 1139 0
558 20250311 110500 9340628 1139 1139 1139 1139 0
559 20250311 110400 9340628 1139 1139 1139 1139 2
560 20250311 110300 9338350 1139 1139 1139 1139 0
561 20250311 110200 9338350 1139 1139 1139 1139 0
562 20250311 110100 9338350 1139 1139 1139 1139 20
563 20250311 110000 9315570 1139 1139 1139 1139 0
564 20250311 105900 9315570 1139 1139 1139 1139 0
565 20250311 105800 9315570 1139 1139 1139 1139 0
566 20250311 105700 9315570 1139 1139 1139 1139 0
567 20250311 105600 9315570 1139 1139 1139 1139 1
568 20250311 105500 9314431 1133 1139 1139 1133 24
569 20250311 105400 9287179 1139 1139 1139 1139 10
570 20250311 105300 9275789 1139 1139 1139 1139 0
571 20250311 105200 9275789 1139 1139 1139 1139 4
572 20250311 105100 9271233 1139 1139 1139 1139 1
573 20250311 105000 9270094 1139 1139 1139 1139 1
574 20250311 104900 9268955 1139 1139 1139 1139 6
575 20250311 104800 9262121 1139 1139 1139 1139 0
576 20250311 104700 9262121 1139 1135 1139 1133 22
577 20250311 104600 9237163 1139 1139 1139 1139 0
578 20250311 104500 9237163 1139 1139 1139 1139 0
579 20250311 104400 9237163 1139 1139 1139 1139 0
580 20250311 104300 9237163 1139 1139 1139 1139 0
581 20250311 104200 9237163 1139 1139 1139 1139 20
582 20250311 104100 9214383 1139 1139 1139 1139 0
583 20250311 104000 9214383 1139 1139 1139 1139 0
584 20250311 103900 9214383 1139 1139 1139 1139 93
585 20250311 103800 9108456 1139 1139 1139 1135 11
586 20250311 103700 9095942 1139 1139 1139 1139 5
587 20250311 103600 9090247 1139 1139 1139 1139 0
588 20250311 103500 9090247 1139 1130 1139 1130 1000
589 20250311 103400 7953608 1121 1121 1121 1121 0
590 20250311 103300 7953608 1121 1121 1121 1121 0
591 20250311 103200 7953608 1121 1121 1121 1121 3
592 20250311 103100 7950245 1130 1130 1130 1130 0
593 20250311 103000 7950245 1130 1130 1130 1130 0
594 20250311 102900 7950245 1130 1130 1130 1130 0
595 20250311 102800 7950245 1130 1130 1130 1130 0
596 20250311 102700 7950245 1130 1127 1130 1127 15
597 20250311 102600 7933337 1127 1127 1127 1127 0
598 20250311 102500 7933337 1127 1127 1127 1127 1
599 20250311 102400 7932210 1121 1121 1121 1121 0
600 20250311 102300 7932210 1121 1124 1124 1121 124
601 20250311 102200 7793133 1127 1127 1127 1127 0
602 20250311 102100 7793133 1127 1127 1127 1127 0
603 20250311 102000 7793133 1127 1127 1127 1127 0
604 20250311 101900 7793133 1127 1127 1127 1127 0
605 20250311 101800 7793133 1127 1127 1127 1127 1
606 20250311 101700 7792006 1127 1127 1127 1127 1
607 20250311 101600 7790879 1127 1127 1127 1127 0
608 20250311 101500 7790879 1127 1127 1127 1127 0
609 20250311 101400 7790879 1127 1127 1127 1127 0
610 20250311 101300 7790879 1127 1127 1127 1127 0
611 20250311 101200 7790879 1127 1127 1127 1127 0
612 20250311 101100 7790879 1127 1127 1127 1127 0
613 20250311 101000 7790879 1127 1123 1127 1123 478
614 20250311 100900 7254073 1123 1123 1123 1123 0
615 20250311 100800 7254073 1123 1123 1123 1123 0
616 20250311 100700 7254073 1123 1123 1123 1123 2
617 20250311 100600 7251827 1123 1123 1123 1123 2
618 20250311 100500 7249581 1122 1122 1122 1122 20
619 20250311 100400 7227141 1122 1122 1122 1122 2
620 20250311 100300 7224897 1122 1122 1122 1122 0
621 20250311 100200 7224897 1122 1122 1122 1122 4
622 20250311 100100 7220409 1122 1122 1122 1122 2
623 20250311 100000 7218165 1123 1123 1123 1123 0
624 20250311 095900 7218165 1123 1123 1123 1123 0
625 20250311 095800 7218165 1123 1123 1123 1123 0
626 20250311 095700 7218165 1123 1123 1123 1123 0
627 20250311 095600 7218165 1123 1123 1123 1123 1
628 20250311 095500 7217042 1123 1121 1123 1121 49
629 20250311 095400 7162105 1124 1124 1124 1124 2
630 20250311 095300 7159857 1127 1127 1127 1127 88
631 20250311 095200 7060681 1127 1127 1127 1127 24
632 20250311 095100 7033633 1127 1127 1127 1127 101
633 20250311 095000 6919806 1124 1125 1125 1124 1005
634 20250311 094900 5790181 1127 1127 1127 1127 0
635 20250311 094800 5790181 1127 1127 1127 1127 38
636 20250311 094700 5747355 1127 1127 1127 1127 2
637 20250311 094600 5745101 1117 1117 1117 1117 0
638 20250311 094500 5745101 1117 1127 1127 1117 32
639 20250311 094400 5709297 1127 1127 1127 1127 1
640 20250311 094300 5708170 1116 1116 1116 1116 0
641 20250311 094200 5708170 1116 1116 1116 1116 0
642 20250311 094100 5708170 1116 1116 1116 1116 0
643 20250311 094000 5708170 1116 1116 1116 1116 0
644 20250311 093900 5708170 1116 1116 1116 1116 0
645 20250311 093800 5708170 1116 1119 1119 1116 1000
646 20250311 093700 4591276 1118 1118 1118 1118 0
647 20250311 093600 4591276 1118 1118 1118 1118 0
648 20250311 093500 4591276 1118 1126 1126 1118 800
649 20250311 093400 3696302 1127 1127 1127 1127 4
650 20250311 093300 3691794 1127 1127 1127 1127 24
651 20250311 093200 3664746 1123 1123 1123 1123 0
652 20250311 093100 3664746 1123 1125 1125 1123 30
653 20250311 093000 3631030 1126 1126 1126 1126 0
654 20250311 092900 3631030 1126 1126 1126 1126 0
655 20250311 092800 3631030 1126 1126 1126 1126 0
656 20250311 092700 3631030 1126 1126 1126 1126 0
657 20250311 092600 3631030 1126 1126 1126 1126 0
658 20250311 092500 3631030 1126 1126 1126 1126 0
659 20250311 092400 3631030 1126 1126 1126 1126 2
660 20250311 092300 3628778 1127 1127 1127 1127 0
661 20250311 092200 3628778 1127 1127 1127 1127 208
662 20250311 092100 3394362 1127 1127 1127 1127 0
663 20250311 092000 3394362 1127 1127 1127 1127 0
664 20250311 091900 3394362 1127 1127 1127 1127 0
665 20250311 091800 3394362 1127 1127 1127 1127 0
666 20250311 091700 3394362 1127 1127 1127 1127 0
667 20250311 091600 3394362 1127 1127 1127 1127 0
668 20250311 091500 3394362 1127 1127 1127 1127 6
669 20250311 091400 3387600 1127 1127 1127 1127 25
670 20250311 091300 3359425 1127 1127 1127 1127 8
671 20250311 091200 3350409 1125 1125 1125 1125 6
672 20250311 091100 3343659 1125 1127 1127 1125 33
673 20250311 091000 3306528 1128 1128 1128 1128 2
674 20250311 090900 3304272 1129 1129 1129 1129 2
675 20250311 090800 3302014 1130 1130 1130 1130 0
676 20250311 090700 3302014 1130 1130 1130 1130 100
677 20250311 090600 3189014 1130 1130 1130 1130 36
678 20250311 090500 3148334 1130 1130 1130 1130 500
679 20250311 090400 2583334 1127 1127 1127 1127 1000
680 20250311 090300 1456334 1127 1127 1127 1127 1
681 20250311 090200 1455207 1126 1125 1126 1125 6
682 20250311 090100 1448455 1120 1120 1127 1120 589
683 20250311 090000 788740 1130 1130 1130 1130 698