Update 2025-03-11 3989 candle_min
This commit is contained in:
683
115480/min/candle-20250311.csv
Normal file
683
115480/min/candle-20250311.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,202100,33641877,593,593,593,593,2275
|
||||
20250311,202000,33641877,593,593,593,593,0
|
||||
20250311,201900,33641877,593,593,593,593,0
|
||||
20250311,201800,33641877,593,593,593,593,0
|
||||
20250311,201700,33641877,593,593,593,593,0
|
||||
20250311,201600,33641877,593,593,593,593,0
|
||||
20250311,201500,33641877,593,593,593,593,0
|
||||
20250311,201400,33641877,593,593,593,593,0
|
||||
20250311,201300,33641877,593,593,593,593,0
|
||||
20250311,201200,33641877,593,593,593,593,0
|
||||
20250311,201100,33641877,593,593,593,593,0
|
||||
20250311,201000,33641877,593,593,593,593,0
|
||||
20250311,200900,33641877,593,593,593,593,0
|
||||
20250311,200800,33641877,593,593,593,593,0
|
||||
20250311,200700,33641877,593,593,593,593,0
|
||||
20250311,200600,33641877,593,593,593,593,0
|
||||
20250311,200500,33641877,593,593,593,593,0
|
||||
20250311,200400,33641877,593,593,593,593,0
|
||||
20250311,200300,33641877,593,593,593,593,0
|
||||
20250311,200200,33641877,593,593,593,593,0
|
||||
20250311,200100,33641877,593,593,593,593,0
|
||||
20250311,200000,33641877,593,593,593,593,0
|
||||
20250311,195900,33641877,593,593,593,593,0
|
||||
20250311,195800,33641877,593,593,593,593,0
|
||||
20250311,195700,33641877,593,593,593,593,0
|
||||
20250311,195600,33641877,593,593,593,593,0
|
||||
20250311,195500,33641877,593,593,593,593,0
|
||||
20250311,195400,33641877,593,593,593,593,0
|
||||
20250311,195300,33641877,593,593,593,593,0
|
||||
20250311,195200,33641877,593,593,593,593,0
|
||||
20250311,195100,33641877,593,593,593,593,2275
|
||||
20250311,195000,33641877,593,593,593,593,0
|
||||
20250311,194900,33641877,593,593,593,593,0
|
||||
20250311,194800,33641877,593,593,593,593,0
|
||||
20250311,194700,33641877,593,593,593,593,0
|
||||
20250311,194600,33641877,593,593,593,593,0
|
||||
20250311,194500,33641877,593,593,593,593,0
|
||||
20250311,194400,33641877,593,593,593,593,0
|
||||
20250311,194300,33641877,593,593,593,593,0
|
||||
20250311,194200,33641877,593,593,593,593,0
|
||||
20250311,194100,33641877,593,593,593,593,0
|
||||
20250311,194000,33641877,593,593,593,593,0
|
||||
20250311,193900,33641877,593,593,593,593,0
|
||||
20250311,193800,33641877,593,593,593,593,0
|
||||
20250311,193700,33641877,593,593,593,593,0
|
||||
20250311,193600,33641877,593,593,593,593,0
|
||||
20250311,193500,33641877,593,593,593,593,0
|
||||
20250311,193400,33641877,593,593,593,593,0
|
||||
20250311,193300,33641877,593,593,593,593,0
|
||||
20250311,193200,33641877,593,593,593,593,0
|
||||
20250311,193100,33641877,593,593,593,593,0
|
||||
20250311,193000,33641877,593,593,593,593,0
|
||||
20250311,192900,33641877,593,593,593,593,0
|
||||
20250311,192800,33641877,593,593,593,593,0
|
||||
20250311,192700,33641877,593,593,593,593,0
|
||||
20250311,192600,33641877,593,593,593,593,0
|
||||
20250311,192500,33641877,593,593,593,593,0
|
||||
20250311,192400,33641877,593,593,593,593,0
|
||||
20250311,192300,33641877,593,593,593,593,0
|
||||
20250311,192200,33641877,593,593,593,593,0
|
||||
20250311,192100,33641877,593,593,593,593,2275
|
||||
20250311,192000,33641877,593,593,593,593,0
|
||||
20250311,191900,33641877,593,593,593,593,0
|
||||
20250311,191800,33641877,593,593,593,593,0
|
||||
20250311,191700,33641877,593,593,593,593,0
|
||||
20250311,191600,33641877,593,593,593,593,0
|
||||
20250311,191500,33641877,593,593,593,593,0
|
||||
20250311,191400,33641877,593,593,593,593,0
|
||||
20250311,191300,33641877,593,593,593,593,0
|
||||
20250311,191200,33641877,593,593,593,593,0
|
||||
20250311,191100,33641877,593,593,593,593,0
|
||||
20250311,191000,33641877,593,593,593,593,0
|
||||
20250311,190900,33641877,593,593,593,593,0
|
||||
20250311,190800,33641877,593,593,593,593,0
|
||||
20250311,190700,33641877,593,593,593,593,0
|
||||
20250311,190600,33641877,593,593,593,593,0
|
||||
20250311,190500,33641877,593,593,593,593,0
|
||||
20250311,190400,33641877,593,593,593,593,0
|
||||
20250311,190300,33641877,593,593,593,593,0
|
||||
20250311,190200,33641877,593,593,593,593,0
|
||||
20250311,190100,33641877,593,593,593,593,0
|
||||
20250311,190000,33641877,593,593,593,593,0
|
||||
20250311,185900,33641877,593,593,593,593,0
|
||||
20250311,185800,33641877,593,593,593,593,0
|
||||
20250311,185700,33641877,593,593,593,593,0
|
||||
20250311,185600,33641877,593,593,593,593,0
|
||||
20250311,185500,33641877,593,593,593,593,0
|
||||
20250311,185400,33641877,593,593,593,593,0
|
||||
20250311,185300,33641877,593,593,593,593,0
|
||||
20250311,185200,33641877,593,593,593,593,0
|
||||
20250311,185100,33641877,593,593,593,593,2275
|
||||
20250311,185000,33641877,593,593,593,593,0
|
||||
20250311,184900,33641877,593,593,593,593,0
|
||||
20250311,184800,33641877,593,593,593,593,0
|
||||
20250311,184700,33641877,593,593,593,593,0
|
||||
20250311,184600,33641877,593,593,593,593,0
|
||||
20250311,184500,33641877,593,593,593,593,0
|
||||
20250311,184400,33641877,593,593,593,593,0
|
||||
20250311,184300,33641877,593,593,593,593,0
|
||||
20250311,184200,33641877,593,593,593,593,0
|
||||
20250311,184100,33641877,593,593,593,593,0
|
||||
20250311,184000,33641877,593,593,593,593,0
|
||||
20250311,183900,33641877,593,593,593,593,0
|
||||
20250311,183800,33641877,593,593,593,593,0
|
||||
20250311,183700,33641877,593,593,593,593,0
|
||||
20250311,183600,33641877,593,593,593,593,0
|
||||
20250311,183500,33641877,593,593,593,593,0
|
||||
20250311,183400,33641877,593,593,593,593,0
|
||||
20250311,183300,33641877,593,593,593,593,0
|
||||
20250311,183200,33641877,593,593,593,593,0
|
||||
20250311,183100,33641877,593,593,593,593,0
|
||||
20250311,183000,33641877,593,593,593,593,0
|
||||
20250311,182900,33641877,593,593,593,593,0
|
||||
20250311,182800,33641877,593,593,593,593,0
|
||||
20250311,182700,33641877,593,593,593,593,0
|
||||
20250311,182600,33641877,593,593,593,593,0
|
||||
20250311,182500,33641877,593,593,593,593,0
|
||||
20250311,182400,33641877,593,593,593,593,0
|
||||
20250311,182300,33641877,593,593,593,593,0
|
||||
20250311,182200,33641877,593,593,593,593,0
|
||||
20250311,182100,33641877,593,593,593,593,2275
|
||||
20250311,182000,33641877,593,593,593,593,0
|
||||
20250311,181900,33641877,593,593,593,593,0
|
||||
20250311,181800,33641877,593,593,593,593,0
|
||||
20250311,181700,33641877,593,593,593,593,0
|
||||
20250311,181600,33641877,593,593,593,593,0
|
||||
20250311,181500,33641877,593,593,593,593,0
|
||||
20250311,181400,33641877,593,593,593,593,0
|
||||
20250311,181300,33641877,593,593,593,593,0
|
||||
20250311,181200,33641877,593,593,593,593,0
|
||||
20250311,181100,33641877,593,593,593,593,0
|
||||
20250311,181000,33641877,593,593,593,593,0
|
||||
20250311,180900,33641877,593,593,593,593,0
|
||||
20250311,180800,33641877,593,593,593,593,0
|
||||
20250311,180700,33641877,593,593,593,593,0
|
||||
20250311,180600,33641877,593,593,593,593,0
|
||||
20250311,180500,33641877,593,593,593,593,0
|
||||
20250311,180400,33641877,593,593,593,593,0
|
||||
20250311,180300,33641877,593,593,593,593,0
|
||||
20250311,180200,33641877,593,593,593,593,0
|
||||
20250311,180100,33641877,593,593,593,593,0
|
||||
20250311,180000,33641877,593,593,593,593,0
|
||||
20250311,175900,33641877,593,593,593,593,0
|
||||
20250311,175800,33641877,593,593,593,593,0
|
||||
20250311,175700,33641877,593,593,593,593,0
|
||||
20250311,175600,33641877,593,593,593,593,0
|
||||
20250311,175500,33641877,593,593,593,593,0
|
||||
20250311,175400,33641877,593,593,593,593,0
|
||||
20250311,175300,33641877,593,593,593,593,0
|
||||
20250311,175200,33641877,593,593,593,593,0
|
||||
20250311,175100,33641877,593,593,593,593,2275
|
||||
20250311,175000,33641877,593,593,593,593,0
|
||||
20250311,174900,33641877,593,593,593,593,0
|
||||
20250311,174800,33641877,593,593,593,593,0
|
||||
20250311,174700,33641877,593,593,593,593,0
|
||||
20250311,174600,33641877,593,593,593,593,0
|
||||
20250311,174500,33641877,593,593,593,593,0
|
||||
20250311,174400,33641877,593,593,593,593,0
|
||||
20250311,174300,33641877,593,593,593,593,0
|
||||
20250311,174200,33641877,593,593,593,593,0
|
||||
20250311,174100,33641877,593,593,593,593,0
|
||||
20250311,174000,33641877,593,593,593,593,0
|
||||
20250311,173900,33641877,593,593,593,593,0
|
||||
20250311,173800,33641877,593,593,593,593,0
|
||||
20250311,173700,33641877,593,593,593,593,0
|
||||
20250311,173600,33641877,593,593,593,593,0
|
||||
20250311,173500,33641877,593,593,593,593,0
|
||||
20250311,173400,33641877,593,593,593,593,0
|
||||
20250311,173300,33641877,593,593,593,593,0
|
||||
20250311,173200,33641877,593,593,593,593,0
|
||||
20250311,173100,33641877,593,593,593,593,0
|
||||
20250311,173000,33641877,593,593,593,593,0
|
||||
20250311,172900,33641877,593,593,593,593,0
|
||||
20250311,172800,33641877,593,593,593,593,0
|
||||
20250311,172700,33641877,593,593,593,593,0
|
||||
20250311,172600,33641877,593,593,593,593,0
|
||||
20250311,172500,33641877,593,593,593,593,0
|
||||
20250311,172400,33641877,593,593,593,593,0
|
||||
20250311,172300,33641877,593,593,593,593,0
|
||||
20250311,172200,33641877,593,593,593,593,0
|
||||
20250311,172100,33641877,593,593,593,593,2275
|
||||
20250311,172000,33641877,593,593,593,593,0
|
||||
20250311,171900,33641877,593,593,593,593,0
|
||||
20250311,171800,33641877,593,593,593,593,0
|
||||
20250311,171700,33641877,593,593,593,593,0
|
||||
20250311,171600,33641877,593,593,593,593,0
|
||||
20250311,171500,33641877,593,593,593,593,0
|
||||
20250311,171400,33641877,593,593,593,593,0
|
||||
20250311,171300,33641877,593,593,593,593,0
|
||||
20250311,171200,33641877,593,593,593,593,0
|
||||
20250311,171100,33641877,593,593,593,593,0
|
||||
20250311,171000,33641877,593,593,593,593,0
|
||||
20250311,170900,33641877,593,593,593,593,0
|
||||
20250311,170800,33641877,593,593,593,593,0
|
||||
20250311,170700,33641877,593,593,593,593,0
|
||||
20250311,170600,33641877,593,593,593,593,0
|
||||
20250311,170500,33641877,593,593,593,593,0
|
||||
20250311,170400,33641877,593,593,593,593,0
|
||||
20250311,170300,33641877,593,593,593,593,0
|
||||
20250311,170200,33641877,593,593,593,593,0
|
||||
20250311,170100,33641877,593,593,593,593,0
|
||||
20250311,170000,33641877,593,593,593,593,0
|
||||
20250311,165900,33641877,593,593,593,593,0
|
||||
20250311,165800,33641877,593,593,593,593,0
|
||||
20250311,165700,33641877,593,593,593,593,0
|
||||
20250311,165600,33641877,593,593,593,593,0
|
||||
20250311,165500,33641877,593,593,593,593,0
|
||||
20250311,165400,33641877,593,593,593,593,0
|
||||
20250311,165300,33641877,593,593,593,593,0
|
||||
20250311,165200,33641877,593,593,593,593,0
|
||||
20250311,165100,33641877,593,593,593,593,2275
|
||||
20250311,165000,33641877,593,593,593,593,0
|
||||
20250311,164900,33641877,593,593,593,593,0
|
||||
20250311,164800,33641877,593,593,593,593,0
|
||||
20250311,164700,33641877,593,593,593,593,0
|
||||
20250311,164600,33641877,593,593,593,593,0
|
||||
20250311,164500,33641877,593,593,593,593,0
|
||||
20250311,164400,33641877,593,593,593,593,0
|
||||
20250311,164300,33641877,593,593,593,593,0
|
||||
20250311,164200,33641877,593,593,593,593,0
|
||||
20250311,164100,33641877,593,593,593,593,0
|
||||
20250311,164000,33641877,593,593,593,593,0
|
||||
20250311,163900,33641877,593,593,593,593,0
|
||||
20250311,163800,33641877,593,593,593,593,0
|
||||
20250311,163700,33641877,593,593,593,593,0
|
||||
20250311,163600,33641877,593,593,593,593,0
|
||||
20250311,163500,33641877,593,593,593,593,0
|
||||
20250311,163400,33641877,593,593,593,593,0
|
||||
20250311,163300,33641877,593,593,593,593,0
|
||||
20250311,163200,33641877,593,593,593,593,0
|
||||
20250311,163100,33641877,593,593,593,593,0
|
||||
20250311,163000,33641877,593,593,593,593,0
|
||||
20250311,162900,33641877,593,593,593,593,0
|
||||
20250311,162800,33641877,593,593,593,593,0
|
||||
20250311,162700,33641877,593,593,593,593,0
|
||||
20250311,162600,33641877,593,593,593,593,0
|
||||
20250311,162500,33641877,593,593,593,593,0
|
||||
20250311,162400,33641877,593,593,593,593,0
|
||||
20250311,162300,33641877,593,593,593,593,0
|
||||
20250311,162200,33641877,593,593,593,593,0
|
||||
20250311,162100,33641877,593,593,593,593,2275
|
||||
20250311,162000,33641877,593,593,593,593,0
|
||||
20250311,161900,33641877,593,593,593,593,0
|
||||
20250311,161800,33641877,593,593,593,593,0
|
||||
20250311,161700,33641877,593,593,593,593,0
|
||||
20250311,161600,33641877,593,593,593,593,0
|
||||
20250311,161500,33641877,593,593,593,593,0
|
||||
20250311,161400,33641877,593,593,593,593,0
|
||||
20250311,161300,33641877,593,593,593,593,0
|
||||
20250311,161200,33641877,593,593,593,593,0
|
||||
20250311,161100,33641877,593,593,593,593,0
|
||||
20250311,161000,33641877,593,593,593,593,0
|
||||
20250311,160900,33641877,593,593,593,593,0
|
||||
20250311,160800,33641877,593,593,593,593,0
|
||||
20250311,160700,33641877,593,593,593,593,0
|
||||
20250311,160600,33641877,593,593,593,593,0
|
||||
20250311,160500,33641877,593,593,593,593,0
|
||||
20250311,160400,33641877,593,593,593,593,0
|
||||
20250311,160300,33641877,593,593,593,593,0
|
||||
20250311,160200,33641877,593,593,593,593,0
|
||||
20250311,160100,33641877,593,593,593,593,0
|
||||
20250311,160000,33641877,593,593,593,593,0
|
||||
20250311,155900,33641877,593,593,593,593,0
|
||||
20250311,155800,33641877,593,593,593,593,0
|
||||
20250311,155700,33641877,593,593,593,593,0
|
||||
20250311,155600,33641877,593,593,593,593,0
|
||||
20250311,155500,33641877,593,593,593,593,0
|
||||
20250311,155400,33641877,593,593,593,593,0
|
||||
20250311,155300,33641877,593,593,593,593,0
|
||||
20250311,155200,33641877,593,593,593,593,0
|
||||
20250311,155100,33641877,593,593,593,593,2275
|
||||
20250311,155000,33641877,593,593,593,593,0
|
||||
20250311,154900,33641877,593,593,593,593,0
|
||||
20250311,154800,33641877,593,593,593,593,0
|
||||
20250311,154700,33641877,593,593,593,593,0
|
||||
20250311,154600,33641877,593,593,593,593,0
|
||||
20250311,154500,33641877,593,593,593,593,0
|
||||
20250311,154400,33641877,593,593,593,593,0
|
||||
20250311,154300,33641877,593,593,593,593,0
|
||||
20250311,154200,33641877,593,593,593,593,0
|
||||
20250311,154100,33641877,593,593,593,593,0
|
||||
20250311,154000,33641877,593,593,593,593,0
|
||||
20250311,153900,33641877,593,593,593,593,0
|
||||
20250311,153800,33641877,593,593,593,593,0
|
||||
20250311,153700,33641877,593,593,593,593,0
|
||||
20250311,153600,33641877,593,593,593,593,0
|
||||
20250311,153500,33641877,593,593,593,593,0
|
||||
20250311,153400,33641877,593,593,593,593,0
|
||||
20250311,153300,33641877,593,593,593,593,0
|
||||
20250311,153200,33641877,593,593,593,593,0
|
||||
20250311,153100,33641877,593,593,593,593,0
|
||||
20250311,153000,33641877,593,593,593,593,2275
|
||||
20250311,152900,32292802,592,592,592,592,0
|
||||
20250311,152800,32292802,592,592,592,592,0
|
||||
20250311,152700,32292802,592,592,592,592,0
|
||||
20250311,152600,32292802,592,592,592,592,0
|
||||
20250311,152500,32292802,592,592,592,592,0
|
||||
20250311,152400,32292802,592,592,592,592,0
|
||||
20250311,152300,32292802,592,592,592,592,0
|
||||
20250311,152200,32292802,592,592,592,592,0
|
||||
20250311,152100,32292802,592,592,592,592,0
|
||||
20250311,152000,32292802,592,592,592,592,0
|
||||
20250311,151900,32292802,592,592,592,592,0
|
||||
20250311,151800,32292802,592,592,592,592,0
|
||||
20250311,151700,32292802,592,592,592,592,1
|
||||
20250311,151600,32292210,593,593,593,593,0
|
||||
20250311,151500,32292210,593,593,593,593,0
|
||||
20250311,151400,32292210,593,593,593,593,0
|
||||
20250311,151300,32292210,593,593,593,593,0
|
||||
20250311,151200,32292210,593,593,593,593,0
|
||||
20250311,151100,32292210,593,593,593,593,0
|
||||
20250311,151000,32292210,593,593,593,593,0
|
||||
20250311,150900,32292210,593,593,593,593,0
|
||||
20250311,150800,32292210,593,593,593,593,0
|
||||
20250311,150700,32292210,593,593,593,593,0
|
||||
20250311,150600,32292210,593,593,593,593,0
|
||||
20250311,150500,32292210,593,593,593,593,0
|
||||
20250311,150400,32292210,593,593,593,593,0
|
||||
20250311,150300,32292210,593,593,593,593,0
|
||||
20250311,150200,32292210,593,593,593,593,0
|
||||
20250311,150100,32292210,593,593,593,593,0
|
||||
20250311,150000,32292210,593,593,593,593,0
|
||||
20250311,145900,32292210,593,593,593,593,0
|
||||
20250311,145800,32292210,593,593,593,593,0
|
||||
20250311,145700,32292210,593,593,593,593,0
|
||||
20250311,145600,32292210,593,593,593,593,0
|
||||
20250311,145500,32292210,593,593,593,593,0
|
||||
20250311,145400,32292210,593,593,593,593,0
|
||||
20250311,145300,32292210,593,593,593,593,0
|
||||
20250311,145200,32292210,593,593,593,593,0
|
||||
20250311,145100,32292210,593,591,593,591,130
|
||||
20250311,145000,32215345,591,591,591,591,0
|
||||
20250311,144900,32215345,591,591,591,591,0
|
||||
20250311,144800,32215345,591,591,591,591,0
|
||||
20250311,144700,32215345,591,591,591,591,0
|
||||
20250311,144600,32215345,591,591,591,591,0
|
||||
20250311,144500,32215345,591,591,592,591,14
|
||||
20250311,144400,32207070,585,589,589,585,246
|
||||
20250311,144300,32062927,590,591,591,590,18
|
||||
20250311,144200,32052295,592,592,592,592,0
|
||||
20250311,144100,32052295,592,592,592,592,0
|
||||
20250311,144000,32052295,592,592,592,592,37
|
||||
20250311,143900,32030391,595,595,595,595,0
|
||||
20250311,143800,32030391,595,595,595,595,0
|
||||
20250311,143700,32030391,595,595,595,595,0
|
||||
20250311,143600,32030391,595,595,595,595,0
|
||||
20250311,143500,32030391,595,595,595,595,0
|
||||
20250311,143400,32030391,595,595,595,595,0
|
||||
20250311,143300,32030391,595,595,595,595,1
|
||||
20250311,143200,32029796,592,592,592,592,10
|
||||
20250311,143100,32023876,595,595,595,595,0
|
||||
20250311,143000,32023876,595,595,595,595,0
|
||||
20250311,142900,32023876,595,595,595,595,0
|
||||
20250311,142800,32023876,595,595,595,595,0
|
||||
20250311,142700,32023876,595,595,595,595,0
|
||||
20250311,142600,32023876,595,595,595,595,0
|
||||
20250311,142500,32023876,595,595,595,595,0
|
||||
20250311,142400,32023876,595,595,595,595,0
|
||||
20250311,142300,32023876,595,595,595,595,0
|
||||
20250311,142200,32023876,595,595,595,595,0
|
||||
20250311,142100,32023876,595,595,595,595,0
|
||||
20250311,142000,32023876,595,595,595,595,0
|
||||
20250311,141900,32023876,595,595,595,595,0
|
||||
20250311,141800,32023876,595,595,595,595,0
|
||||
20250311,141700,32023876,595,595,595,595,0
|
||||
20250311,141600,32023876,595,595,595,595,0
|
||||
20250311,141500,32023876,595,595,595,595,0
|
||||
20250311,141400,32023876,595,595,595,595,1
|
||||
20250311,141300,32023281,593,593,593,593,0
|
||||
20250311,141200,32023281,593,593,593,593,0
|
||||
20250311,141100,32023281,593,593,593,593,0
|
||||
20250311,141000,32023281,593,594,594,593,74
|
||||
20250311,140900,31979344,596,596,596,596,0
|
||||
20250311,140800,31979344,596,596,596,596,0
|
||||
20250311,140700,31979344,596,596,596,596,0
|
||||
20250311,140600,31979344,596,596,596,596,0
|
||||
20250311,140500,31979344,596,596,596,596,1
|
||||
20250311,140400,31978748,593,595,600,593,6553
|
||||
20250311,140300,28064422,598,587,598,587,7000
|
||||
20250311,140200,23935191,588,588,588,588,0
|
||||
20250311,140100,23935191,588,588,588,588,0
|
||||
20250311,140000,23935191,588,588,588,588,0
|
||||
20250311,135900,23935191,588,588,588,588,0
|
||||
20250311,135800,23935191,588,588,588,588,0
|
||||
20250311,135700,23935191,588,588,588,588,0
|
||||
20250311,135600,23935191,588,588,588,588,0
|
||||
20250311,135500,23935191,588,588,588,588,0
|
||||
20250311,135400,23935191,588,588,588,588,0
|
||||
20250311,135300,23935191,588,588,588,588,0
|
||||
20250311,135200,23935191,588,588,588,588,0
|
||||
20250311,135100,23935191,588,588,588,588,0
|
||||
20250311,135000,23935191,588,588,588,588,0
|
||||
20250311,134900,23935191,588,588,588,588,0
|
||||
20250311,134800,23935191,588,588,588,588,0
|
||||
20250311,134700,23935191,588,588,588,588,0
|
||||
20250311,134600,23935191,588,588,588,588,0
|
||||
20250311,134500,23935191,588,588,588,588,0
|
||||
20250311,134400,23935191,588,588,588,588,0
|
||||
20250311,134300,23935191,588,588,588,588,0
|
||||
20250311,134200,23935191,588,588,588,588,0
|
||||
20250311,134100,23935191,588,588,588,588,0
|
||||
20250311,134000,23935191,588,588,588,588,0
|
||||
20250311,133900,23935191,588,588,588,588,0
|
||||
20250311,133800,23935191,588,588,588,588,0
|
||||
20250311,133700,23935191,588,588,588,588,0
|
||||
20250311,133600,23935191,588,588,588,588,0
|
||||
20250311,133500,23935191,588,588,588,588,0
|
||||
20250311,133400,23935191,588,588,588,588,15
|
||||
20250311,133300,23926371,588,588,588,588,0
|
||||
20250311,133200,23926371,588,588,588,588,0
|
||||
20250311,133100,23926371,588,588,588,588,0
|
||||
20250311,133000,23926371,588,588,588,588,0
|
||||
20250311,132900,23926371,588,588,588,588,0
|
||||
20250311,132800,23926371,588,588,588,588,0
|
||||
20250311,132700,23926371,588,588,588,588,0
|
||||
20250311,132600,23926371,588,588,588,588,0
|
||||
20250311,132500,23926371,588,588,588,588,10
|
||||
20250311,132400,23920491,589,589,589,589,0
|
||||
20250311,132300,23920491,589,589,589,589,0
|
||||
20250311,132200,23920491,589,589,589,589,0
|
||||
20250311,132100,23920491,589,589,589,589,0
|
||||
20250311,132000,23920491,589,589,589,589,0
|
||||
20250311,131900,23920491,589,589,589,589,0
|
||||
20250311,131800,23920491,589,589,589,589,0
|
||||
20250311,131700,23920491,589,589,589,589,0
|
||||
20250311,131600,23920491,589,589,589,589,0
|
||||
20250311,131500,23920491,589,589,589,589,0
|
||||
20250311,131400,23920491,589,589,589,589,0
|
||||
20250311,131300,23920491,589,589,589,589,0
|
||||
20250311,131200,23920491,589,589,589,589,0
|
||||
20250311,131100,23920491,589,589,589,589,0
|
||||
20250311,131000,23920491,589,589,589,589,0
|
||||
20250311,130900,23920491,589,589,589,589,0
|
||||
20250311,130800,23920491,589,589,589,589,0
|
||||
20250311,130700,23920491,589,589,589,589,0
|
||||
20250311,130600,23920491,589,589,589,589,0
|
||||
20250311,130500,23920491,589,589,589,589,0
|
||||
20250311,130400,23920491,589,589,589,589,0
|
||||
20250311,130300,23920491,589,589,589,589,0
|
||||
20250311,130200,23920491,589,589,589,589,0
|
||||
20250311,130100,23920491,589,589,589,589,0
|
||||
20250311,130000,23920491,589,581,589,580,1400
|
||||
20250311,125900,23104431,585,585,585,585,0
|
||||
20250311,125800,23104431,585,582,585,581,1440
|
||||
20250311,125700,22265479,583,583,583,583,0
|
||||
20250311,125600,22265479,583,583,583,583,0
|
||||
20250311,125500,22265479,583,583,583,583,0
|
||||
20250311,125400,22265479,583,583,583,583,0
|
||||
20250311,125300,22265479,583,583,583,583,0
|
||||
20250311,125200,22265479,583,583,583,583,2
|
||||
20250311,125100,22264313,583,583,583,583,1
|
||||
20250311,125000,22263730,583,583,583,583,0
|
||||
20250311,124900,22263730,583,583,584,583,228
|
||||
20250311,124800,22130801,584,584,584,584,0
|
||||
20250311,124700,22130801,584,584,584,584,0
|
||||
20250311,124600,22130801,584,584,584,584,0
|
||||
20250311,124500,22130801,584,584,584,584,0
|
||||
20250311,124400,22130801,584,584,584,584,0
|
||||
20250311,124300,22130801,584,584,584,584,0
|
||||
20250311,124200,22130801,584,584,584,582,42
|
||||
20250311,124100,22106275,584,584,584,584,0
|
||||
20250311,124000,22106275,584,584,584,584,0
|
||||
20250311,123900,22106275,584,584,584,584,0
|
||||
20250311,123800,22106275,584,584,584,584,0
|
||||
20250311,123700,22106275,584,584,584,584,0
|
||||
20250311,123600,22106275,584,584,584,584,0
|
||||
20250311,123500,22106275,584,584,584,584,0
|
||||
20250311,123400,22106275,584,584,584,584,0
|
||||
20250311,123300,22106275,584,584,584,584,0
|
||||
20250311,123200,22106275,584,584,584,584,0
|
||||
20250311,123100,22106275,584,584,584,584,0
|
||||
20250311,123000,22106275,584,584,584,584,0
|
||||
20250311,122900,22106275,584,584,584,584,0
|
||||
20250311,122800,22106275,584,584,584,584,0
|
||||
20250311,122700,22106275,584,584,584,584,0
|
||||
20250311,122600,22106275,584,584,584,584,0
|
||||
20250311,122500,22106275,584,584,584,584,150
|
||||
20250311,122400,22018675,586,586,586,586,0
|
||||
20250311,122300,22018675,586,586,586,586,0
|
||||
20250311,122200,22018675,586,586,586,586,0
|
||||
20250311,122100,22018675,586,586,586,586,0
|
||||
20250311,122000,22018675,586,586,586,586,0
|
||||
20250311,121900,22018675,586,586,586,586,0
|
||||
20250311,121800,22018675,586,586,586,586,0
|
||||
20250311,121700,22018675,586,586,586,586,0
|
||||
20250311,121600,22018675,586,586,586,586,153
|
||||
20250311,121500,21929017,586,586,586,586,0
|
||||
20250311,121400,21929017,586,586,586,586,0
|
||||
20250311,121300,21929017,586,586,586,586,0
|
||||
20250311,121200,21929017,586,586,586,586,0
|
||||
20250311,121100,21929017,586,586,586,586,0
|
||||
20250311,121000,21929017,586,586,586,586,0
|
||||
20250311,120900,21929017,586,586,586,586,0
|
||||
20250311,120800,21929017,586,586,586,586,0
|
||||
20250311,120700,21929017,586,584,586,584,3
|
||||
20250311,120600,21927263,585,585,585,585,0
|
||||
20250311,120500,21927263,585,585,585,585,0
|
||||
20250311,120400,21927263,585,585,585,585,0
|
||||
20250311,120300,21927263,585,585,585,585,0
|
||||
20250311,120200,21927263,585,585,585,585,0
|
||||
20250311,120100,21927263,585,585,585,585,0
|
||||
20250311,120000,21927263,585,585,585,585,0
|
||||
20250311,115900,21927263,585,585,585,585,0
|
||||
20250311,115800,21927263,585,585,585,585,0
|
||||
20250311,115700,21927263,585,585,585,585,0
|
||||
20250311,115600,21927263,585,585,585,585,0
|
||||
20250311,115500,21927263,585,585,585,585,1
|
||||
20250311,115400,21926678,580,580,580,580,0
|
||||
20250311,115300,21926678,580,585,586,580,866
|
||||
20250311,115200,21421662,585,585,585,585,0
|
||||
20250311,115100,21421662,585,585,585,585,0
|
||||
20250311,115000,21421662,585,585,585,585,0
|
||||
20250311,114900,21421662,585,585,585,585,0
|
||||
20250311,114800,21421662,585,585,585,585,0
|
||||
20250311,114700,21421662,585,585,585,585,0
|
||||
20250311,114600,21421662,585,585,585,585,50
|
||||
20250311,114500,21392412,585,585,585,585,0
|
||||
20250311,114400,21392412,585,585,585,585,0
|
||||
20250311,114300,21392412,585,585,585,585,0
|
||||
20250311,114200,21392412,585,585,585,585,0
|
||||
20250311,114100,21392412,585,585,585,585,0
|
||||
20250311,114000,21392412,585,585,585,585,0
|
||||
20250311,113900,21392412,585,585,585,585,0
|
||||
20250311,113800,21392412,585,585,585,585,1
|
||||
20250311,113700,21391827,584,584,584,584,0
|
||||
20250311,113600,21391827,584,584,584,584,0
|
||||
20250311,113500,21391827,584,583,584,583,500
|
||||
20250311,113400,21099843,584,584,584,584,0
|
||||
20250311,113300,21099843,584,584,584,584,0
|
||||
20250311,113200,21099843,584,584,584,584,0
|
||||
20250311,113100,21099843,584,584,584,584,0
|
||||
20250311,113000,21099843,584,584,584,584,0
|
||||
20250311,112900,21099843,584,584,584,584,0
|
||||
20250311,112800,21099843,584,584,584,584,1
|
||||
20250311,112700,21099259,580,580,580,580,150
|
||||
20250311,112600,21012259,584,584,584,584,0
|
||||
20250311,112500,21012259,584,584,584,584,0
|
||||
20250311,112400,21012259,584,584,584,584,0
|
||||
20250311,112300,21012259,584,584,584,584,20
|
||||
20250311,112200,21000579,586,586,586,586,0
|
||||
20250311,112100,21000579,586,586,586,586,0
|
||||
20250311,112000,21000579,586,586,586,586,0
|
||||
20250311,111900,21000579,586,586,586,586,0
|
||||
20250311,111800,21000579,586,586,586,586,0
|
||||
20250311,111700,21000579,586,586,586,586,0
|
||||
20250311,111600,21000579,586,586,586,586,0
|
||||
20250311,111500,21000579,586,586,586,586,0
|
||||
20250311,111400,21000579,586,579,586,577,1400
|
||||
20250311,111300,20187809,581,581,581,581,0
|
||||
20250311,111200,20187809,581,581,581,581,0
|
||||
20250311,111100,20187809,581,581,581,581,0
|
||||
20250311,111000,20187809,581,581,581,581,0
|
||||
20250311,110900,20187809,581,581,581,581,0
|
||||
20250311,110800,20187809,581,581,581,581,0
|
||||
20250311,110700,20187809,581,580,581,580,327
|
||||
20250311,110600,19997823,580,580,580,580,1
|
||||
20250311,110500,19997243,579,579,579,579,0
|
||||
20250311,110400,19997243,579,579,579,579,0
|
||||
20250311,110300,19997243,579,579,579,579,2
|
||||
20250311,110200,19996085,578,578,578,578,727
|
||||
20250311,110100,19575879,578,578,578,578,0
|
||||
20250311,110000,19575879,578,575,578,575,212
|
||||
20250311,105900,19453661,577,577,577,577,0
|
||||
20250311,105800,19453661,577,577,577,577,0
|
||||
20250311,105700,19453661,577,577,577,577,0
|
||||
20250311,105600,19453661,577,576,578,575,8
|
||||
20250311,105500,19449044,576,580,587,571,7426
|
||||
20250311,105400,15191938,584,584,584,584,0
|
||||
20250311,105300,15191938,584,580,584,580,4
|
||||
20250311,105200,15189611,578,585,585,577,10840
|
||||
20250311,105100,8907873,587,587,587,587,0
|
||||
20250311,105000,8907873,587,587,587,587,0
|
||||
20250311,104900,8907873,587,587,587,587,0
|
||||
20250311,104800,8907873,587,587,587,587,0
|
||||
20250311,104700,8907873,587,587,587,587,0
|
||||
20250311,104600,8907873,587,587,587,587,0
|
||||
20250311,104500,8907873,587,587,587,587,0
|
||||
20250311,104400,8907873,587,587,587,587,2
|
||||
20250311,104300,8906699,585,585,585,585,0
|
||||
20250311,104200,8906699,585,585,585,585,0
|
||||
20250311,104100,8906699,585,585,585,585,0
|
||||
20250311,104000,8906699,585,585,585,585,0
|
||||
20250311,103900,8906699,585,585,585,585,0
|
||||
20250311,103800,8906699,585,585,585,585,0
|
||||
20250311,103700,8906699,585,585,585,585,0
|
||||
20250311,103600,8906699,585,585,585,585,0
|
||||
20250311,103500,8906699,585,585,585,585,0
|
||||
20250311,103400,8906699,585,585,585,585,0
|
||||
20250311,103300,8906699,585,585,585,585,0
|
||||
20250311,103200,8906699,585,586,586,585,107
|
||||
20250311,103100,8844092,587,587,587,587,0
|
||||
20250311,103000,8844092,587,587,587,587,0
|
||||
20250311,102900,8844092,587,587,587,587,0
|
||||
20250311,102800,8844092,587,587,587,587,0
|
||||
20250311,102700,8844092,587,587,587,587,0
|
||||
20250311,102600,8844092,587,587,587,587,0
|
||||
20250311,102500,8844092,587,587,587,587,0
|
||||
20250311,102400,8844092,587,587,587,587,0
|
||||
20250311,102300,8844092,587,587,587,587,0
|
||||
20250311,102200,8844092,587,587,587,587,11
|
||||
20250311,102100,8837635,587,587,587,587,0
|
||||
20250311,102000,8837635,587,587,587,587,0
|
||||
20250311,101900,8837635,587,587,587,587,0
|
||||
20250311,101800,8837635,587,587,587,587,0
|
||||
20250311,101700,8837635,587,587,587,587,0
|
||||
20250311,101600,8837635,587,587,587,587,0
|
||||
20250311,101500,8837635,587,587,587,587,0
|
||||
20250311,101400,8837635,587,587,587,587,0
|
||||
20250311,101300,8837635,587,587,587,587,0
|
||||
20250311,101200,8837635,587,587,587,587,0
|
||||
20250311,101100,8837635,587,587,587,587,0
|
||||
20250311,101000,8837635,587,587,587,587,0
|
||||
20250311,100900,8837635,587,587,587,587,0
|
||||
20250311,100800,8837635,587,587,587,587,5
|
||||
20250311,100700,8834700,586,586,586,586,0
|
||||
20250311,100600,8834700,586,586,586,586,0
|
||||
20250311,100500,8834700,586,587,587,586,13
|
||||
20250311,100400,8827080,587,587,587,587,0
|
||||
20250311,100300,8827080,587,587,587,587,0
|
||||
20250311,100200,8827080,587,587,587,587,0
|
||||
20250311,100100,8827080,587,587,587,587,0
|
||||
20250311,100000,8827080,587,587,587,587,0
|
||||
20250311,095900,8827080,587,587,587,587,0
|
||||
20250311,095800,8827080,587,587,587,587,0
|
||||
20250311,095700,8827080,587,587,587,587,0
|
||||
20250311,095600,8827080,587,587,587,587,0
|
||||
20250311,095500,8827080,587,587,587,587,0
|
||||
20250311,095400,8827080,587,587,587,587,0
|
||||
20250311,095300,8827080,587,587,587,587,0
|
||||
20250311,095200,8827080,587,587,587,587,0
|
||||
20250311,095100,8827080,587,587,587,587,0
|
||||
20250311,095000,8827080,587,587,587,587,0
|
||||
20250311,094900,8827080,587,587,587,587,0
|
||||
20250311,094800,8827080,587,588,588,587,10
|
||||
20250311,094700,8821209,593,593,593,593,0
|
||||
20250311,094600,8821209,593,593,593,593,0
|
||||
20250311,094500,8821209,593,593,593,593,13
|
||||
20250311,094400,8813500,595,595,595,595,0
|
||||
20250311,094300,8813500,595,595,595,595,0
|
||||
20250311,094200,8813500,595,595,595,595,0
|
||||
20250311,094100,8813500,595,595,595,595,0
|
||||
20250311,094000,8813500,595,595,595,595,0
|
||||
20250311,093900,8813500,595,595,595,595,0
|
||||
20250311,093800,8813500,595,595,595,595,0
|
||||
20250311,093700,8813500,595,595,595,595,0
|
||||
20250311,093600,8813500,595,595,595,595,0
|
||||
20250311,093500,8813500,595,595,595,595,0
|
||||
20250311,093400,8813500,595,595,595,595,0
|
||||
20250311,093300,8813500,595,595,595,595,0
|
||||
20250311,093200,8813500,595,595,595,595,0
|
||||
20250311,093100,8813500,595,595,595,595,0
|
||||
20250311,093000,8813500,595,595,595,595,0
|
||||
20250311,092900,8813500,595,590,595,590,100
|
||||
20250311,092800,8754261,590,590,590,590,0
|
||||
20250311,092700,8754261,590,590,590,590,0
|
||||
20250311,092600,8754261,590,590,590,590,0
|
||||
20250311,092500,8754261,590,590,590,590,0
|
||||
20250311,092400,8754261,590,590,590,590,0
|
||||
20250311,092300,8754261,590,590,590,590,0
|
||||
20250311,092200,8754261,590,590,590,590,0
|
||||
20250311,092100,8754261,590,590,590,590,1
|
||||
20250311,092000,8753671,589,587,589,587,3
|
||||
20250311,091900,8751907,582,582,582,582,314
|
||||
20250311,091800,8569159,582,582,582,582,12
|
||||
20250311,091700,8562175,582,582,582,582,5100
|
||||
20250311,091600,5593975,581,581,581,581,127
|
||||
20250311,091500,5520188,581,581,582,580,1216
|
||||
20250311,091400,4813467,582,582,582,582,5065
|
||||
20250311,091300,1865637,585,585,585,582,1280
|
||||
20250311,091200,1117105,583,586,586,583,773
|
||||
20250311,091100,664425,587,588,588,587,142
|
||||
20250311,091000,580949,589,589,589,589,0
|
||||
20250311,090900,580949,589,589,589,589,0
|
||||
20250311,090800,580949,589,589,589,589,0
|
||||
20250311,090700,580949,589,590,590,589,107
|
||||
20250311,090600,517921,592,592,592,592,169
|
||||
20250311,090500,417873,593,593,593,593,0
|
||||
20250311,090400,417873,593,593,593,593,0
|
||||
20250311,090300,417873,593,593,593,593,0
|
||||
20250311,090200,417873,593,593,593,593,0
|
||||
20250311,090100,417873,593,593,593,593,1
|
||||
20250311,090000,417280,593,589,593,589,708
|
||||
|
Reference in New Issue
Block a user