ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
117670/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,202200,46536329,1081,1081,1081,1081,457
20250311,202100,46536329,1081,1081,1081,1081,0
20250311,202000,46536329,1081,1081,1081,1081,0
20250311,201900,46536329,1081,1081,1081,1081,0
20250311,201800,46536329,1081,1081,1081,1081,0
20250311,201700,46536329,1081,1081,1081,1081,0
20250311,201600,46536329,1081,1081,1081,1081,0
20250311,201500,46536329,1081,1081,1081,1081,0
20250311,201400,46536329,1081,1081,1081,1081,0
20250311,201300,46536329,1081,1081,1081,1081,0
20250311,201200,46536329,1081,1081,1081,1081,0
20250311,201100,46536329,1081,1081,1081,1081,0
20250311,201000,46536329,1081,1081,1081,1081,0
20250311,200900,46536329,1081,1081,1081,1081,0
20250311,200800,46536329,1081,1081,1081,1081,0
20250311,200700,46536329,1081,1081,1081,1081,0
20250311,200600,46536329,1081,1081,1081,1081,0
20250311,200500,46536329,1081,1081,1081,1081,0
20250311,200400,46536329,1081,1081,1081,1081,0
20250311,200300,46536329,1081,1081,1081,1081,0
20250311,200200,46536329,1081,1081,1081,1081,0
20250311,200100,46536329,1081,1081,1081,1081,0
20250311,200000,46536329,1081,1081,1081,1081,0
20250311,195900,46536329,1081,1081,1081,1081,0
20250311,195800,46536329,1081,1081,1081,1081,0
20250311,195700,46536329,1081,1081,1081,1081,0
20250311,195600,46536329,1081,1081,1081,1081,0
20250311,195500,46536329,1081,1081,1081,1081,0
20250311,195400,46536329,1081,1081,1081,1081,0
20250311,195300,46536329,1081,1081,1081,1081,0
20250311,195200,46536329,1081,1081,1081,1081,457
20250311,195100,46536329,1081,1081,1081,1081,0
20250311,195000,46536329,1081,1081,1081,1081,0
20250311,194900,46536329,1081,1081,1081,1081,0
20250311,194800,46536329,1081,1081,1081,1081,0
20250311,194700,46536329,1081,1081,1081,1081,0
20250311,194600,46536329,1081,1081,1081,1081,0
20250311,194500,46536329,1081,1081,1081,1081,0
20250311,194400,46536329,1081,1081,1081,1081,0
20250311,194300,46536329,1081,1081,1081,1081,0
20250311,194200,46536329,1081,1081,1081,1081,0
20250311,194100,46536329,1081,1081,1081,1081,0
20250311,194000,46536329,1081,1081,1081,1081,0
20250311,193900,46536329,1081,1081,1081,1081,0
20250311,193800,46536329,1081,1081,1081,1081,0
20250311,193700,46536329,1081,1081,1081,1081,0
20250311,193600,46536329,1081,1081,1081,1081,0
20250311,193500,46536329,1081,1081,1081,1081,0
20250311,193400,46536329,1081,1081,1081,1081,0
20250311,193300,46536329,1081,1081,1081,1081,0
20250311,193200,46536329,1081,1081,1081,1081,0
20250311,193100,46536329,1081,1081,1081,1081,0
20250311,193000,46536329,1081,1081,1081,1081,0
20250311,192900,46536329,1081,1081,1081,1081,0
20250311,192800,46536329,1081,1081,1081,1081,0
20250311,192700,46536329,1081,1081,1081,1081,0
20250311,192600,46536329,1081,1081,1081,1081,0
20250311,192500,46536329,1081,1081,1081,1081,0
20250311,192400,46536329,1081,1081,1081,1081,0
20250311,192300,46536329,1081,1081,1081,1081,0
20250311,192200,46536329,1081,1081,1081,1081,457
20250311,192100,46536329,1081,1081,1081,1081,0
20250311,192000,46536329,1081,1081,1081,1081,0
20250311,191900,46536329,1081,1081,1081,1081,0
20250311,191800,46536329,1081,1081,1081,1081,0
20250311,191700,46536329,1081,1081,1081,1081,0
20250311,191600,46536329,1081,1081,1081,1081,0
20250311,191500,46536329,1081,1081,1081,1081,0
20250311,191400,46536329,1081,1081,1081,1081,0
20250311,191300,46536329,1081,1081,1081,1081,0
20250311,191200,46536329,1081,1081,1081,1081,0
20250311,191100,46536329,1081,1081,1081,1081,0
20250311,191000,46536329,1081,1081,1081,1081,0
20250311,190900,46536329,1081,1081,1081,1081,0
20250311,190800,46536329,1081,1081,1081,1081,0
20250311,190700,46536329,1081,1081,1081,1081,0
20250311,190600,46536329,1081,1081,1081,1081,0
20250311,190500,46536329,1081,1081,1081,1081,0
20250311,190400,46536329,1081,1081,1081,1081,0
20250311,190300,46536329,1081,1081,1081,1081,0
20250311,190200,46536329,1081,1081,1081,1081,0
20250311,190100,46536329,1081,1081,1081,1081,0
20250311,190000,46536329,1081,1081,1081,1081,0
20250311,185900,46536329,1081,1081,1081,1081,0
20250311,185800,46536329,1081,1081,1081,1081,0
20250311,185700,46536329,1081,1081,1081,1081,0
20250311,185600,46536329,1081,1081,1081,1081,0
20250311,185500,46536329,1081,1081,1081,1081,0
20250311,185400,46536329,1081,1081,1081,1081,0
20250311,185300,46536329,1081,1081,1081,1081,0
20250311,185200,46536329,1081,1081,1081,1081,457
20250311,185100,46536329,1081,1081,1081,1081,0
20250311,185000,46536329,1081,1081,1081,1081,0
20250311,184900,46536329,1081,1081,1081,1081,0
20250311,184800,46536329,1081,1081,1081,1081,0
20250311,184700,46536329,1081,1081,1081,1081,0
20250311,184600,46536329,1081,1081,1081,1081,0
20250311,184500,46536329,1081,1081,1081,1081,0
20250311,184400,46536329,1081,1081,1081,1081,0
20250311,184300,46536329,1081,1081,1081,1081,0
20250311,184200,46536329,1081,1081,1081,1081,0
20250311,184100,46536329,1081,1081,1081,1081,0
20250311,184000,46536329,1081,1081,1081,1081,0
20250311,183900,46536329,1081,1081,1081,1081,0
20250311,183800,46536329,1081,1081,1081,1081,0
20250311,183700,46536329,1081,1081,1081,1081,0
20250311,183600,46536329,1081,1081,1081,1081,0
20250311,183500,46536329,1081,1081,1081,1081,0
20250311,183400,46536329,1081,1081,1081,1081,0
20250311,183300,46536329,1081,1081,1081,1081,0
20250311,183200,46536329,1081,1081,1081,1081,0
20250311,183100,46536329,1081,1081,1081,1081,0
20250311,183000,46536329,1081,1081,1081,1081,0
20250311,182900,46536329,1081,1081,1081,1081,0
20250311,182800,46536329,1081,1081,1081,1081,0
20250311,182700,46536329,1081,1081,1081,1081,0
20250311,182600,46536329,1081,1081,1081,1081,0
20250311,182500,46536329,1081,1081,1081,1081,0
20250311,182400,46536329,1081,1081,1081,1081,0
20250311,182300,46536329,1081,1081,1081,1081,0
20250311,182200,46536329,1081,1081,1081,1081,457
20250311,182100,46536329,1081,1081,1081,1081,0
20250311,182000,46536329,1081,1081,1081,1081,0
20250311,181900,46536329,1081,1081,1081,1081,0
20250311,181800,46536329,1081,1081,1081,1081,0
20250311,181700,46536329,1081,1081,1081,1081,0
20250311,181600,46536329,1081,1081,1081,1081,0
20250311,181500,46536329,1081,1081,1081,1081,0
20250311,181400,46536329,1081,1081,1081,1081,0
20250311,181300,46536329,1081,1081,1081,1081,0
20250311,181200,46536329,1081,1081,1081,1081,0
20250311,181100,46536329,1081,1081,1081,1081,0
20250311,181000,46536329,1081,1081,1081,1081,0
20250311,180900,46536329,1081,1081,1081,1081,0
20250311,180800,46536329,1081,1081,1081,1081,0
20250311,180700,46536329,1081,1081,1081,1081,0
20250311,180600,46536329,1081,1081,1081,1081,0
20250311,180500,46536329,1081,1081,1081,1081,0
20250311,180400,46536329,1081,1081,1081,1081,0
20250311,180300,46536329,1081,1081,1081,1081,0
20250311,180200,46536329,1081,1081,1081,1081,0
20250311,180100,46536329,1081,1081,1081,1081,0
20250311,180000,46536329,1081,1081,1081,1081,0
20250311,175900,46536329,1081,1081,1081,1081,0
20250311,175800,46536329,1081,1081,1081,1081,0
20250311,175700,46536329,1081,1081,1081,1081,0
20250311,175600,46536329,1081,1081,1081,1081,0
20250311,175500,46536329,1081,1081,1081,1081,0
20250311,175400,46536329,1081,1081,1081,1081,0
20250311,175300,46536329,1081,1081,1081,1081,0
20250311,175200,46536329,1081,1081,1081,1081,457
20250311,175100,46536329,1081,1081,1081,1081,0
20250311,175000,46536329,1081,1081,1081,1081,0
20250311,174900,46536329,1081,1081,1081,1081,0
20250311,174800,46536329,1081,1081,1081,1081,0
20250311,174700,46536329,1081,1081,1081,1081,0
20250311,174600,46536329,1081,1081,1081,1081,0
20250311,174500,46536329,1081,1081,1081,1081,0
20250311,174400,46536329,1081,1081,1081,1081,0
20250311,174300,46536329,1081,1081,1081,1081,0
20250311,174200,46536329,1081,1081,1081,1081,0
20250311,174100,46536329,1081,1081,1081,1081,0
20250311,174000,46536329,1081,1081,1081,1081,0
20250311,173900,46536329,1081,1081,1081,1081,0
20250311,173800,46536329,1081,1081,1081,1081,0
20250311,173700,46536329,1081,1081,1081,1081,0
20250311,173600,46536329,1081,1081,1081,1081,0
20250311,173500,46536329,1081,1081,1081,1081,0
20250311,173400,46536329,1081,1081,1081,1081,0
20250311,173300,46536329,1081,1081,1081,1081,0
20250311,173200,46536329,1081,1081,1081,1081,0
20250311,173100,46536329,1081,1081,1081,1081,0
20250311,173000,46536329,1081,1081,1081,1081,0
20250311,172900,46536329,1081,1081,1081,1081,0
20250311,172800,46536329,1081,1081,1081,1081,0
20250311,172700,46536329,1081,1081,1081,1081,0
20250311,172600,46536329,1081,1081,1081,1081,0
20250311,172500,46536329,1081,1081,1081,1081,0
20250311,172400,46536329,1081,1081,1081,1081,0
20250311,172300,46536329,1081,1081,1081,1081,0
20250311,172200,46536329,1081,1081,1081,1081,457
20250311,172100,46536329,1081,1081,1081,1081,0
20250311,172000,46536329,1081,1081,1081,1081,0
20250311,171900,46536329,1081,1081,1081,1081,0
20250311,171800,46536329,1081,1081,1081,1081,0
20250311,171700,46536329,1081,1081,1081,1081,0
20250311,171600,46536329,1081,1081,1081,1081,0
20250311,171500,46536329,1081,1081,1081,1081,0
20250311,171400,46536329,1081,1081,1081,1081,0
20250311,171300,46536329,1081,1081,1081,1081,0
20250311,171200,46536329,1081,1081,1081,1081,0
20250311,171100,46536329,1081,1081,1081,1081,0
20250311,171000,46536329,1081,1081,1081,1081,0
20250311,170900,46536329,1081,1081,1081,1081,0
20250311,170800,46536329,1081,1081,1081,1081,0
20250311,170700,46536329,1081,1081,1081,1081,0
20250311,170600,46536329,1081,1081,1081,1081,0
20250311,170500,46536329,1081,1081,1081,1081,0
20250311,170400,46536329,1081,1081,1081,1081,0
20250311,170300,46536329,1081,1081,1081,1081,0
20250311,170200,46536329,1081,1081,1081,1081,0
20250311,170100,46536329,1081,1081,1081,1081,0
20250311,170000,46536329,1081,1081,1081,1081,0
20250311,165900,46536329,1081,1081,1081,1081,0
20250311,165800,46536329,1081,1081,1081,1081,0
20250311,165700,46536329,1081,1081,1081,1081,0
20250311,165600,46536329,1081,1081,1081,1081,0
20250311,165500,46536329,1081,1081,1081,1081,0
20250311,165400,46536329,1081,1081,1081,1081,0
20250311,165300,46536329,1081,1081,1081,1081,0
20250311,165200,46536329,1081,1081,1081,1081,457
20250311,165100,46536329,1081,1081,1081,1081,0
20250311,165000,46536329,1081,1081,1081,1081,0
20250311,164900,46536329,1081,1081,1081,1081,0
20250311,164800,46536329,1081,1081,1081,1081,0
20250311,164700,46536329,1081,1081,1081,1081,0
20250311,164600,46536329,1081,1081,1081,1081,0
20250311,164500,46536329,1081,1081,1081,1081,0
20250311,164400,46536329,1081,1081,1081,1081,0
20250311,164300,46536329,1081,1081,1081,1081,0
20250311,164200,46536329,1081,1081,1081,1081,0
20250311,164100,46536329,1081,1081,1081,1081,0
20250311,164000,46536329,1081,1081,1081,1081,0
20250311,163900,46536329,1081,1081,1081,1081,0
20250311,163800,46536329,1081,1081,1081,1081,0
20250311,163700,46536329,1081,1081,1081,1081,0
20250311,163600,46536329,1081,1081,1081,1081,0
20250311,163500,46536329,1081,1081,1081,1081,0
20250311,163400,46536329,1081,1081,1081,1081,0
20250311,163300,46536329,1081,1081,1081,1081,0
20250311,163200,46536329,1081,1081,1081,1081,0
20250311,163100,46536329,1081,1081,1081,1081,0
20250311,163000,46536329,1081,1081,1081,1081,0
20250311,162900,46536329,1081,1081,1081,1081,0
20250311,162800,46536329,1081,1081,1081,1081,0
20250311,162700,46536329,1081,1081,1081,1081,0
20250311,162600,46536329,1081,1081,1081,1081,0
20250311,162500,46536329,1081,1081,1081,1081,0
20250311,162400,46536329,1081,1081,1081,1081,0
20250311,162300,46536329,1081,1081,1081,1081,0
20250311,162200,46536329,1081,1081,1081,1081,457
20250311,162100,46536329,1081,1081,1081,1081,0
20250311,162000,46536329,1081,1081,1081,1081,0
20250311,161900,46536329,1081,1081,1081,1081,0
20250311,161800,46536329,1081,1081,1081,1081,0
20250311,161700,46536329,1081,1081,1081,1081,0
20250311,161600,46536329,1081,1081,1081,1081,0
20250311,161500,46536329,1081,1081,1081,1081,0
20250311,161400,46536329,1081,1081,1081,1081,0
20250311,161300,46536329,1081,1081,1081,1081,0
20250311,161200,46536329,1081,1081,1081,1081,0
20250311,161100,46536329,1081,1081,1081,1081,0
20250311,161000,46536329,1081,1081,1081,1081,0
20250311,160900,46536329,1081,1081,1081,1081,0
20250311,160800,46536329,1081,1081,1081,1081,0
20250311,160700,46536329,1081,1081,1081,1081,0
20250311,160600,46536329,1081,1081,1081,1081,0
20250311,160500,46536329,1081,1081,1081,1081,0
20250311,160400,46536329,1081,1081,1081,1081,0
20250311,160300,46536329,1081,1081,1081,1081,0
20250311,160200,46536329,1081,1081,1081,1081,0
20250311,160100,46536329,1081,1081,1081,1081,0
20250311,160000,46536329,1081,1081,1081,1081,0
20250311,155900,46536329,1081,1081,1081,1081,0
20250311,155800,46536329,1081,1081,1081,1081,0
20250311,155700,46536329,1081,1081,1081,1081,0
20250311,155600,46536329,1081,1081,1081,1081,0
20250311,155500,46536329,1081,1081,1081,1081,0
20250311,155400,46536329,1081,1081,1081,1081,0
20250311,155300,46536329,1081,1081,1081,1081,0
20250311,155200,46536329,1081,1081,1081,1081,457
20250311,155100,46536329,1081,1081,1081,1081,0
20250311,155000,46536329,1081,1081,1081,1081,0
20250311,154900,46536329,1081,1081,1081,1081,0
20250311,154800,46536329,1081,1081,1081,1081,0
20250311,154700,46536329,1081,1081,1081,1081,0
20250311,154600,46536329,1081,1081,1081,1081,0
20250311,154500,46536329,1081,1081,1081,1081,0
20250311,154400,46536329,1081,1081,1081,1081,0
20250311,154300,46536329,1081,1081,1081,1081,0
20250311,154200,46536329,1081,1081,1081,1081,0
20250311,154100,46536329,1081,1081,1081,1081,0
20250311,154000,46536329,1081,1081,1081,1081,0
20250311,153900,46536329,1081,1081,1081,1081,0
20250311,153800,46536329,1081,1081,1081,1081,0
20250311,153700,46536329,1081,1081,1081,1081,0
20250311,153600,46536329,1081,1081,1081,1081,0
20250311,153500,46536329,1081,1081,1081,1081,0
20250311,153400,46536329,1081,1081,1081,1081,0
20250311,153300,46536329,1081,1081,1081,1081,0
20250311,153200,46536329,1081,1081,1081,1081,0
20250311,153100,46536329,1081,1081,1081,1081,0
20250311,153000,46536329,1081,1081,1081,1081,457
20250311,152900,46042312,1081,1081,1081,1081,0
20250311,152800,46042312,1081,1081,1081,1081,0
20250311,152700,46042312,1081,1081,1081,1081,0
20250311,152600,46042312,1081,1081,1081,1081,0
20250311,152500,46042312,1081,1081,1081,1081,0
20250311,152400,46042312,1081,1081,1081,1081,0
20250311,152300,46042312,1081,1081,1081,1081,0
20250311,152200,46042312,1081,1081,1081,1081,0
20250311,152100,46042312,1081,1081,1081,1081,0
20250311,152000,46042312,1081,1081,1081,1081,0
20250311,151900,46042312,1081,1084,1084,1081,1000
20250311,151800,44960722,1084,1084,1084,1084,2
20250311,151700,44958554,1083,1083,1083,1083,0
20250311,151600,44958554,1083,1083,1083,1083,10
20250311,151500,44947724,1082,1082,1082,1082,0
20250311,151400,44947724,1082,1082,1082,1082,0
20250311,151300,44947724,1082,1082,1082,1082,0
20250311,151200,44947724,1082,1082,1082,1082,0
20250311,151100,44947724,1082,1082,1082,1082,10
20250311,151000,44936904,1088,1088,1088,1088,0
20250311,150900,44936904,1088,1088,1088,1088,0
20250311,150800,44936904,1088,1088,1088,1088,0
20250311,150700,44936904,1088,1088,1088,1088,0
20250311,150600,44936904,1088,1088,1088,1088,0
20250311,150500,44936904,1088,1088,1088,1088,0
20250311,150400,44936904,1088,1088,1088,1088,1
20250311,150300,44935816,1082,1082,1082,1082,0
20250311,150200,44935816,1082,1082,1082,1082,6481
20250311,150100,37923374,1081,1081,1081,1081,0
20250311,150000,37923374,1081,1081,1081,1081,0
20250311,145900,37923374,1081,1081,1081,1081,0
20250311,145800,37923374,1081,1081,1081,1081,28
20250311,145700,37893106,1081,1081,1081,1081,0
20250311,145600,37893106,1081,1081,1081,1081,0
20250311,145500,37893106,1081,1081,1081,1081,80
20250311,145400,37806626,1082,1082,1082,1082,0
20250311,145300,37806626,1082,1082,1082,1082,0
20250311,145200,37806626,1082,1082,1082,1082,0
20250311,145100,37806626,1082,1082,1082,1082,0
20250311,145000,37806626,1082,1082,1082,1082,0
20250311,144900,37806626,1082,1082,1082,1082,0
20250311,144800,37806626,1082,1082,1082,1082,0
20250311,144700,37806626,1082,1082,1082,1082,0
20250311,144600,37806626,1082,1082,1082,1082,5
20250311,144500,37801216,1081,1081,1081,1081,0
20250311,144400,37801216,1081,1081,1081,1081,0
20250311,144300,37801216,1081,1081,1081,1081,0
20250311,144200,37801216,1081,1081,1081,1081,0
20250311,144100,37801216,1081,1081,1081,1081,0
20250311,144000,37801216,1081,1081,1081,1081,0
20250311,143900,37801216,1081,1081,1081,1081,0
20250311,143800,37801216,1081,1082,1082,1081,815
20250311,143700,36920101,1082,1082,1082,1082,0
20250311,143600,36920101,1082,1082,1082,1082,0
20250311,143500,36920101,1082,1082,1082,1082,89
20250311,143400,36823803,1082,1082,1082,1082,0
20250311,143300,36823803,1082,1082,1082,1082,0
20250311,143200,36823803,1082,1082,1082,1082,0
20250311,143100,36823803,1082,1082,1082,1082,1109
20250311,143000,35623865,1082,1082,1082,1082,0
20250311,142900,35623865,1082,1082,1082,1082,0
20250311,142800,35623865,1082,1082,1082,1082,20
20250311,142700,35602225,1082,1082,1082,1082,65
20250311,142600,35531895,1088,1088,1088,1088,0
20250311,142500,35531895,1088,1088,1088,1088,0
20250311,142400,35531895,1088,1088,1088,1088,0
20250311,142300,35531895,1088,1088,1088,1088,0
20250311,142200,35531895,1088,1088,1088,1088,0
20250311,142100,35531895,1088,1088,1088,1088,0
20250311,142000,35531895,1088,1088,1088,1088,0
20250311,141900,35531895,1088,1088,1088,1088,0
20250311,141800,35531895,1088,1088,1088,1088,0
20250311,141700,35531895,1088,1088,1088,1088,0
20250311,141600,35531895,1088,1088,1088,1088,0
20250311,141500,35531895,1088,1088,1088,1088,0
20250311,141400,35531895,1088,1088,1088,1088,0
20250311,141300,35531895,1088,1088,1088,1088,0
20250311,141200,35531895,1088,1088,1088,1088,20
20250311,141100,35510135,1088,1088,1088,1088,0
20250311,141000,35510135,1088,1088,1088,1088,0
20250311,140900,35510135,1088,1088,1088,1088,0
20250311,140800,35510135,1088,1088,1088,1088,0
20250311,140700,35510135,1088,1088,1088,1088,0
20250311,140600,35510135,1088,1088,1088,1088,0
20250311,140500,35510135,1088,1088,1088,1088,0
20250311,140400,35510135,1088,1088,1088,1088,0
20250311,140300,35510135,1088,1088,1088,1088,0
20250311,140200,35510135,1088,1088,1088,1088,0
20250311,140100,35510135,1088,1088,1088,1088,3
20250311,140000,35506871,1088,1088,1088,1088,0
20250311,135900,35506871,1088,1088,1088,1088,6
20250311,135800,35500343,1088,1088,1088,1088,0
20250311,135700,35500343,1088,1088,1088,1088,0
20250311,135600,35500343,1088,1088,1088,1088,0
20250311,135500,35500343,1088,1088,1088,1088,0
20250311,135400,35500343,1088,1088,1088,1088,0
20250311,135300,35500343,1088,1088,1088,1088,0
20250311,135200,35500343,1088,1082,1088,1082,4000
20250311,135100,31153713,1082,1082,1082,1082,25
20250311,135000,31126663,1082,1082,1082,1082,34
20250311,134900,31089875,1082,1082,1082,1082,0
20250311,134800,31089875,1082,1082,1082,1082,0
20250311,134700,31089875,1082,1082,1082,1082,0
20250311,134600,31089875,1082,1082,1082,1082,13
20250311,134500,31075809,1082,1082,1082,1082,745
20250311,134400,30269719,1082,1082,1082,1082,0
20250311,134300,30269719,1082,1082,1082,1082,1000
20250311,134200,29187719,1089,1089,1089,1089,0
20250311,134100,29187719,1089,1089,1089,1089,0
20250311,134000,29187719,1089,1089,1089,1089,0
20250311,133900,29187719,1089,1089,1089,1089,0
20250311,133800,29187719,1089,1082,1089,1082,710
20250311,133700,28419429,1089,1089,1089,1089,10
20250311,133600,28408539,1082,1082,1082,1082,1000
20250311,133500,27326539,1089,1089,1089,1089,20
20250311,133400,27304759,1089,1089,1089,1089,1000
20250311,133300,26215759,1089,1089,1089,1089,0
20250311,133200,26215759,1089,1089,1089,1089,0
20250311,133100,26215759,1089,1089,1089,1089,0
20250311,133000,26215759,1089,1089,1089,1089,0
20250311,132900,26215759,1089,1089,1089,1089,0
20250311,132800,26215759,1089,1089,1089,1089,0
20250311,132700,26215759,1089,1089,1089,1089,0
20250311,132600,26215759,1089,1089,1089,1089,0
20250311,132500,26215759,1089,1089,1089,1089,0
20250311,132400,26215759,1089,1089,1089,1089,0
20250311,132300,26215759,1089,1089,1089,1089,0
20250311,132200,26215759,1089,1089,1089,1089,0
20250311,132100,26215759,1089,1089,1089,1089,0
20250311,132000,26215759,1089,1089,1089,1089,174
20250311,131900,26026273,1088,1088,1088,1088,106
20250311,131800,25910945,1082,1082,1082,1082,0
20250311,131700,25910945,1082,1082,1082,1082,0
20250311,131600,25910945,1082,1082,1082,1082,0
20250311,131500,25910945,1082,1082,1082,1082,248
20250311,131400,25642609,1082,1085,1085,1082,598
20250311,131300,24995414,1085,1085,1085,1085,0
20250311,131200,24995414,1085,1085,1085,1085,0
20250311,131100,24995414,1085,1085,1085,1085,0
20250311,131000,24995414,1085,1085,1085,1085,0
20250311,130900,24995414,1085,1085,1085,1085,2
20250311,130800,24993244,1086,1086,1086,1086,0
20250311,130700,24993244,1086,1086,1086,1086,0
20250311,130600,24993244,1086,1086,1086,1086,0
20250311,130500,24993244,1086,1086,1086,1086,0
20250311,130400,24993244,1086,1086,1086,1086,10
20250311,130300,24982384,1087,1087,1087,1087,0
20250311,130200,24982384,1087,1088,1088,1087,408
20250311,130100,24538510,1088,1088,1088,1088,0
20250311,130000,24538510,1088,1088,1088,1088,0
20250311,125900,24538510,1088,1088,1088,1088,0
20250311,125800,24538510,1088,1089,1089,1088,10
20250311,125700,24527621,1089,1089,1089,1089,0
20250311,125600,24527621,1089,1089,1089,1089,0
20250311,125500,24527621,1089,1089,1089,1089,0
20250311,125400,24527621,1089,1089,1089,1089,0
20250311,125300,24527621,1089,1089,1089,1089,0
20250311,125200,24527621,1089,1089,1089,1089,0
20250311,125100,24527621,1089,1089,1089,1089,1
20250311,125000,24526532,1088,1088,1088,1088,0
20250311,124900,24526532,1088,1088,1088,1088,0
20250311,124800,24526532,1088,1088,1088,1088,0
20250311,124700,24526532,1088,1088,1088,1088,0
20250311,124600,24526532,1088,1088,1088,1088,0
20250311,124500,24526532,1088,1088,1088,1088,0
20250311,124400,24526532,1088,1088,1088,1088,0
20250311,124300,24526532,1088,1088,1088,1088,0
20250311,124200,24526532,1088,1088,1088,1088,0
20250311,124100,24526532,1088,1088,1088,1088,0
20250311,124000,24526532,1088,1088,1088,1088,0
20250311,123900,24526532,1088,1088,1088,1088,0
20250311,123800,24526532,1088,1088,1088,1088,0
20250311,123700,24526532,1088,1088,1088,1088,0
20250311,123600,24526532,1088,1088,1088,1088,0
20250311,123500,24526532,1088,1088,1088,1088,0
20250311,123400,24526532,1088,1088,1088,1088,0
20250311,123300,24526532,1088,1088,1088,1088,0
20250311,123200,24526532,1088,1088,1088,1088,0
20250311,123100,24526532,1088,1088,1088,1088,0
20250311,123000,24526532,1088,1088,1088,1088,0
20250311,122900,24526532,1088,1088,1088,1088,0
20250311,122800,24526532,1088,1088,1088,1088,0
20250311,122700,24526532,1088,1088,1088,1088,1
20250311,122600,24525444,1088,1088,1088,1088,0
20250311,122500,24525444,1088,1088,1088,1088,0
20250311,122400,24525444,1088,1088,1088,1088,22
20250311,122300,24501508,1088,1088,1088,1088,0
20250311,122200,24501508,1088,1088,1088,1088,0
20250311,122100,24501508,1088,1088,1088,1088,200
20250311,122000,24283908,1088,1088,1088,1088,0
20250311,121900,24283908,1088,1088,1088,1088,0
20250311,121800,24283908,1088,1088,1088,1088,1
20250311,121700,24282820,1088,1088,1088,1088,0
20250311,121600,24282820,1088,1088,1088,1088,0
20250311,121500,24282820,1088,1088,1088,1088,0
20250311,121400,24282820,1088,1088,1088,1088,0
20250311,121300,24282820,1088,1088,1088,1088,0
20250311,121200,24282820,1088,1088,1088,1088,0
20250311,121100,24282820,1088,1088,1088,1088,0
20250311,121000,24282820,1088,1088,1088,1088,0
20250311,120900,24282820,1088,1088,1088,1088,1
20250311,120800,24281732,1088,1088,1088,1088,0
20250311,120700,24281732,1088,1088,1088,1088,1
20250311,120600,24280644,1089,1089,1089,1089,1
20250311,120500,24279555,1089,1089,1089,1089,0
20250311,120400,24279555,1089,1089,1089,1089,0
20250311,120300,24279555,1089,1089,1089,1089,0
20250311,120200,24279555,1089,1089,1089,1089,0
20250311,120100,24279555,1089,1089,1089,1089,0
20250311,120000,24279555,1089,1089,1089,1089,0
20250311,115900,24279555,1089,1089,1089,1089,0
20250311,115800,24279555,1089,1089,1089,1089,0
20250311,115700,24279555,1089,1089,1089,1089,0
20250311,115600,24279555,1089,1089,1089,1089,0
20250311,115500,24279555,1089,1089,1089,1089,0
20250311,115400,24279555,1089,1089,1089,1089,0
20250311,115300,24279555,1089,1089,1089,1089,0
20250311,115200,24279555,1089,1089,1089,1089,0
20250311,115100,24279555,1089,1089,1089,1089,0
20250311,115000,24279555,1089,1089,1089,1089,0
20250311,114900,24279555,1089,1089,1089,1089,1
20250311,114800,24278466,1082,1082,1082,1082,0
20250311,114700,24278466,1082,1082,1082,1082,0
20250311,114600,24278466,1082,1082,1082,1082,0
20250311,114500,24278466,1082,1082,1082,1082,269
20250311,114400,23987408,1082,1082,1082,1082,0
20250311,114300,23987408,1082,1082,1082,1082,0
20250311,114200,23987408,1082,1082,1082,1082,0
20250311,114100,23987408,1082,1082,1082,1082,0
20250311,114000,23987408,1082,1082,1082,1082,200
20250311,113900,23771008,1082,1082,1082,1082,0
20250311,113800,23771008,1082,1082,1082,1082,0
20250311,113700,23771008,1082,1082,1082,1082,0
20250311,113600,23771008,1082,1082,1082,1082,0
20250311,113500,23771008,1082,1082,1082,1082,0
20250311,113400,23771008,1082,1082,1082,1082,0
20250311,113300,23771008,1082,1082,1082,1082,0
20250311,113200,23771008,1082,1082,1082,1082,0
20250311,113100,23771008,1082,1082,1082,1082,0
20250311,113000,23771008,1082,1082,1082,1082,0
20250311,112900,23771008,1082,1082,1082,1082,0
20250311,112800,23771008,1082,1082,1082,1082,0
20250311,112700,23771008,1082,1082,1082,1082,0
20250311,112600,23771008,1082,1082,1082,1082,0
20250311,112500,23771008,1082,1082,1082,1082,27
20250311,112400,23741794,1083,1083,1083,1083,0
20250311,112300,23741794,1083,1083,1083,1083,0
20250311,112200,23741794,1083,1083,1083,1083,0
20250311,112100,23741794,1083,1083,1083,1083,0
20250311,112000,23741794,1083,1083,1083,1083,0
20250311,111900,23741794,1083,1083,1083,1083,0
20250311,111800,23741794,1083,1083,1083,1083,0
20250311,111700,23741794,1083,1083,1083,1083,0
20250311,111600,23741794,1083,1084,1084,1079,22
20250311,111500,23717971,1084,1089,1089,1084,4
20250311,111400,23713629,1089,1089,1089,1089,0
20250311,111300,23713629,1089,1089,1089,1089,0
20250311,111200,23713629,1089,1089,1089,1089,0
20250311,111100,23713629,1089,1089,1089,1089,0
20250311,111000,23713629,1089,1089,1089,1089,0
20250311,110900,23713629,1089,1089,1089,1089,0
20250311,110800,23713629,1089,1089,1089,1089,0
20250311,110700,23713629,1089,1076,1089,1076,510
20250311,110600,23164745,1075,1075,1075,1075,0
20250311,110500,23164745,1075,1075,1075,1075,0
20250311,110400,23164745,1075,1075,1075,1075,0
20250311,110300,23164745,1075,1075,1075,1075,0
20250311,110200,23164745,1075,1075,1075,1075,0
20250311,110100,23164745,1075,1081,1081,1075,3077
20250311,110000,19853154,1081,1087,1087,1081,550
20250311,105900,19258517,1090,1090,1090,1090,100
20250311,105800,19149517,1090,1090,1090,1090,110
20250311,105700,19029617,1092,1092,1092,1092,0
20250311,105600,19029617,1092,1092,1092,1092,0
20250311,105500,19029617,1092,1092,1092,1092,0
20250311,105400,19029617,1092,1092,1092,1092,0
20250311,105300,19029617,1092,1092,1092,1092,0
20250311,105200,19029617,1092,1092,1092,1092,0
20250311,105100,19029617,1092,1092,1092,1092,0
20250311,105000,19029617,1092,1092,1092,1092,0
20250311,104900,19029617,1092,1092,1092,1092,10
20250311,104800,19018697,1089,1089,1089,1089,22
20250311,104700,18994739,1089,1089,1089,1089,0
20250311,104600,18994739,1089,1089,1089,1089,0
20250311,104500,18994739,1089,1089,1089,1089,0
20250311,104400,18994739,1089,1089,1089,1089,0
20250311,104300,18994739,1089,1089,1089,1089,0
20250311,104200,18994739,1089,1089,1089,1089,0
20250311,104100,18994739,1089,1089,1089,1089,0
20250311,104000,18994739,1089,1089,1089,1089,1
20250311,103900,18993650,1089,1089,1089,1089,0
20250311,103800,18993650,1089,1089,1089,1089,1000
20250311,103700,17904650,1089,1089,1089,1089,500
20250311,103600,17360150,1089,1089,1089,1089,0
20250311,103500,17360150,1089,1089,1089,1089,0
20250311,103400,17360150,1089,1089,1089,1089,0
20250311,103300,17360150,1089,1089,1089,1089,500
20250311,103200,16815650,1092,1092,1092,1092,0
20250311,103100,16815650,1092,1092,1092,1092,0
20250311,103000,16815650,1092,1092,1092,1092,1
20250311,102900,16814558,1089,1089,1089,1089,0
20250311,102800,16814558,1089,1089,1089,1089,0
20250311,102700,16814558,1089,1089,1089,1089,190
20250311,102600,16607648,1089,1089,1089,1089,0
20250311,102500,16607648,1089,1089,1089,1089,0
20250311,102400,16607648,1089,1089,1089,1089,200
20250311,102300,16389848,1089,1089,1089,1089,0
20250311,102200,16389848,1089,1090,1090,1089,100
20250311,102100,16280853,1089,1089,1089,1089,0
20250311,102000,16280853,1089,1089,1089,1089,29
20250311,101900,16249272,1092,1092,1092,1092,1
20250311,101800,16248180,1089,1090,1090,1089,40
20250311,101700,16204619,1092,1092,1092,1092,0
20250311,101600,16204619,1092,1092,1092,1092,0
20250311,101500,16204619,1092,1092,1092,1092,500
20250311,101400,15658619,1090,1090,1090,1090,0
20250311,101300,15658619,1090,1090,1090,1090,110
20250311,101200,15538719,1090,1090,1090,1090,0
20250311,101100,15538719,1090,1090,1090,1090,0
20250311,101000,15538719,1090,1090,1090,1090,0
20250311,100900,15538719,1090,1090,1090,1090,0
20250311,100800,15538719,1090,1090,1090,1090,0
20250311,100700,15538719,1090,1090,1090,1090,0
20250311,100600,15538719,1090,1090,1090,1090,0
20250311,100500,15538719,1090,1090,1090,1090,0
20250311,100400,15538719,1090,1090,1090,1090,4
20250311,100300,15534359,1096,1096,1096,1096,0
20250311,100200,15534359,1096,1096,1096,1096,0
20250311,100100,15534359,1096,1096,1096,1096,0
20250311,100000,15534359,1096,1095,1096,1095,601
20250311,095900,14876233,1095,1095,1096,1095,344
20250311,095800,14499539,1099,1099,1099,1099,0
20250311,095700,14499539,1099,1099,1099,1099,0
20250311,095600,14499539,1099,1099,1099,1099,1
20250311,095500,14498440,1095,1095,1095,1095,0
20250311,095400,14498440,1095,1098,1098,1095,10
20250311,095300,14487487,1099,1099,1099,1099,0
20250311,095200,14487487,1099,1099,1099,1099,0
20250311,095100,14487487,1099,1099,1099,1099,0
20250311,095000,14487487,1099,1099,1099,1099,0
20250311,094900,14487487,1099,1099,1099,1099,0
20250311,094800,14487487,1099,1099,1099,1099,0
20250311,094700,14487487,1099,1099,1099,1099,0
20250311,094600,14487487,1099,1099,1099,1099,0
20250311,094500,14487487,1099,1090,1099,1090,55
20250311,094400,14427494,1090,1090,1090,1090,24
20250311,094300,14401334,1090,1090,1090,1090,2200
20250311,094200,12003334,1090,1090,1090,1090,0
20250311,094100,12003334,1090,1088,1090,1088,1910
20250311,094000,9921880,1089,1089,1089,1089,0
20250311,093900,9921880,1089,1089,1089,1089,0
20250311,093800,9921880,1089,1089,1089,1089,0
20250311,093700,9921880,1089,1089,1089,1089,0
20250311,093600,9921880,1089,1089,1089,1089,0
20250311,093500,9921880,1089,1085,1089,1085,12
20250311,093400,9908818,1083,1083,1083,1083,1
20250311,093300,9907735,1080,1075,1080,1075,1446
20250311,093200,8346110,1080,1080,1080,1080,0
20250311,093100,8346110,1080,1079,1080,1079,3500
20250311,093000,4566589,1079,1079,1079,1079,0
20250311,092900,4566589,1079,1079,1079,1079,1
20250311,092800,4565510,1073,1073,1073,1073,0
20250311,092700,4565510,1073,1073,1073,1073,0
20250311,092600,4565510,1073,1073,1073,1073,0
20250311,092500,4565510,1073,1073,1073,1073,0
20250311,092400,4565510,1073,1073,1073,1073,0
20250311,092300,4565510,1073,1073,1073,1073,131
20250311,092200,4424947,1073,1073,1073,1073,0
20250311,092100,4424947,1073,1073,1073,1073,1638
20250311,092000,2667373,1073,1073,1073,1073,362
20250311,091900,2278947,1073,1073,1073,1073,700
20250311,091800,1527847,1073,1073,1073,1073,200
20250311,091700,1313247,1073,1073,1073,1073,0
20250311,091600,1313247,1073,1073,1073,1073,150
20250311,091500,1152297,1080,1080,1080,1080,0
20250311,091400,1152297,1080,1080,1080,1080,0
20250311,091300,1152297,1080,1080,1080,1080,0
20250311,091200,1152297,1080,1080,1080,1080,0
20250311,091100,1152297,1080,1080,1080,1080,200
20250311,091000,936297,1080,1080,1080,1080,0
20250311,090900,936297,1080,1080,1080,1080,1
20250311,090800,935217,1080,1080,1080,1080,5
20250311,090700,929817,1071,1080,1081,1071,576
20250311,090600,308085,1081,1081,1081,1081,0
20250311,090500,308085,1081,1081,1081,1081,0
20250311,090400,308085,1081,1081,1081,1081,1
20250311,090300,307004,1081,1081,1081,1081,0
20250311,090200,307004,1081,1081,1081,1081,0
20250311,090100,307004,1081,1081,1081,1081,0
20250311,090000,307004,1081,1081,1081,1081,284
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 202200 46536329 1081 1081 1081 1081 457
3 20250311 202100 46536329 1081 1081 1081 1081 0
4 20250311 202000 46536329 1081 1081 1081 1081 0
5 20250311 201900 46536329 1081 1081 1081 1081 0
6 20250311 201800 46536329 1081 1081 1081 1081 0
7 20250311 201700 46536329 1081 1081 1081 1081 0
8 20250311 201600 46536329 1081 1081 1081 1081 0
9 20250311 201500 46536329 1081 1081 1081 1081 0
10 20250311 201400 46536329 1081 1081 1081 1081 0
11 20250311 201300 46536329 1081 1081 1081 1081 0
12 20250311 201200 46536329 1081 1081 1081 1081 0
13 20250311 201100 46536329 1081 1081 1081 1081 0
14 20250311 201000 46536329 1081 1081 1081 1081 0
15 20250311 200900 46536329 1081 1081 1081 1081 0
16 20250311 200800 46536329 1081 1081 1081 1081 0
17 20250311 200700 46536329 1081 1081 1081 1081 0
18 20250311 200600 46536329 1081 1081 1081 1081 0
19 20250311 200500 46536329 1081 1081 1081 1081 0
20 20250311 200400 46536329 1081 1081 1081 1081 0
21 20250311 200300 46536329 1081 1081 1081 1081 0
22 20250311 200200 46536329 1081 1081 1081 1081 0
23 20250311 200100 46536329 1081 1081 1081 1081 0
24 20250311 200000 46536329 1081 1081 1081 1081 0
25 20250311 195900 46536329 1081 1081 1081 1081 0
26 20250311 195800 46536329 1081 1081 1081 1081 0
27 20250311 195700 46536329 1081 1081 1081 1081 0
28 20250311 195600 46536329 1081 1081 1081 1081 0
29 20250311 195500 46536329 1081 1081 1081 1081 0
30 20250311 195400 46536329 1081 1081 1081 1081 0
31 20250311 195300 46536329 1081 1081 1081 1081 0
32 20250311 195200 46536329 1081 1081 1081 1081 457
33 20250311 195100 46536329 1081 1081 1081 1081 0
34 20250311 195000 46536329 1081 1081 1081 1081 0
35 20250311 194900 46536329 1081 1081 1081 1081 0
36 20250311 194800 46536329 1081 1081 1081 1081 0
37 20250311 194700 46536329 1081 1081 1081 1081 0
38 20250311 194600 46536329 1081 1081 1081 1081 0
39 20250311 194500 46536329 1081 1081 1081 1081 0
40 20250311 194400 46536329 1081 1081 1081 1081 0
41 20250311 194300 46536329 1081 1081 1081 1081 0
42 20250311 194200 46536329 1081 1081 1081 1081 0
43 20250311 194100 46536329 1081 1081 1081 1081 0
44 20250311 194000 46536329 1081 1081 1081 1081 0
45 20250311 193900 46536329 1081 1081 1081 1081 0
46 20250311 193800 46536329 1081 1081 1081 1081 0
47 20250311 193700 46536329 1081 1081 1081 1081 0
48 20250311 193600 46536329 1081 1081 1081 1081 0
49 20250311 193500 46536329 1081 1081 1081 1081 0
50 20250311 193400 46536329 1081 1081 1081 1081 0
51 20250311 193300 46536329 1081 1081 1081 1081 0
52 20250311 193200 46536329 1081 1081 1081 1081 0
53 20250311 193100 46536329 1081 1081 1081 1081 0
54 20250311 193000 46536329 1081 1081 1081 1081 0
55 20250311 192900 46536329 1081 1081 1081 1081 0
56 20250311 192800 46536329 1081 1081 1081 1081 0
57 20250311 192700 46536329 1081 1081 1081 1081 0
58 20250311 192600 46536329 1081 1081 1081 1081 0
59 20250311 192500 46536329 1081 1081 1081 1081 0
60 20250311 192400 46536329 1081 1081 1081 1081 0
61 20250311 192300 46536329 1081 1081 1081 1081 0
62 20250311 192200 46536329 1081 1081 1081 1081 457
63 20250311 192100 46536329 1081 1081 1081 1081 0
64 20250311 192000 46536329 1081 1081 1081 1081 0
65 20250311 191900 46536329 1081 1081 1081 1081 0
66 20250311 191800 46536329 1081 1081 1081 1081 0
67 20250311 191700 46536329 1081 1081 1081 1081 0
68 20250311 191600 46536329 1081 1081 1081 1081 0
69 20250311 191500 46536329 1081 1081 1081 1081 0
70 20250311 191400 46536329 1081 1081 1081 1081 0
71 20250311 191300 46536329 1081 1081 1081 1081 0
72 20250311 191200 46536329 1081 1081 1081 1081 0
73 20250311 191100 46536329 1081 1081 1081 1081 0
74 20250311 191000 46536329 1081 1081 1081 1081 0
75 20250311 190900 46536329 1081 1081 1081 1081 0
76 20250311 190800 46536329 1081 1081 1081 1081 0
77 20250311 190700 46536329 1081 1081 1081 1081 0
78 20250311 190600 46536329 1081 1081 1081 1081 0
79 20250311 190500 46536329 1081 1081 1081 1081 0
80 20250311 190400 46536329 1081 1081 1081 1081 0
81 20250311 190300 46536329 1081 1081 1081 1081 0
82 20250311 190200 46536329 1081 1081 1081 1081 0
83 20250311 190100 46536329 1081 1081 1081 1081 0
84 20250311 190000 46536329 1081 1081 1081 1081 0
85 20250311 185900 46536329 1081 1081 1081 1081 0
86 20250311 185800 46536329 1081 1081 1081 1081 0
87 20250311 185700 46536329 1081 1081 1081 1081 0
88 20250311 185600 46536329 1081 1081 1081 1081 0
89 20250311 185500 46536329 1081 1081 1081 1081 0
90 20250311 185400 46536329 1081 1081 1081 1081 0
91 20250311 185300 46536329 1081 1081 1081 1081 0
92 20250311 185200 46536329 1081 1081 1081 1081 457
93 20250311 185100 46536329 1081 1081 1081 1081 0
94 20250311 185000 46536329 1081 1081 1081 1081 0
95 20250311 184900 46536329 1081 1081 1081 1081 0
96 20250311 184800 46536329 1081 1081 1081 1081 0
97 20250311 184700 46536329 1081 1081 1081 1081 0
98 20250311 184600 46536329 1081 1081 1081 1081 0
99 20250311 184500 46536329 1081 1081 1081 1081 0
100 20250311 184400 46536329 1081 1081 1081 1081 0
101 20250311 184300 46536329 1081 1081 1081 1081 0
102 20250311 184200 46536329 1081 1081 1081 1081 0
103 20250311 184100 46536329 1081 1081 1081 1081 0
104 20250311 184000 46536329 1081 1081 1081 1081 0
105 20250311 183900 46536329 1081 1081 1081 1081 0
106 20250311 183800 46536329 1081 1081 1081 1081 0
107 20250311 183700 46536329 1081 1081 1081 1081 0
108 20250311 183600 46536329 1081 1081 1081 1081 0
109 20250311 183500 46536329 1081 1081 1081 1081 0
110 20250311 183400 46536329 1081 1081 1081 1081 0
111 20250311 183300 46536329 1081 1081 1081 1081 0
112 20250311 183200 46536329 1081 1081 1081 1081 0
113 20250311 183100 46536329 1081 1081 1081 1081 0
114 20250311 183000 46536329 1081 1081 1081 1081 0
115 20250311 182900 46536329 1081 1081 1081 1081 0
116 20250311 182800 46536329 1081 1081 1081 1081 0
117 20250311 182700 46536329 1081 1081 1081 1081 0
118 20250311 182600 46536329 1081 1081 1081 1081 0
119 20250311 182500 46536329 1081 1081 1081 1081 0
120 20250311 182400 46536329 1081 1081 1081 1081 0
121 20250311 182300 46536329 1081 1081 1081 1081 0
122 20250311 182200 46536329 1081 1081 1081 1081 457
123 20250311 182100 46536329 1081 1081 1081 1081 0
124 20250311 182000 46536329 1081 1081 1081 1081 0
125 20250311 181900 46536329 1081 1081 1081 1081 0
126 20250311 181800 46536329 1081 1081 1081 1081 0
127 20250311 181700 46536329 1081 1081 1081 1081 0
128 20250311 181600 46536329 1081 1081 1081 1081 0
129 20250311 181500 46536329 1081 1081 1081 1081 0
130 20250311 181400 46536329 1081 1081 1081 1081 0
131 20250311 181300 46536329 1081 1081 1081 1081 0
132 20250311 181200 46536329 1081 1081 1081 1081 0
133 20250311 181100 46536329 1081 1081 1081 1081 0
134 20250311 181000 46536329 1081 1081 1081 1081 0
135 20250311 180900 46536329 1081 1081 1081 1081 0
136 20250311 180800 46536329 1081 1081 1081 1081 0
137 20250311 180700 46536329 1081 1081 1081 1081 0
138 20250311 180600 46536329 1081 1081 1081 1081 0
139 20250311 180500 46536329 1081 1081 1081 1081 0
140 20250311 180400 46536329 1081 1081 1081 1081 0
141 20250311 180300 46536329 1081 1081 1081 1081 0
142 20250311 180200 46536329 1081 1081 1081 1081 0
143 20250311 180100 46536329 1081 1081 1081 1081 0
144 20250311 180000 46536329 1081 1081 1081 1081 0
145 20250311 175900 46536329 1081 1081 1081 1081 0
146 20250311 175800 46536329 1081 1081 1081 1081 0
147 20250311 175700 46536329 1081 1081 1081 1081 0
148 20250311 175600 46536329 1081 1081 1081 1081 0
149 20250311 175500 46536329 1081 1081 1081 1081 0
150 20250311 175400 46536329 1081 1081 1081 1081 0
151 20250311 175300 46536329 1081 1081 1081 1081 0
152 20250311 175200 46536329 1081 1081 1081 1081 457
153 20250311 175100 46536329 1081 1081 1081 1081 0
154 20250311 175000 46536329 1081 1081 1081 1081 0
155 20250311 174900 46536329 1081 1081 1081 1081 0
156 20250311 174800 46536329 1081 1081 1081 1081 0
157 20250311 174700 46536329 1081 1081 1081 1081 0
158 20250311 174600 46536329 1081 1081 1081 1081 0
159 20250311 174500 46536329 1081 1081 1081 1081 0
160 20250311 174400 46536329 1081 1081 1081 1081 0
161 20250311 174300 46536329 1081 1081 1081 1081 0
162 20250311 174200 46536329 1081 1081 1081 1081 0
163 20250311 174100 46536329 1081 1081 1081 1081 0
164 20250311 174000 46536329 1081 1081 1081 1081 0
165 20250311 173900 46536329 1081 1081 1081 1081 0
166 20250311 173800 46536329 1081 1081 1081 1081 0
167 20250311 173700 46536329 1081 1081 1081 1081 0
168 20250311 173600 46536329 1081 1081 1081 1081 0
169 20250311 173500 46536329 1081 1081 1081 1081 0
170 20250311 173400 46536329 1081 1081 1081 1081 0
171 20250311 173300 46536329 1081 1081 1081 1081 0
172 20250311 173200 46536329 1081 1081 1081 1081 0
173 20250311 173100 46536329 1081 1081 1081 1081 0
174 20250311 173000 46536329 1081 1081 1081 1081 0
175 20250311 172900 46536329 1081 1081 1081 1081 0
176 20250311 172800 46536329 1081 1081 1081 1081 0
177 20250311 172700 46536329 1081 1081 1081 1081 0
178 20250311 172600 46536329 1081 1081 1081 1081 0
179 20250311 172500 46536329 1081 1081 1081 1081 0
180 20250311 172400 46536329 1081 1081 1081 1081 0
181 20250311 172300 46536329 1081 1081 1081 1081 0
182 20250311 172200 46536329 1081 1081 1081 1081 457
183 20250311 172100 46536329 1081 1081 1081 1081 0
184 20250311 172000 46536329 1081 1081 1081 1081 0
185 20250311 171900 46536329 1081 1081 1081 1081 0
186 20250311 171800 46536329 1081 1081 1081 1081 0
187 20250311 171700 46536329 1081 1081 1081 1081 0
188 20250311 171600 46536329 1081 1081 1081 1081 0
189 20250311 171500 46536329 1081 1081 1081 1081 0
190 20250311 171400 46536329 1081 1081 1081 1081 0
191 20250311 171300 46536329 1081 1081 1081 1081 0
192 20250311 171200 46536329 1081 1081 1081 1081 0
193 20250311 171100 46536329 1081 1081 1081 1081 0
194 20250311 171000 46536329 1081 1081 1081 1081 0
195 20250311 170900 46536329 1081 1081 1081 1081 0
196 20250311 170800 46536329 1081 1081 1081 1081 0
197 20250311 170700 46536329 1081 1081 1081 1081 0
198 20250311 170600 46536329 1081 1081 1081 1081 0
199 20250311 170500 46536329 1081 1081 1081 1081 0
200 20250311 170400 46536329 1081 1081 1081 1081 0
201 20250311 170300 46536329 1081 1081 1081 1081 0
202 20250311 170200 46536329 1081 1081 1081 1081 0
203 20250311 170100 46536329 1081 1081 1081 1081 0
204 20250311 170000 46536329 1081 1081 1081 1081 0
205 20250311 165900 46536329 1081 1081 1081 1081 0
206 20250311 165800 46536329 1081 1081 1081 1081 0
207 20250311 165700 46536329 1081 1081 1081 1081 0
208 20250311 165600 46536329 1081 1081 1081 1081 0
209 20250311 165500 46536329 1081 1081 1081 1081 0
210 20250311 165400 46536329 1081 1081 1081 1081 0
211 20250311 165300 46536329 1081 1081 1081 1081 0
212 20250311 165200 46536329 1081 1081 1081 1081 457
213 20250311 165100 46536329 1081 1081 1081 1081 0
214 20250311 165000 46536329 1081 1081 1081 1081 0
215 20250311 164900 46536329 1081 1081 1081 1081 0
216 20250311 164800 46536329 1081 1081 1081 1081 0
217 20250311 164700 46536329 1081 1081 1081 1081 0
218 20250311 164600 46536329 1081 1081 1081 1081 0
219 20250311 164500 46536329 1081 1081 1081 1081 0
220 20250311 164400 46536329 1081 1081 1081 1081 0
221 20250311 164300 46536329 1081 1081 1081 1081 0
222 20250311 164200 46536329 1081 1081 1081 1081 0
223 20250311 164100 46536329 1081 1081 1081 1081 0
224 20250311 164000 46536329 1081 1081 1081 1081 0
225 20250311 163900 46536329 1081 1081 1081 1081 0
226 20250311 163800 46536329 1081 1081 1081 1081 0
227 20250311 163700 46536329 1081 1081 1081 1081 0
228 20250311 163600 46536329 1081 1081 1081 1081 0
229 20250311 163500 46536329 1081 1081 1081 1081 0
230 20250311 163400 46536329 1081 1081 1081 1081 0
231 20250311 163300 46536329 1081 1081 1081 1081 0
232 20250311 163200 46536329 1081 1081 1081 1081 0
233 20250311 163100 46536329 1081 1081 1081 1081 0
234 20250311 163000 46536329 1081 1081 1081 1081 0
235 20250311 162900 46536329 1081 1081 1081 1081 0
236 20250311 162800 46536329 1081 1081 1081 1081 0
237 20250311 162700 46536329 1081 1081 1081 1081 0
238 20250311 162600 46536329 1081 1081 1081 1081 0
239 20250311 162500 46536329 1081 1081 1081 1081 0
240 20250311 162400 46536329 1081 1081 1081 1081 0
241 20250311 162300 46536329 1081 1081 1081 1081 0
242 20250311 162200 46536329 1081 1081 1081 1081 457
243 20250311 162100 46536329 1081 1081 1081 1081 0
244 20250311 162000 46536329 1081 1081 1081 1081 0
245 20250311 161900 46536329 1081 1081 1081 1081 0
246 20250311 161800 46536329 1081 1081 1081 1081 0
247 20250311 161700 46536329 1081 1081 1081 1081 0
248 20250311 161600 46536329 1081 1081 1081 1081 0
249 20250311 161500 46536329 1081 1081 1081 1081 0
250 20250311 161400 46536329 1081 1081 1081 1081 0
251 20250311 161300 46536329 1081 1081 1081 1081 0
252 20250311 161200 46536329 1081 1081 1081 1081 0
253 20250311 161100 46536329 1081 1081 1081 1081 0
254 20250311 161000 46536329 1081 1081 1081 1081 0
255 20250311 160900 46536329 1081 1081 1081 1081 0
256 20250311 160800 46536329 1081 1081 1081 1081 0
257 20250311 160700 46536329 1081 1081 1081 1081 0
258 20250311 160600 46536329 1081 1081 1081 1081 0
259 20250311 160500 46536329 1081 1081 1081 1081 0
260 20250311 160400 46536329 1081 1081 1081 1081 0
261 20250311 160300 46536329 1081 1081 1081 1081 0
262 20250311 160200 46536329 1081 1081 1081 1081 0
263 20250311 160100 46536329 1081 1081 1081 1081 0
264 20250311 160000 46536329 1081 1081 1081 1081 0
265 20250311 155900 46536329 1081 1081 1081 1081 0
266 20250311 155800 46536329 1081 1081 1081 1081 0
267 20250311 155700 46536329 1081 1081 1081 1081 0
268 20250311 155600 46536329 1081 1081 1081 1081 0
269 20250311 155500 46536329 1081 1081 1081 1081 0
270 20250311 155400 46536329 1081 1081 1081 1081 0
271 20250311 155300 46536329 1081 1081 1081 1081 0
272 20250311 155200 46536329 1081 1081 1081 1081 457
273 20250311 155100 46536329 1081 1081 1081 1081 0
274 20250311 155000 46536329 1081 1081 1081 1081 0
275 20250311 154900 46536329 1081 1081 1081 1081 0
276 20250311 154800 46536329 1081 1081 1081 1081 0
277 20250311 154700 46536329 1081 1081 1081 1081 0
278 20250311 154600 46536329 1081 1081 1081 1081 0
279 20250311 154500 46536329 1081 1081 1081 1081 0
280 20250311 154400 46536329 1081 1081 1081 1081 0
281 20250311 154300 46536329 1081 1081 1081 1081 0
282 20250311 154200 46536329 1081 1081 1081 1081 0
283 20250311 154100 46536329 1081 1081 1081 1081 0
284 20250311 154000 46536329 1081 1081 1081 1081 0
285 20250311 153900 46536329 1081 1081 1081 1081 0
286 20250311 153800 46536329 1081 1081 1081 1081 0
287 20250311 153700 46536329 1081 1081 1081 1081 0
288 20250311 153600 46536329 1081 1081 1081 1081 0
289 20250311 153500 46536329 1081 1081 1081 1081 0
290 20250311 153400 46536329 1081 1081 1081 1081 0
291 20250311 153300 46536329 1081 1081 1081 1081 0
292 20250311 153200 46536329 1081 1081 1081 1081 0
293 20250311 153100 46536329 1081 1081 1081 1081 0
294 20250311 153000 46536329 1081 1081 1081 1081 457
295 20250311 152900 46042312 1081 1081 1081 1081 0
296 20250311 152800 46042312 1081 1081 1081 1081 0
297 20250311 152700 46042312 1081 1081 1081 1081 0
298 20250311 152600 46042312 1081 1081 1081 1081 0
299 20250311 152500 46042312 1081 1081 1081 1081 0
300 20250311 152400 46042312 1081 1081 1081 1081 0
301 20250311 152300 46042312 1081 1081 1081 1081 0
302 20250311 152200 46042312 1081 1081 1081 1081 0
303 20250311 152100 46042312 1081 1081 1081 1081 0
304 20250311 152000 46042312 1081 1081 1081 1081 0
305 20250311 151900 46042312 1081 1084 1084 1081 1000
306 20250311 151800 44960722 1084 1084 1084 1084 2
307 20250311 151700 44958554 1083 1083 1083 1083 0
308 20250311 151600 44958554 1083 1083 1083 1083 10
309 20250311 151500 44947724 1082 1082 1082 1082 0
310 20250311 151400 44947724 1082 1082 1082 1082 0
311 20250311 151300 44947724 1082 1082 1082 1082 0
312 20250311 151200 44947724 1082 1082 1082 1082 0
313 20250311 151100 44947724 1082 1082 1082 1082 10
314 20250311 151000 44936904 1088 1088 1088 1088 0
315 20250311 150900 44936904 1088 1088 1088 1088 0
316 20250311 150800 44936904 1088 1088 1088 1088 0
317 20250311 150700 44936904 1088 1088 1088 1088 0
318 20250311 150600 44936904 1088 1088 1088 1088 0
319 20250311 150500 44936904 1088 1088 1088 1088 0
320 20250311 150400 44936904 1088 1088 1088 1088 1
321 20250311 150300 44935816 1082 1082 1082 1082 0
322 20250311 150200 44935816 1082 1082 1082 1082 6481
323 20250311 150100 37923374 1081 1081 1081 1081 0
324 20250311 150000 37923374 1081 1081 1081 1081 0
325 20250311 145900 37923374 1081 1081 1081 1081 0
326 20250311 145800 37923374 1081 1081 1081 1081 28
327 20250311 145700 37893106 1081 1081 1081 1081 0
328 20250311 145600 37893106 1081 1081 1081 1081 0
329 20250311 145500 37893106 1081 1081 1081 1081 80
330 20250311 145400 37806626 1082 1082 1082 1082 0
331 20250311 145300 37806626 1082 1082 1082 1082 0
332 20250311 145200 37806626 1082 1082 1082 1082 0
333 20250311 145100 37806626 1082 1082 1082 1082 0
334 20250311 145000 37806626 1082 1082 1082 1082 0
335 20250311 144900 37806626 1082 1082 1082 1082 0
336 20250311 144800 37806626 1082 1082 1082 1082 0
337 20250311 144700 37806626 1082 1082 1082 1082 0
338 20250311 144600 37806626 1082 1082 1082 1082 5
339 20250311 144500 37801216 1081 1081 1081 1081 0
340 20250311 144400 37801216 1081 1081 1081 1081 0
341 20250311 144300 37801216 1081 1081 1081 1081 0
342 20250311 144200 37801216 1081 1081 1081 1081 0
343 20250311 144100 37801216 1081 1081 1081 1081 0
344 20250311 144000 37801216 1081 1081 1081 1081 0
345 20250311 143900 37801216 1081 1081 1081 1081 0
346 20250311 143800 37801216 1081 1082 1082 1081 815
347 20250311 143700 36920101 1082 1082 1082 1082 0
348 20250311 143600 36920101 1082 1082 1082 1082 0
349 20250311 143500 36920101 1082 1082 1082 1082 89
350 20250311 143400 36823803 1082 1082 1082 1082 0
351 20250311 143300 36823803 1082 1082 1082 1082 0
352 20250311 143200 36823803 1082 1082 1082 1082 0
353 20250311 143100 36823803 1082 1082 1082 1082 1109
354 20250311 143000 35623865 1082 1082 1082 1082 0
355 20250311 142900 35623865 1082 1082 1082 1082 0
356 20250311 142800 35623865 1082 1082 1082 1082 20
357 20250311 142700 35602225 1082 1082 1082 1082 65
358 20250311 142600 35531895 1088 1088 1088 1088 0
359 20250311 142500 35531895 1088 1088 1088 1088 0
360 20250311 142400 35531895 1088 1088 1088 1088 0
361 20250311 142300 35531895 1088 1088 1088 1088 0
362 20250311 142200 35531895 1088 1088 1088 1088 0
363 20250311 142100 35531895 1088 1088 1088 1088 0
364 20250311 142000 35531895 1088 1088 1088 1088 0
365 20250311 141900 35531895 1088 1088 1088 1088 0
366 20250311 141800 35531895 1088 1088 1088 1088 0
367 20250311 141700 35531895 1088 1088 1088 1088 0
368 20250311 141600 35531895 1088 1088 1088 1088 0
369 20250311 141500 35531895 1088 1088 1088 1088 0
370 20250311 141400 35531895 1088 1088 1088 1088 0
371 20250311 141300 35531895 1088 1088 1088 1088 0
372 20250311 141200 35531895 1088 1088 1088 1088 20
373 20250311 141100 35510135 1088 1088 1088 1088 0
374 20250311 141000 35510135 1088 1088 1088 1088 0
375 20250311 140900 35510135 1088 1088 1088 1088 0
376 20250311 140800 35510135 1088 1088 1088 1088 0
377 20250311 140700 35510135 1088 1088 1088 1088 0
378 20250311 140600 35510135 1088 1088 1088 1088 0
379 20250311 140500 35510135 1088 1088 1088 1088 0
380 20250311 140400 35510135 1088 1088 1088 1088 0
381 20250311 140300 35510135 1088 1088 1088 1088 0
382 20250311 140200 35510135 1088 1088 1088 1088 0
383 20250311 140100 35510135 1088 1088 1088 1088 3
384 20250311 140000 35506871 1088 1088 1088 1088 0
385 20250311 135900 35506871 1088 1088 1088 1088 6
386 20250311 135800 35500343 1088 1088 1088 1088 0
387 20250311 135700 35500343 1088 1088 1088 1088 0
388 20250311 135600 35500343 1088 1088 1088 1088 0
389 20250311 135500 35500343 1088 1088 1088 1088 0
390 20250311 135400 35500343 1088 1088 1088 1088 0
391 20250311 135300 35500343 1088 1088 1088 1088 0
392 20250311 135200 35500343 1088 1082 1088 1082 4000
393 20250311 135100 31153713 1082 1082 1082 1082 25
394 20250311 135000 31126663 1082 1082 1082 1082 34
395 20250311 134900 31089875 1082 1082 1082 1082 0
396 20250311 134800 31089875 1082 1082 1082 1082 0
397 20250311 134700 31089875 1082 1082 1082 1082 0
398 20250311 134600 31089875 1082 1082 1082 1082 13
399 20250311 134500 31075809 1082 1082 1082 1082 745
400 20250311 134400 30269719 1082 1082 1082 1082 0
401 20250311 134300 30269719 1082 1082 1082 1082 1000
402 20250311 134200 29187719 1089 1089 1089 1089 0
403 20250311 134100 29187719 1089 1089 1089 1089 0
404 20250311 134000 29187719 1089 1089 1089 1089 0
405 20250311 133900 29187719 1089 1089 1089 1089 0
406 20250311 133800 29187719 1089 1082 1089 1082 710
407 20250311 133700 28419429 1089 1089 1089 1089 10
408 20250311 133600 28408539 1082 1082 1082 1082 1000
409 20250311 133500 27326539 1089 1089 1089 1089 20
410 20250311 133400 27304759 1089 1089 1089 1089 1000
411 20250311 133300 26215759 1089 1089 1089 1089 0
412 20250311 133200 26215759 1089 1089 1089 1089 0
413 20250311 133100 26215759 1089 1089 1089 1089 0
414 20250311 133000 26215759 1089 1089 1089 1089 0
415 20250311 132900 26215759 1089 1089 1089 1089 0
416 20250311 132800 26215759 1089 1089 1089 1089 0
417 20250311 132700 26215759 1089 1089 1089 1089 0
418 20250311 132600 26215759 1089 1089 1089 1089 0
419 20250311 132500 26215759 1089 1089 1089 1089 0
420 20250311 132400 26215759 1089 1089 1089 1089 0
421 20250311 132300 26215759 1089 1089 1089 1089 0
422 20250311 132200 26215759 1089 1089 1089 1089 0
423 20250311 132100 26215759 1089 1089 1089 1089 0
424 20250311 132000 26215759 1089 1089 1089 1089 174
425 20250311 131900 26026273 1088 1088 1088 1088 106
426 20250311 131800 25910945 1082 1082 1082 1082 0
427 20250311 131700 25910945 1082 1082 1082 1082 0
428 20250311 131600 25910945 1082 1082 1082 1082 0
429 20250311 131500 25910945 1082 1082 1082 1082 248
430 20250311 131400 25642609 1082 1085 1085 1082 598
431 20250311 131300 24995414 1085 1085 1085 1085 0
432 20250311 131200 24995414 1085 1085 1085 1085 0
433 20250311 131100 24995414 1085 1085 1085 1085 0
434 20250311 131000 24995414 1085 1085 1085 1085 0
435 20250311 130900 24995414 1085 1085 1085 1085 2
436 20250311 130800 24993244 1086 1086 1086 1086 0
437 20250311 130700 24993244 1086 1086 1086 1086 0
438 20250311 130600 24993244 1086 1086 1086 1086 0
439 20250311 130500 24993244 1086 1086 1086 1086 0
440 20250311 130400 24993244 1086 1086 1086 1086 10
441 20250311 130300 24982384 1087 1087 1087 1087 0
442 20250311 130200 24982384 1087 1088 1088 1087 408
443 20250311 130100 24538510 1088 1088 1088 1088 0
444 20250311 130000 24538510 1088 1088 1088 1088 0
445 20250311 125900 24538510 1088 1088 1088 1088 0
446 20250311 125800 24538510 1088 1089 1089 1088 10
447 20250311 125700 24527621 1089 1089 1089 1089 0
448 20250311 125600 24527621 1089 1089 1089 1089 0
449 20250311 125500 24527621 1089 1089 1089 1089 0
450 20250311 125400 24527621 1089 1089 1089 1089 0
451 20250311 125300 24527621 1089 1089 1089 1089 0
452 20250311 125200 24527621 1089 1089 1089 1089 0
453 20250311 125100 24527621 1089 1089 1089 1089 1
454 20250311 125000 24526532 1088 1088 1088 1088 0
455 20250311 124900 24526532 1088 1088 1088 1088 0
456 20250311 124800 24526532 1088 1088 1088 1088 0
457 20250311 124700 24526532 1088 1088 1088 1088 0
458 20250311 124600 24526532 1088 1088 1088 1088 0
459 20250311 124500 24526532 1088 1088 1088 1088 0
460 20250311 124400 24526532 1088 1088 1088 1088 0
461 20250311 124300 24526532 1088 1088 1088 1088 0
462 20250311 124200 24526532 1088 1088 1088 1088 0
463 20250311 124100 24526532 1088 1088 1088 1088 0
464 20250311 124000 24526532 1088 1088 1088 1088 0
465 20250311 123900 24526532 1088 1088 1088 1088 0
466 20250311 123800 24526532 1088 1088 1088 1088 0
467 20250311 123700 24526532 1088 1088 1088 1088 0
468 20250311 123600 24526532 1088 1088 1088 1088 0
469 20250311 123500 24526532 1088 1088 1088 1088 0
470 20250311 123400 24526532 1088 1088 1088 1088 0
471 20250311 123300 24526532 1088 1088 1088 1088 0
472 20250311 123200 24526532 1088 1088 1088 1088 0
473 20250311 123100 24526532 1088 1088 1088 1088 0
474 20250311 123000 24526532 1088 1088 1088 1088 0
475 20250311 122900 24526532 1088 1088 1088 1088 0
476 20250311 122800 24526532 1088 1088 1088 1088 0
477 20250311 122700 24526532 1088 1088 1088 1088 1
478 20250311 122600 24525444 1088 1088 1088 1088 0
479 20250311 122500 24525444 1088 1088 1088 1088 0
480 20250311 122400 24525444 1088 1088 1088 1088 22
481 20250311 122300 24501508 1088 1088 1088 1088 0
482 20250311 122200 24501508 1088 1088 1088 1088 0
483 20250311 122100 24501508 1088 1088 1088 1088 200
484 20250311 122000 24283908 1088 1088 1088 1088 0
485 20250311 121900 24283908 1088 1088 1088 1088 0
486 20250311 121800 24283908 1088 1088 1088 1088 1
487 20250311 121700 24282820 1088 1088 1088 1088 0
488 20250311 121600 24282820 1088 1088 1088 1088 0
489 20250311 121500 24282820 1088 1088 1088 1088 0
490 20250311 121400 24282820 1088 1088 1088 1088 0
491 20250311 121300 24282820 1088 1088 1088 1088 0
492 20250311 121200 24282820 1088 1088 1088 1088 0
493 20250311 121100 24282820 1088 1088 1088 1088 0
494 20250311 121000 24282820 1088 1088 1088 1088 0
495 20250311 120900 24282820 1088 1088 1088 1088 1
496 20250311 120800 24281732 1088 1088 1088 1088 0
497 20250311 120700 24281732 1088 1088 1088 1088 1
498 20250311 120600 24280644 1089 1089 1089 1089 1
499 20250311 120500 24279555 1089 1089 1089 1089 0
500 20250311 120400 24279555 1089 1089 1089 1089 0
501 20250311 120300 24279555 1089 1089 1089 1089 0
502 20250311 120200 24279555 1089 1089 1089 1089 0
503 20250311 120100 24279555 1089 1089 1089 1089 0
504 20250311 120000 24279555 1089 1089 1089 1089 0
505 20250311 115900 24279555 1089 1089 1089 1089 0
506 20250311 115800 24279555 1089 1089 1089 1089 0
507 20250311 115700 24279555 1089 1089 1089 1089 0
508 20250311 115600 24279555 1089 1089 1089 1089 0
509 20250311 115500 24279555 1089 1089 1089 1089 0
510 20250311 115400 24279555 1089 1089 1089 1089 0
511 20250311 115300 24279555 1089 1089 1089 1089 0
512 20250311 115200 24279555 1089 1089 1089 1089 0
513 20250311 115100 24279555 1089 1089 1089 1089 0
514 20250311 115000 24279555 1089 1089 1089 1089 0
515 20250311 114900 24279555 1089 1089 1089 1089 1
516 20250311 114800 24278466 1082 1082 1082 1082 0
517 20250311 114700 24278466 1082 1082 1082 1082 0
518 20250311 114600 24278466 1082 1082 1082 1082 0
519 20250311 114500 24278466 1082 1082 1082 1082 269
520 20250311 114400 23987408 1082 1082 1082 1082 0
521 20250311 114300 23987408 1082 1082 1082 1082 0
522 20250311 114200 23987408 1082 1082 1082 1082 0
523 20250311 114100 23987408 1082 1082 1082 1082 0
524 20250311 114000 23987408 1082 1082 1082 1082 200
525 20250311 113900 23771008 1082 1082 1082 1082 0
526 20250311 113800 23771008 1082 1082 1082 1082 0
527 20250311 113700 23771008 1082 1082 1082 1082 0
528 20250311 113600 23771008 1082 1082 1082 1082 0
529 20250311 113500 23771008 1082 1082 1082 1082 0
530 20250311 113400 23771008 1082 1082 1082 1082 0
531 20250311 113300 23771008 1082 1082 1082 1082 0
532 20250311 113200 23771008 1082 1082 1082 1082 0
533 20250311 113100 23771008 1082 1082 1082 1082 0
534 20250311 113000 23771008 1082 1082 1082 1082 0
535 20250311 112900 23771008 1082 1082 1082 1082 0
536 20250311 112800 23771008 1082 1082 1082 1082 0
537 20250311 112700 23771008 1082 1082 1082 1082 0
538 20250311 112600 23771008 1082 1082 1082 1082 0
539 20250311 112500 23771008 1082 1082 1082 1082 27
540 20250311 112400 23741794 1083 1083 1083 1083 0
541 20250311 112300 23741794 1083 1083 1083 1083 0
542 20250311 112200 23741794 1083 1083 1083 1083 0
543 20250311 112100 23741794 1083 1083 1083 1083 0
544 20250311 112000 23741794 1083 1083 1083 1083 0
545 20250311 111900 23741794 1083 1083 1083 1083 0
546 20250311 111800 23741794 1083 1083 1083 1083 0
547 20250311 111700 23741794 1083 1083 1083 1083 0
548 20250311 111600 23741794 1083 1084 1084 1079 22
549 20250311 111500 23717971 1084 1089 1089 1084 4
550 20250311 111400 23713629 1089 1089 1089 1089 0
551 20250311 111300 23713629 1089 1089 1089 1089 0
552 20250311 111200 23713629 1089 1089 1089 1089 0
553 20250311 111100 23713629 1089 1089 1089 1089 0
554 20250311 111000 23713629 1089 1089 1089 1089 0
555 20250311 110900 23713629 1089 1089 1089 1089 0
556 20250311 110800 23713629 1089 1089 1089 1089 0
557 20250311 110700 23713629 1089 1076 1089 1076 510
558 20250311 110600 23164745 1075 1075 1075 1075 0
559 20250311 110500 23164745 1075 1075 1075 1075 0
560 20250311 110400 23164745 1075 1075 1075 1075 0
561 20250311 110300 23164745 1075 1075 1075 1075 0
562 20250311 110200 23164745 1075 1075 1075 1075 0
563 20250311 110100 23164745 1075 1081 1081 1075 3077
564 20250311 110000 19853154 1081 1087 1087 1081 550
565 20250311 105900 19258517 1090 1090 1090 1090 100
566 20250311 105800 19149517 1090 1090 1090 1090 110
567 20250311 105700 19029617 1092 1092 1092 1092 0
568 20250311 105600 19029617 1092 1092 1092 1092 0
569 20250311 105500 19029617 1092 1092 1092 1092 0
570 20250311 105400 19029617 1092 1092 1092 1092 0
571 20250311 105300 19029617 1092 1092 1092 1092 0
572 20250311 105200 19029617 1092 1092 1092 1092 0
573 20250311 105100 19029617 1092 1092 1092 1092 0
574 20250311 105000 19029617 1092 1092 1092 1092 0
575 20250311 104900 19029617 1092 1092 1092 1092 10
576 20250311 104800 19018697 1089 1089 1089 1089 22
577 20250311 104700 18994739 1089 1089 1089 1089 0
578 20250311 104600 18994739 1089 1089 1089 1089 0
579 20250311 104500 18994739 1089 1089 1089 1089 0
580 20250311 104400 18994739 1089 1089 1089 1089 0
581 20250311 104300 18994739 1089 1089 1089 1089 0
582 20250311 104200 18994739 1089 1089 1089 1089 0
583 20250311 104100 18994739 1089 1089 1089 1089 0
584 20250311 104000 18994739 1089 1089 1089 1089 1
585 20250311 103900 18993650 1089 1089 1089 1089 0
586 20250311 103800 18993650 1089 1089 1089 1089 1000
587 20250311 103700 17904650 1089 1089 1089 1089 500
588 20250311 103600 17360150 1089 1089 1089 1089 0
589 20250311 103500 17360150 1089 1089 1089 1089 0
590 20250311 103400 17360150 1089 1089 1089 1089 0
591 20250311 103300 17360150 1089 1089 1089 1089 500
592 20250311 103200 16815650 1092 1092 1092 1092 0
593 20250311 103100 16815650 1092 1092 1092 1092 0
594 20250311 103000 16815650 1092 1092 1092 1092 1
595 20250311 102900 16814558 1089 1089 1089 1089 0
596 20250311 102800 16814558 1089 1089 1089 1089 0
597 20250311 102700 16814558 1089 1089 1089 1089 190
598 20250311 102600 16607648 1089 1089 1089 1089 0
599 20250311 102500 16607648 1089 1089 1089 1089 0
600 20250311 102400 16607648 1089 1089 1089 1089 200
601 20250311 102300 16389848 1089 1089 1089 1089 0
602 20250311 102200 16389848 1089 1090 1090 1089 100
603 20250311 102100 16280853 1089 1089 1089 1089 0
604 20250311 102000 16280853 1089 1089 1089 1089 29
605 20250311 101900 16249272 1092 1092 1092 1092 1
606 20250311 101800 16248180 1089 1090 1090 1089 40
607 20250311 101700 16204619 1092 1092 1092 1092 0
608 20250311 101600 16204619 1092 1092 1092 1092 0
609 20250311 101500 16204619 1092 1092 1092 1092 500
610 20250311 101400 15658619 1090 1090 1090 1090 0
611 20250311 101300 15658619 1090 1090 1090 1090 110
612 20250311 101200 15538719 1090 1090 1090 1090 0
613 20250311 101100 15538719 1090 1090 1090 1090 0
614 20250311 101000 15538719 1090 1090 1090 1090 0
615 20250311 100900 15538719 1090 1090 1090 1090 0
616 20250311 100800 15538719 1090 1090 1090 1090 0
617 20250311 100700 15538719 1090 1090 1090 1090 0
618 20250311 100600 15538719 1090 1090 1090 1090 0
619 20250311 100500 15538719 1090 1090 1090 1090 0
620 20250311 100400 15538719 1090 1090 1090 1090 4
621 20250311 100300 15534359 1096 1096 1096 1096 0
622 20250311 100200 15534359 1096 1096 1096 1096 0
623 20250311 100100 15534359 1096 1096 1096 1096 0
624 20250311 100000 15534359 1096 1095 1096 1095 601
625 20250311 095900 14876233 1095 1095 1096 1095 344
626 20250311 095800 14499539 1099 1099 1099 1099 0
627 20250311 095700 14499539 1099 1099 1099 1099 0
628 20250311 095600 14499539 1099 1099 1099 1099 1
629 20250311 095500 14498440 1095 1095 1095 1095 0
630 20250311 095400 14498440 1095 1098 1098 1095 10
631 20250311 095300 14487487 1099 1099 1099 1099 0
632 20250311 095200 14487487 1099 1099 1099 1099 0
633 20250311 095100 14487487 1099 1099 1099 1099 0
634 20250311 095000 14487487 1099 1099 1099 1099 0
635 20250311 094900 14487487 1099 1099 1099 1099 0
636 20250311 094800 14487487 1099 1099 1099 1099 0
637 20250311 094700 14487487 1099 1099 1099 1099 0
638 20250311 094600 14487487 1099 1099 1099 1099 0
639 20250311 094500 14487487 1099 1090 1099 1090 55
640 20250311 094400 14427494 1090 1090 1090 1090 24
641 20250311 094300 14401334 1090 1090 1090 1090 2200
642 20250311 094200 12003334 1090 1090 1090 1090 0
643 20250311 094100 12003334 1090 1088 1090 1088 1910
644 20250311 094000 9921880 1089 1089 1089 1089 0
645 20250311 093900 9921880 1089 1089 1089 1089 0
646 20250311 093800 9921880 1089 1089 1089 1089 0
647 20250311 093700 9921880 1089 1089 1089 1089 0
648 20250311 093600 9921880 1089 1089 1089 1089 0
649 20250311 093500 9921880 1089 1085 1089 1085 12
650 20250311 093400 9908818 1083 1083 1083 1083 1
651 20250311 093300 9907735 1080 1075 1080 1075 1446
652 20250311 093200 8346110 1080 1080 1080 1080 0
653 20250311 093100 8346110 1080 1079 1080 1079 3500
654 20250311 093000 4566589 1079 1079 1079 1079 0
655 20250311 092900 4566589 1079 1079 1079 1079 1
656 20250311 092800 4565510 1073 1073 1073 1073 0
657 20250311 092700 4565510 1073 1073 1073 1073 0
658 20250311 092600 4565510 1073 1073 1073 1073 0
659 20250311 092500 4565510 1073 1073 1073 1073 0
660 20250311 092400 4565510 1073 1073 1073 1073 0
661 20250311 092300 4565510 1073 1073 1073 1073 131
662 20250311 092200 4424947 1073 1073 1073 1073 0
663 20250311 092100 4424947 1073 1073 1073 1073 1638
664 20250311 092000 2667373 1073 1073 1073 1073 362
665 20250311 091900 2278947 1073 1073 1073 1073 700
666 20250311 091800 1527847 1073 1073 1073 1073 200
667 20250311 091700 1313247 1073 1073 1073 1073 0
668 20250311 091600 1313247 1073 1073 1073 1073 150
669 20250311 091500 1152297 1080 1080 1080 1080 0
670 20250311 091400 1152297 1080 1080 1080 1080 0
671 20250311 091300 1152297 1080 1080 1080 1080 0
672 20250311 091200 1152297 1080 1080 1080 1080 0
673 20250311 091100 1152297 1080 1080 1080 1080 200
674 20250311 091000 936297 1080 1080 1080 1080 0
675 20250311 090900 936297 1080 1080 1080 1080 1
676 20250311 090800 935217 1080 1080 1080 1080 5
677 20250311 090700 929817 1071 1080 1081 1071 576
678 20250311 090600 308085 1081 1081 1081 1081 0
679 20250311 090500 308085 1081 1081 1081 1081 0
680 20250311 090400 308085 1081 1081 1081 1081 1
681 20250311 090300 307004 1081 1081 1081 1081 0
682 20250311 090200 307004 1081 1081 1081 1081 0
683 20250311 090100 307004 1081 1081 1081 1081 0
684 20250311 090000 307004 1081 1081 1081 1081 284